History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,221,436 | +0 | 0.08% | 168,829 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,221,436 | +0 | 0.08% | 204,372 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,221,436 | +0 | 0.08% | 237,694 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,221,436 | +0 | 0.08% | 237,694 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,221,436 | +0 | 0.08% | 224,365 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-09-23 | 2025-09-19 | 0.101 | 2,221,436 | +0 | 0.08% | 224,365 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,221,436 | +0 | 0.08% | 233,251 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,221,436 | +0 | 0.08% | 266,572 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,221,436 | +0 | 0.08% | 266,572 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,221,436 | +0 | 0.08% | 288,787 |
| 2025-09-16 | 2025-09-12 | 0.110 | 2,221,436 | +0 | 0.08% | 244,358 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,221,436 | +0 | 0.08% | 275,458 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,221,436 | +0 | 0.08% | 197,708 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,221,436 | +0 | 0.08% | 155,501 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,221,436 | +0 | 0.08% | 159,943 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,221,436 | +0 | 0.08% | 177,715 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,221,436 | +0 | 0.08% | 177,715 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,221,436 | +0 | 0.08% | 182,158 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,221,436 | +0 | 0.08% | 182,158 |
| 2025-09-03 | 2025-09-01 | 0.082 | 2,221,436 | +0 | 0.08% | 182,158 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,221,436 | +0 | 0.08% | 182,158 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,221,436 | +0 | 0.08% | 168,829 |
| 2025-08-29 | 2025-08-27 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,221,436 | +0 | 0.08% | 197,708 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,221,436 | +0 | 0.08% | 197,708 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-08-22 | 2025-08-20 | 0.084 | 2,221,436 | +0 | 0.08% | 186,601 |
| 2025-08-21 | 2025-08-19 | 0.081 | 2,221,436 | +0 | 0.08% | 179,936 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,221,436 | +0 | 0.08% | 208,815 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,221,436 | +0 | 0.08% | 208,815 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,221,436 | +0 | 0.08% | 215,479 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,221,436 | +0 | 0.08% | 208,815 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,221,436 | +0 | 0.08% | 224,365 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,221,436 | +0 | 0.08% | 215,479 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,221,436 | +0 | 0.08% | 208,815 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,221,436 | +0 | 0.08% | 226,586 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,221,436 | +0 | 0.08% | 226,586 |
| 2025-07-31 | 2025-07-29 | 0.102 | 2,221,436 | +0 | 0.08% | 226,586 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,221,436 | +0 | 0.08% | 228,808 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,221,436 | +0 | 0.08% | 211,036 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,221,436 | +0 | 0.08% | 226,586 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,221,436 | +0 | 0.08% | 239,915 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,221,436 | +0 | 0.08% | 222,144 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,221,436 | +0 | 0.08% | 219,922 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,221,436 | +0 | 0.08% | 215,479 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,221,436 | +0 | 0.08% | 215,479 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,221,436 | +0 | 0.08% | 188,822 |
| 2025-07-14 | 2025-07-10 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,221,436 | +0 | 0.08% | 182,158 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,221,436 | +0 | 0.08% | 177,715 |
| 2025-07-09 | 2025-07-07 | 0.085 | 2,221,436 | +0 | 0.08% | 188,822 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,221,436 | +0 | 0.08% | 177,715 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-07-03 | 2025-06-30 | 0.081 | 2,221,436 | +0 | 0.08% | 179,936 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-27 | 2025-06-25 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-26 | 2025-06-24 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,221,436 | +0 | 0.08% | 177,715 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-18 | 2025-06-16 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,221,436 | +0 | 0.08% | 184,379 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,221,436 | +0 | 0.08% | 199,929 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,221,436 | +0 | 0.08% | 199,929 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,221,436 | +0 | 0.08% | 191,043 |
| 2025-06-10 | 2025-06-06 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-09 | 2025-06-05 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,221,436 | +0 | 0.08% | 195,486 |
| 2025-06-04 | 2025-06-02 | 0.087 | 2,221,436 | +0 | 0.08% | 193,265 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,221,436 | +0 | 0.08% | 186,601 |
| 2025-06-02 | 2025-05-29 | 0.089 | 2,221,436 | +0 | 0.08% | 197,708 |
| 2025-05-30 | 2025-05-28 | 0.089 | 2,221,436 | +0 | 0.08% | 197,708 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,221,436 | +0 | 0.08% | 199,929 |
| 2025-05-28 | 2025-05-26 | 0.092 | 2,221,436 | +0 | 0.08% | 204,372 |
| 2025-05-27 | 2025-05-23 | 0.103 | 2,221,436 | +0 | 0.08% | 228,808 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,221,436 | +0 | 0.08% | 224,365 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,221,436 | +0 | 0.08% | 224,365 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,221,436 | +0 | 0.08% | 213,258 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,221,436 | +0 | 0.08% | 233,251 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,221,436 | +0 | 0.08% | 237,694 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,221,436 | +0 | 0.08% | 239,915 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,221,436 | +0 | 0.08% | 246,579 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,221,436 | +0 | 0.08% | 382,087 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,221,436 | +0 | 0.08% | 379,866 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,221,436 | +0 | 0.08% | 379,866 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-05-07 | 2025-05-02 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-05-06 | 2025-04-30 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-30 | 2025-04-28 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-29 | 2025-04-25 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-24 | 2025-04-22 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-23 | 2025-04-17 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-22 | 2025-04-16 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-17 | 2025-04-15 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-16 | 2025-04-14 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-15 | 2025-04-11 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-14 | 2025-04-10 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-08 | 2025-04-03 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-07 | 2025-04-02 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2025-04-01 | 2025-03-28 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-27 | 2025-03-25 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-26 | 2025-03-24 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-25 | 2025-03-21 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-24 | 2025-03-20 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-21 | 2025-03-19 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-20 | 2025-03-18 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-19 | 2025-03-17 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-18 | 2025-03-14 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-12 | 2025-03-10 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2025-03-10 | 2025-03-06 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-03-06 | 2025-03-04 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-03-04 | 2025-02-28 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-03-03 | 2025-02-27 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-02-28 | 2025-02-26 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2025-02-21 | 2025-02-19 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-02-20 | 2025-02-18 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2025-02-18 | 2025-02-14 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2025-02-17 | 2025-02-13 | 0.171 | 2,221,436 | +0 | 0.08% | 379,866 |
| 2025-02-14 | 2025-02-12 | 0.166 | 2,221,436 | +0 | 0.08% | 368,758 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,221,436 | +0 | 0.08% | 342,101 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2025-02-11 | 2025-02-07 | 0.205 | 2,221,436 | +0 | 0.08% | 455,394 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-02-03 | 2025-01-24 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-27 | 2025-01-23 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-24 | 2025-01-22 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-23 | 2025-01-21 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-22 | 2025-01-20 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-17 | 2025-01-15 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-15 | 2025-01-13 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-13 | 2025-01-09 | 0.198 | 2,221,436 | +0 | 0.08% | 439,844 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2025-01-08 | 2025-01-06 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2025-01-07 | 2025-01-03 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2025-01-06 | 2025-01-02 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2025-01-03 | 2024-12-31 | 0.186 | 2,221,436 | +0 | 0.08% | 413,187 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-12-30 | 2024-12-24 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-12-27 | 2024-12-20 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-12-23 | 2024-12-19 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-12-20 | 2024-12-18 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-12-19 | 2024-12-17 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,221,436 | +0 | 0.08% | 362,094 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-11 | 2024-12-09 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-09 | 2024-12-05 | 0.185 | 2,221,436 | +0 | 0.08% | 410,966 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-12-04 | 2024-12-02 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-12-03 | 2024-11-29 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-11-29 | 2024-11-27 | 0.179 | 2,221,436 | +0 | 0.08% | 397,637 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,221,436 | +0 | 0.08% | 342,101 |
| 2024-11-19 | 2024-11-15 | 0.154 | 2,221,436 | +0 | 0.08% | 342,101 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,221,436 | +0 | 0.08% | 342,101 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-11-14 | 2024-11-12 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-11-13 | 2024-11-11 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-11-12 | 2024-11-08 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-11-11 | 2024-11-07 | 0.161 | 2,221,436 | +0 | 0.08% | 357,651 |
| 2024-11-08 | 2024-11-06 | 0.165 | 2,221,436 | +0 | 0.08% | 366,537 |
| 2024-11-07 | 2024-11-05 | 0.165 | 2,221,436 | +0 | 0.08% | 366,537 |
| 2024-11-06 | 2024-11-04 | 0.165 | 2,221,436 | +0 | 0.08% | 366,537 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,221,436 | +0 | 0.08% | 373,201 |
| 2024-11-04 | 2024-10-31 | 0.168 | 2,221,436 | +0 | 0.08% | 373,201 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-30 | 2024-10-28 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-29 | 2024-10-25 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-28 | 2024-10-24 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-23 | 2024-10-21 | 0.157 | 2,221,436 | +0 | 0.08% | 348,765 |
| 2024-10-22 | 2024-10-18 | 0.153 | 2,221,436 | +0 | 0.08% | 339,880 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-18 | 2024-10-16 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,221,436 | +0 | 0.08% | 353,208 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-10-08 | 2024-10-04 | 0.165 | 2,221,436 | +0 | 0.08% | 366,537 |
| 2024-10-07 | 2024-10-03 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-10-03 | 2024-09-30 | 0.171 | 2,221,436 | +0 | 0.08% | 379,866 |
| 2024-10-02 | 2024-09-27 | 0.169 | 2,221,436 | +0 | 0.08% | 375,423 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-24 | 2024-09-20 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-23 | 2024-09-19 | 0.175 | 2,221,436 | +0 | 0.08% | 388,751 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,221,436 | +0 | 0.08% | 395,416 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,221,436 | +0 | 0.08% | 395,416 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,221,436 | +0 | 0.08% | 395,416 |
| 2024-09-16 | 2024-09-12 | 0.184 | 2,221,436 | +0 | 0.08% | 408,744 |
| 2024-09-13 | 2024-09-11 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-12 | 2024-09-10 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-09 | 2024-09-04 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-05 | 2024-09-03 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-09-02 | 2024-08-29 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-08-30 | 2024-08-28 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-08-29 | 2024-08-27 | 0.174 | 2,221,436 | +0 | 0.08% | 386,530 |
| 2024-08-28 | 2024-08-26 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-08-27 | 2024-08-23 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-08-26 | 2024-08-22 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,221,436 | +0 | 0.08% | 322,108 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,221,436 | +0 | 0.08% | 306,558 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-07-19 | 2024-07-17 | 0.160 | 2,221,436 | +0 | 0.08% | 355,430 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,221,436 | +0 | 0.08% | 377,644 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,221,436 | +0 | 0.08% | 422,073 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,221,436 | +0 | 0.08% | 422,073 |
| 2024-06-20 | 2024-06-18 | 0.218 | 2,221,436 | +0 | 0.08% | 484,273 |
| 2024-06-19 | 2024-06-17 | 0.219 | 2,221,436 | +0 | 0.08% | 486,494 |
| 2024-06-18 | 2024-06-14 | 0.219 | 2,221,436 | +0 | 0.08% | 486,494 |
| 2024-06-17 | 2024-06-13 | 0.219 | 2,221,436 | +0 | 0.08% | 486,494 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,221,436 | +0 | 0.08% | 422,073 |
| 2024-06-04 | 2024-05-31 | 0.188 | 2,221,436 | +0 | 0.08% | 417,630 |
| 2024-06-03 | 2024-05-30 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-05-27 | 2024-05-23 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-05-24 | 2024-05-22 | 0.216 | 2,221,436 | +0 | 0.08% | 479,830 |
| 2024-05-23 | 2024-05-21 | 0.194 | 2,221,436 | +0 | 0.08% | 430,959 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,221,436 | +0 | 0.08% | 428,737 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,221,436 | +0 | 0.08% | 477,609 |
| 2024-05-20 | 2024-05-16 | 0.215 | 2,221,436 | +0 | 0.08% | 477,609 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,221,436 | +0 | 0.08% | 477,609 |
| 2024-05-16 | 2024-05-13 | 0.217 | 2,221,436 | +0 | 0.08% | 482,052 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,221,436 | +0 | 0.08% | 422,073 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,221,436 | +0 | 0.08% | 522,037 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,221,436 | +0 | 0.08% | 522,037 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,221,436 | +0 | 0.08% | 533,145 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,221,436 | +0 | 0.08% | 533,145 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-29 | 2024-04-25 | 0.240 | 2,221,436 | +0 | 0.08% | 533,145 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-04-24 | 2024-04-22 | 0.152 | 2,221,436 | +0 | 0.08% | 337,658 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-19 | 2024-04-17 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-18 | 2024-04-16 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-16 | 2024-04-12 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-15 | 2024-04-11 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-12 | 2024-04-10 | 0.238 | 2,221,436 | +0 | 0.08% | 528,702 |
| 2024-04-11 | 2024-04-09 | 0.239 | 2,221,436 | +0 | 0.08% | 530,923 |
| 2024-04-10 | 2024-04-08 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-08 | 2024-04-03 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-25 | 2024-03-21 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-03-20 | 2024-03-18 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-03-19 | 2024-03-15 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,221,436 | +0 | 0.08% | 493,159 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,221,436 | +0 | 0.08% | 493,159 |
| 2024-03-12 | 2024-03-08 | 0.223 | 2,221,436 | +0 | 0.08% | 495,380 |
| 2024-03-11 | 2024-03-07 | 0.223 | 2,221,436 | +0 | 0.08% | 495,380 |
| 2024-03-08 | 2024-03-06 | 0.218 | 2,221,436 | +0 | 0.08% | 484,273 |
| 2024-03-07 | 2024-03-05 | 0.217 | 2,221,436 | +0 | 0.08% | 482,052 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,221,436 | +0 | 0.08% | 475,387 |
| 2024-02-29 | 2024-02-27 | 0.214 | 2,221,436 | +0 | 0.08% | 475,387 |
| 2024-02-28 | 2024-02-26 | 0.215 | 2,221,436 | +0 | 0.08% | 477,609 |
| 2024-02-27 | 2024-02-23 | 0.217 | 2,221,436 | +0 | 0.08% | 482,052 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,221,436 | +0 | 0.08% | 488,716 |
| 2024-02-23 | 2024-02-21 | 0.221 | 2,221,436 | +0 | 0.08% | 490,937 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,221,436 | +0 | 0.08% | 533,145 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,221,436 | +0 | 0.08% | 533,145 |
| 2024-02-20 | 2024-02-16 | 0.212 | 2,221,436 | +0 | 0.08% | 470,944 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,221,436 | +0 | 0.08% | 504,266 |
| 2024-02-16 | 2024-02-14 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-02-15 | 2024-02-09 | 0.245 | 2,221,436 | +0 | 0.08% | 544,252 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,221,436 | +0 | 0.08% | 622,002 |
| 2024-02-08 | 2024-02-06 | 0.211 | 2,221,436 | +0 | 0.08% | 468,723 |
| 2024-02-07 | 2024-02-05 | 0.210 | 2,221,436 | +0 | 0.08% | 466,502 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,221,436 | +0 | 0.08% | 444,287 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,221,436 | +0 | 0.08% | 424,294 |
| 2024-02-02 | 2024-01-31 | 0.186 | 2,221,436 | +0 | 0.08% | 413,187 |
| 2024-02-01 | 2024-01-30 | 0.150 | 2,221,436 | +0 | 0.08% | 333,215 |
| 2024-01-31 | 2024-01-29 | 0.132 | 2,221,436 | +0 | 0.08% | 293,230 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,221,436 | +0 | 0.08% | 311,001 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,221,436 | +0 | 0.08% | 311,001 |
| 2024-01-26 | 2024-01-24 | 0.148 | 2,221,436 | +0 | 0.08% | 328,773 |
| 2024-01-25 | 2024-01-23 | 0.148 | 2,221,436 | +0 | 0.08% | 328,773 |
| 2024-01-24 | 2024-01-22 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-01-22 | 2024-01-18 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-01-19 | 2024-01-17 | 0.177 | 2,221,436 | +0 | 0.08% | 393,194 |
| 2024-01-18 | 2024-01-16 | 0.173 | 2,221,436 | +0 | 0.08% | 384,308 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,221,436 | +0 | 0.08% | 399,858 |
| 2024-01-16 | 2024-01-12 | 0.186 | 2,221,436 | +0 | 0.08% | 413,187 |
| 2024-01-15 | 2024-01-11 | 0.188 | 2,221,436 | +0 | 0.08% | 417,630 |
| 2024-01-12 | 2024-01-10 | 0.196 | 2,221,436 | +0 | 0.08% | 435,401 |
| 2024-01-11 | 2024-01-09 | 0.192 | 2,221,436 | +0 | 0.08% | 426,516 |
| 2024-01-10 | 2024-01-08 | 0.192 | 2,221,436 | +0 | 0.08% | 426,516 |
| 2024-01-09 | 2024-01-05 | 0.183 | 2,221,436 | +0 | 0.08% | 406,523 |
| 2024-01-08 | 2024-01-04 | 0.201 | 2,221,436 | +0 | 0.08% | 446,509 |
| 2024-01-05 | 2024-01-03 | 0.206 | 2,221,436 | +0 | 0.08% | 457,616 |
| 2024-01-04 | 2024-01-02 | 0.223 | 2,221,436 | +0 | 0.08% | 495,380 |
| 2024-01-03 | 2023-12-29 | 0.230 | 2,221,436 | +0 | 0.08% | 510,930 |
| 2024-01-02 | 2023-12-28 | 0.237 | 2,221,436 | +0 | 0.08% | 526,480 |
| 2023-12-29 | 2023-12-27 | 0.238 | 2,221,436 | +0 | 0.08% | 528,702 |
| 2023-12-28 | 2023-12-22 | 0.242 | 2,221,436 | +0 | 0.08% | 537,588 |
| 2023-12-27 | 2023-12-21 | 0.244 | 2,221,436 | +0 | 0.08% | 542,030 |
| 2023-12-22 | 2023-12-20 | 0.245 | 2,221,436 | +0 | 0.08% | 544,252 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,221,436 | +0 | 0.08% | 577,573 |
| 2023-12-20 | 2023-12-18 | 0.280 | 2,221,436 | +0 | 0.08% | 622,002 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,221,436 | +0 | 0.08% | 622,002 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,221,436 | +0 | 0.08% | 655,324 |
| 2023-12-15 | 2023-12-13 | 0.300 | 2,221,436 | +0 | 0.08% | 666,431 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,221,436 | +0 | 0.08% | 610,895 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,221,436 | +0 | 0.08% | 721,967 |
| 2023-12-12 | 2023-12-08 | 0.335 | 2,221,436 | +0 | 0.08% | 744,181 |
| 2023-12-11 | 2023-12-07 | 0.385 | 2,221,436 | +0 | 0.08% | 855,253 |
| 2023-12-08 | 2023-12-06 | 0.375 | 2,221,436 | +0 | 0.08% | 833,038 |
| 2023-12-07 | 2023-12-05 | 0.400 | 2,221,436 | +0 | 0.08% | 888,574 |
| 2023-12-06 | 2023-12-04 | 0.380 | 2,221,436 | +0 | 0.08% | 844,146 |
| 2023-12-05 | 2023-12-01 | 0.440 | 2,221,436 | +0 | 0.08% | 977,432 |
| 2023-12-04 | 2023-11-30 | 0.465 | 2,221,436 | +0 | 0.08% | 1,032,968 |
| 2023-12-01 | 2023-11-29 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-30 | 2023-11-28 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-29 | 2023-11-27 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-11-28 | 2023-11-24 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-27 | 2023-11-23 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-24 | 2023-11-22 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-23 | 2023-11-21 | 0.455 | 2,221,436 | +0 | 0.08% | 1,010,753 |
| 2023-11-22 | 2023-11-20 | 0.410 | 2,221,436 | +0 | 0.08% | 910,789 |
| 2023-11-21 | 2023-11-17 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-17 | 2023-11-15 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-16 | 2023-11-14 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-15 | 2023-11-13 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-14 | 2023-11-10 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-13 | 2023-11-09 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-11-10 | 2023-11-08 | 0.455 | 2,221,436 | +0 | 0.08% | 1,010,753 |
| 2023-11-09 | 2023-11-07 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-08 | 2023-11-06 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-06 | 2023-11-02 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-03 | 2023-11-01 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-11-02 | 2023-10-31 | 0.485 | 2,221,436 | +0 | 0.08% | 1,077,396 |
| 2023-11-01 | 2023-10-30 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-31 | 2023-10-27 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-30 | 2023-10-26 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-27 | 2023-10-25 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-26 | 2023-10-24 | 0.485 | 2,221,436 | +0 | 0.08% | 1,077,396 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-10-24 | 2023-10-19 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-10-20 | 2023-10-18 | 0.430 | 2,221,436 | +0 | 0.08% | 955,217 |
| 2023-10-19 | 2023-10-17 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-18 | 2023-10-16 | 0.495 | 2,221,436 | +0 | 0.08% | 1,099,611 |
| 2023-10-17 | 2023-10-13 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-10-16 | 2023-10-12 | 0.445 | 2,221,436 | +0 | 0.08% | 988,539 |
| 2023-10-13 | 2023-10-11 | 0.460 | 2,221,436 | +0 | 0.08% | 1,021,861 |
| 2023-10-12 | 2023-10-10 | 0.445 | 2,221,436 | +0 | 0.08% | 988,539 |
| 2023-10-11 | 2023-10-09 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-10-10 | 2023-10-06 | 0.510 | 2,221,436 | +0 | 0.08% | 1,132,932 |
| 2023-10-09 | 2023-10-05 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-10-06 | 2023-10-04 | 0.480 | 2,221,436 | +0 | 0.08% | 1,066,289 |
| 2023-10-05 | 2023-10-03 | 0.460 | 2,221,436 | +0 | 0.08% | 1,021,861 |
| 2023-10-04 | 2023-09-29 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,221,436 | +0 | 0.08% | 788,610 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,221,436 | +0 | 0.08% | 788,610 |
| 2023-09-28 | 2023-09-26 | 0.425 | 2,221,436 | +0 | 0.08% | 944,110 |
| 2023-09-27 | 2023-09-25 | 0.475 | 2,221,436 | +0 | 0.08% | 1,055,182 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-09-25 | 2023-09-21 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-09-22 | 2023-09-20 | 0.485 | 2,221,436 | +0 | 0.08% | 1,077,396 |
| 2023-09-21 | 2023-09-19 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-09-20 | 2023-09-18 | 0.470 | 2,221,436 | +0 | 0.08% | 1,044,075 |
| 2023-09-19 | 2023-09-15 | 0.460 | 2,221,436 | +0 | 0.08% | 1,021,861 |
| 2023-09-18 | 2023-09-14 | 0.425 | 2,221,436 | +0 | 0.08% | 944,110 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,221,436 | +0 | 0.08% | 655,324 |
| 2023-09-14 | 2023-09-12 | 0.430 | 2,221,436 | +0 | 0.08% | 955,217 |
| 2023-09-13 | 2023-09-11 | 0.450 | 2,221,436 | +0 | 0.08% | 999,646 |
| 2023-09-12 | 2023-09-07 | 0.450 | 2,221,436 | +0 | 0.08% | 999,646 |
| 2023-09-11 | 2023-09-06 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-09-06 | 2023-09-04 | 0.540 | 2,221,436 | +0 | 0.08% | 1,199,575 |
| 2023-09-05 | 2023-08-31 | 0.590 | 2,221,436 | +0 | 0.08% | 1,310,647 |
| 2023-09-04 | 2023-08-30 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-31 | 2023-08-29 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-30 | 2023-08-28 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-08-28 | 2023-08-24 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,221,436 | +0 | 0.08% | 1,221,790 |
| 2023-08-24 | 2023-08-22 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-08-23 | 2023-08-21 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-08-22 | 2023-08-18 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-21 | 2023-08-17 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-08-18 | 2023-08-16 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-08-17 | 2023-08-15 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-08-16 | 2023-08-14 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-08-15 | 2023-08-11 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-14 | 2023-08-10 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-11 | 2023-08-09 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-10 | 2023-08-08 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-08-08 | 2023-08-04 | 0.540 | 2,221,436 | +0 | 0.08% | 1,199,575 |
| 2023-08-07 | 2023-08-03 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-08-04 | 2023-08-02 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-08-03 | 2023-08-01 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-08-01 | 2023-07-28 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-07-31 | 2023-07-27 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-07-28 | 2023-07-26 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-07-27 | 2023-07-25 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-26 | 2023-07-24 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-25 | 2023-07-21 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-07-24 | 2023-07-20 | 0.650 | 2,221,436 | +0 | 0.08% | 1,443,933 |
| 2023-07-21 | 2023-07-19 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-20 | 2023-07-18 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-19 | 2023-07-14 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-18 | 2023-07-13 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-14 | 2023-07-12 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-07-13 | 2023-07-11 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-07-11 | 2023-07-07 | 0.540 | 2,221,436 | +0 | 0.08% | 1,199,575 |
| 2023-07-10 | 2023-07-06 | 0.540 | 2,221,436 | +0 | 0.08% | 1,199,575 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,221,436 | +0 | 0.08% | 1,199,575 |
| 2023-07-06 | 2023-07-04 | 0.450 | 2,221,436 | +0 | 0.08% | 999,646 |
| 2023-07-05 | 2023-07-03 | 0.520 | 2,221,436 | +0 | 0.08% | 1,155,147 |
| 2023-07-04 | 2023-06-30 | 0.510 | 2,221,436 | +0 | 0.08% | 1,132,932 |
| 2023-07-03 | 2023-06-29 | 0.510 | 2,221,436 | +0 | 0.08% | 1,132,932 |
| 2023-06-30 | 2023-06-28 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-06-29 | 2023-06-27 | 0.495 | 2,221,436 | +0 | 0.08% | 1,099,611 |
| 2023-06-28 | 2023-06-26 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-06-27 | 2023-06-23 | 0.550 | 2,221,436 | +0 | 0.08% | 1,221,790 |
| 2023-06-26 | 2023-06-21 | 0.510 | 2,221,436 | +0 | 0.08% | 1,132,932 |
| 2023-06-23 | 2023-06-20 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-06-21 | 2023-06-19 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,221,436 | +0 | 0.08% | 1,155,147 |
| 2023-06-16 | 2023-06-14 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-06-15 | 2023-06-13 | 0.490 | 2,221,436 | +0 | 0.08% | 1,088,504 |
| 2023-06-14 | 2023-06-12 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-06-13 | 2023-06-09 | 0.485 | 2,221,436 | +0 | 0.08% | 1,077,396 |
| 2023-06-12 | 2023-06-08 | 0.510 | 2,221,436 | +0 | 0.08% | 1,132,932 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,221,436 | +0 | 0.08% | 1,110,718 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,221,436 | +0 | 0.08% | 1,244,004 |
| 2023-06-07 | 2023-06-05 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,221,436 | +0 | 0.08% | 1,288,433 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,221,436 | +0 | 0.08% | 1,221,790 |
| 2023-06-02 | 2023-05-31 | 0.550 | 2,221,436 | +0 | 0.08% | 1,221,790 |
| 2023-06-01 | 2023-05-30 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-05-31 | 2023-05-29 | 0.530 | 2,221,436 | +0 | 0.08% | 1,177,361 |
| 2023-05-30 | 2023-05-25 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-05-29 | 2023-05-24 | 0.590 | 2,221,436 | +0 | 0.08% | 1,310,647 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,221,436 | +0 | 0.08% | 1,310,647 |
| 2023-05-24 | 2023-05-22 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-05-22 | 2023-05-18 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-05-19 | 2023-05-17 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-05-18 | 2023-05-16 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-05-17 | 2023-05-15 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-05-15 | 2023-05-11 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-05-12 | 2023-05-10 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-05-10 | 2023-05-08 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-05-09 | 2023-05-05 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-05-08 | 2023-05-04 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-05-05 | 2023-05-03 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-05-04 | 2023-05-02 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-05-03 | 2023-04-28 | 0.650 | 2,221,436 | +0 | 0.08% | 1,443,933 |
| 2023-05-02 | 2023-04-27 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-04-28 | 2023-04-26 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-04-27 | 2023-04-25 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-04-26 | 2023-04-24 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-04-25 | 2023-04-21 | 0.650 | 2,221,436 | +0 | 0.08% | 1,443,933 |
| 2023-04-24 | 2023-04-20 | 0.570 | 2,221,436 | +0 | 0.08% | 1,266,219 |
| 2023-04-21 | 2023-04-19 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-04-19 | 2023-04-17 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-04-13 | 2023-04-11 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-04-12 | 2023-04-06 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-04-06 | 2023-04-03 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-04-04 | 2023-03-31 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-04-03 | 2023-03-30 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-03-31 | 2023-03-29 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-03-30 | 2023-03-28 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-03-29 | 2023-03-27 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-03-28 | 2023-03-24 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-03-27 | 2023-03-23 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-03-24 | 2023-03-22 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-03-23 | 2023-03-21 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-03-22 | 2023-03-20 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-03-21 | 2023-03-17 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-03-20 | 2023-03-16 | 0.600 | 2,221,436 | +0 | 0.08% | 1,332,862 |
| 2023-03-17 | 2023-03-15 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-03-16 | 2023-03-14 | 0.610 | 2,221,436 | +0 | 0.08% | 1,355,076 |
| 2023-03-15 | 2023-03-13 | 0.620 | 2,221,436 | +0 | 0.08% | 1,377,290 |
| 2023-03-14 | 2023-03-10 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-03-13 | 2023-03-09 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-03-10 | 2023-03-08 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-03-09 | 2023-03-07 | 0.640 | 2,221,436 | +0 | 0.08% | 1,421,719 |
| 2023-03-08 | 2023-03-06 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-03-07 | 2023-03-03 | 0.630 | 2,221,436 | +0 | 0.08% | 1,399,505 |
| 2023-03-06 | 2023-03-02 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-03-03 | 2023-03-01 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-03-02 | 2023-02-28 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-03-01 | 2023-02-27 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-28 | 2023-02-24 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-27 | 2023-02-23 | 0.670 | 2,221,436 | +0 | 0.08% | 1,488,362 |
| 2023-02-24 | 2023-02-22 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-02-23 | 2023-02-21 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-02-22 | 2023-02-20 | 0.660 | 2,221,436 | +0 | 0.08% | 1,466,148 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-20 | 2023-02-16 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-17 | 2023-02-15 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-02-16 | 2023-02-14 | 0.670 | 2,221,436 | +0 | 0.08% | 1,488,362 |
| 2023-02-15 | 2023-02-13 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-02-14 | 2023-02-10 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-13 | 2023-02-09 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-10 | 2023-02-08 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-02-09 | 2023-02-07 | 0.690 | 2,221,436 | +0 | 0.08% | 1,532,791 |
| 2023-02-08 | 2023-02-06 | 0.680 | 2,221,436 | +0 | 0.08% | 1,510,576 |
| 2023-02-07 | 2023-02-03 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-02-06 | 2023-02-02 | 0.700 | 2,221,436 | +0 | 0.08% | 1,555,005 |
| 2023-02-03 | 2023-02-01 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-02-02 | 2023-01-31 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-02-01 | 2023-01-30 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-01-31 | 2023-01-27 | 0.720 | 2,221,436 | +0 | 0.08% | 1,599,434 |
| 2023-01-30 | 2023-01-26 | 0.740 | 2,221,436 | +0 | 0.08% | 1,643,863 |
| 2023-01-27 | 2023-01-20 | 0.760 | 2,221,436 | +0 | 0.08% | 1,688,291 |
| 2023-01-26 | 2023-01-19 | 0.760 | 2,221,436 | +30,000 | 0.08% | 1,688,291 |
| 2023-01-17 | 2023-01-13 | 0.700 | 2,191,436 | -30,000 | 0.08% | 1,534,005 |
| 2022-11-04 | 2022-11-02 | 0.430 | 2,221,436 | +210,000 | 0.08% | 955,217 |
| 2022-11-03 | 2022-11-01 | 0.495 | 2,011,436 | +80,000 | 0.07% | 995,661 |
| 2022-10-20 | 2022-10-18 | 0.620 | 1,931,436 | +100,000 | 0.07% | 1,197,490 |
| 2022-09-28 | 2022-09-26 | 0.640 | 1,831,436 | -200,000 | 0.07% | 1,172,119 |
| 2022-09-26 | 2022-09-22 | 0.620 | 2,031,436 | -100,000 | 0.07% | 1,259,490 |
| 2022-06-27 | 2022-06-23 | 0.690 | 2,131,436 | +187 | 0.08% | 1,470,691 |
| 2022-01-13 | 2022-01-11 | 1.040 | 2,131,249 | +20,000 | 0.08% | 2,216,499 |
| 2022-01-10 | 2022-01-06 | 1.240 | 2,111,249 | +20,000 | 0.08% | 2,617,949 |
| 2022-01-07 | 2022-01-05 | 1.300 | 2,091,249 | -20,000 | 0.07% | 2,718,624 |
| 2022-01-06 | 2022-01-04 | 1.290 | 2,111,249 | +20,000 | 0.08% | 2,723,511 |
| 2022-01-05 | 2022-01-03 | 1.330 | 2,091,249 | +30,000 | 0.07% | 2,781,361 |
| 2022-01-04 | 2021-12-31 | 1.320 | 2,061,249 | +50,000 | 0.07% | 2,720,849 |
| 2022-01-03 | 2021-12-29 | 1.290 | 2,011,249 | -50,000 | 0.07% | 2,594,511 |
| 2021-12-30 | 2021-12-28 | 1.280 | 2,061,249 | +10,000 | 0.07% | 2,638,399 |
| 2021-12-29 | 2021-12-24 | 1.200 | 2,051,249 | -60,000 | 0.07% | 2,461,499 |
| 2021-12-23 | 2021-12-21 | 1.490 | 2,111,249 | -50,000 | 0.08% | 3,145,761 |
| 2021-12-03 | 2021-12-01 | 1.690 | 2,161,249 | -40,000 | 0.08% | 3,652,511 |
| 2021-12-01 | 2021-11-29 | 1.500 | 2,201,249 | -10,000 | 0.08% | 3,301,874 |
| 2021-11-30 | 2021-11-26 | 1.510 | 2,211,249 | -20,000 | 0.08% | 3,338,986 |
| 2021-11-29 | 2021-11-25 | 1.500 | 2,231,249 | +70,000 | 0.08% | 3,346,874 |
| 2021-11-26 | 2021-11-24 | 1.520 | 2,161,249 | -40,000 | 0.08% | 3,285,098 |
| 2021-11-15 | 2021-11-11 | 1.110 | 2,201,249 | +50,000 | 0.08% | 2,443,386 |
| 2021-11-12 | 2021-11-10 | 1.130 | 2,151,249 | +30,000 | 0.08% | 2,430,911 |
| 2021-08-24 | 2021-08-20 | 0.930 | 2,121,249 | +312 | 0.08% | 1,972,762 |
| 2021-02-26 | 2021-02-24 | 1.260 | 2,120,937 | +20,000 | 0.08% | 2,672,381 |
| 2021-02-04 | 2021-02-02 | 1.420 | 2,100,937 | +40,000 | 0.08% | 2,983,331 |
| 2021-01-29 | 2021-01-27 | 1.500 | 2,060,937 | -50,000 | 0.07% | 3,091,406 |
| 2021-01-28 | 2021-01-26 | 1.690 | 2,110,937 | +100,000 | 0.08% | 3,567,484 |
| 2021-01-27 | 2021-01-25 | 1.500 | 2,010,937 | -100,000 | 0.07% | 3,016,406 |
| 2021-01-21 | 2021-01-19 | 0.970 | 2,110,937 | +10,000 | 0.08% | 2,047,609 |
| 2021-01-19 | 2021-01-15 | 0.950 | 2,100,937 | +100,000 | 0.08% | 1,995,890 |
| 2020-11-13 | 2020-11-11 | 0.520 | 2,000,937 | -250,000 | 0.07% | 1,040,487 |
| 2020-11-10 | 2020-11-06 | 0.560 | 2,250,937 | -50,000 | 0.08% | 1,260,525 |
| 2020-11-05 | 2020-11-03 | 0.530 | 2,300,937 | -60,000 | 0.08% | 1,219,497 |
| 2020-11-04 | 2020-11-02 | 0.500 | 2,360,937 | -60,000 | 0.09% | 1,180,468 |
| 2020-11-03 | 2020-10-30 | 0.475 | 2,420,937 | -30,000 | 0.09% | 1,149,945 |
| 2020-10-16 | 2020-10-14 | 0.435 | 2,450,937 | +100,000 | 0.09% | 1,066,158 |
| 2020-10-14 | 2020-10-09 | 0.445 | 2,350,937 | -170,000 | 0.08% | 1,046,167 |
| 2020-07-06 | 2020-07-02 | 0.385 | 2,520,937 | -50,000 | 0.09% | 970,561 |
| 2020-04-29 | 2020-04-27 | 0.380 | 2,570,937 | +320,000 | 0.09% | 976,956 |
| 2020-04-23 | 2020-04-21 | 0.325 | 2,250,937 | +120,000 | 0.08% | 731,555 |
| 2020-04-22 | 2020-04-20 | 0.360 | 2,130,937 | +30,000 | 0.08% | 767,137 |
| 2020-03-20 | 2020-03-18 | 0.480 | 2,100,937 | +130,000 | 0.09% | 1,008,450 |
| 2020-03-04 | 2020-03-02 | 0.500 | 1,970,937 | -40,000 | 0.08% | 985,468 |
| 2020-03-03 | 2020-02-28 | 0.500 | 2,010,937 | -50,000 | 0.08% | 1,005,468 |
| 2020-02-27 | 2020-02-25 | 0.510 | 2,060,937 | -50,000 | 0.08% | 1,051,078 |
| 2020-02-26 | 2020-02-24 | 0.540 | 2,110,937 | +10,000 | 0.09% | 1,139,906 |
| 2020-02-25 | 2020-02-21 | 0.495 | 2,100,937 | -360,000 | 0.09% | 1,039,964 |
| 2020-02-13 | 2020-02-11 | 0.350 | 2,460,937 | +500,000 | 0.10% | 861,328 |
| 2019-08-13 | 2019-08-09 | 0.316 | 1,960,937 | -1 | 0.08% | 619,656 |
| 2019-08-12 | 2019-08-08 | 0.296 | 1,960,938 | +122,500 | 0.08% | 580,438 |
| 2019-07-05 | 2019-07-03 | 0.316 | 1,838,438 | -115,000 | 0.08% | 580,946 |
| 2019-06-28 | 2019-06-26 | 0.264 | 1,953,438 | +125,000 | 0.08% | 515,708 |
| 2019-06-26 | 2019-06-24 | 0.280 | 1,828,438 | -125,000 | 0.07% | 511,963 |
| 2019-05-20 | 2019-05-16 | 0.396 | 1,953,438 | -2,500 | 0.08% | 773,561 |
| 2019-05-09 | 2019-05-07 | 0.400 | 1,955,938 | -12,500 | 0.08% | 782,375 |
| 2019-05-08 | 2019-05-06 | 0.400 | 1,968,438 | -12,500 | 0.08% | 787,375 |
| 2019-05-07 | 2019-05-03 | 0.480 | 1,980,938 | -15,000 | 0.08% | 950,850 |
| 2019-05-06 | 2019-05-02 | 0.528 | 1,995,938 | -12,500 | 0.08% | 1,053,855 |
| 2019-05-03 | 2019-04-30 | 0.544 | 2,008,438 | -25,000 | 0.08% | 1,092,590 |
| 2019-05-02 | 2019-04-29 | 0.548 | 2,033,438 | -25,000 | 0.08% | 1,114,324 |
| 2019-04-30 | 2019-04-26 | 0.588 | 2,058,438 | -25,000 | 0.08% | 1,210,362 |
| 2019-04-29 | 2019-04-25 | 0.620 | 2,083,438 | -25,000 | 0.09% | 1,291,732 |
| 2019-04-26 | 2019-04-24 | 0.592 | 2,108,438 | -7,500 | 0.09% | 1,248,195 |
| 2019-04-25 | 2019-04-23 | 0.600 | 2,115,938 | -7,500 | 0.09% | 1,269,563 |
| 2019-04-24 | 2019-04-18 | 0.584 | 2,123,438 | -7,500 | 0.09% | 1,240,088 |
| 2019-04-15 | 2019-04-11 | 0.580 | 2,130,938 | -12,500 | 0.09% | 1,235,944 |
| 2019-04-12 | 2019-04-10 | 0.604 | 2,143,438 | -12,500 | 0.09% | 1,294,637 |
| 2019-04-11 | 2019-04-09 | 0.636 | 2,155,938 | -12,500 | 0.09% | 1,371,177 |
| 2019-04-10 | 2019-04-08 | 0.640 | 2,168,438 | -12,500 | 0.09% | 1,387,800 |
| 2019-04-09 | 2019-04-04 | 0.640 | 2,180,938 | -12,500 | 0.09% | 1,395,800 |
| 2019-04-03 | 2019-04-01 | 0.672 | 2,193,438 | -80,000 | 0.09% | 1,473,990 |
| 2019-03-11 | 2019-03-07 | 0.748 | 2,273,438 | +1,082,500 | 0.09% | 1,700,532 |
| 2019-03-04 | 2019-02-28 | 0.396 | 1,190,938 | +125,000 | 0.05% | 471,611 |
| 2019-03-01 | 2019-02-27 | 0.408 | 1,065,938 | +125,000 | 0.04% | 434,903 |
| 2019-02-28 | 2019-02-26 | 0.428 | 940,938 | +125,000 | 0.04% | 402,721 |
| 2019-01-08 | 2019-01-04 | 0.504 | 815,938 | +37,500 | 0.03% | 411,233 |
| 2018-12-17 | 2018-12-13 | 0.500 | 778,438 | -55,000 | 0.03% | 389,219 |
| 2018-12-11 | 2018-12-07 | 0.536 | 833,438 | -37,500 | 0.03% | 446,723 |
| 2018-12-07 | 2018-12-05 | 0.604 | 870,938 | -27,500 | 0.04% | 526,047 |
| 2018-12-05 | 2018-12-03 | 0.600 | 898,438 | +25,000 | 0.04% | 539,063 |
| 2018-12-03 | 2018-11-29 | 0.420 | 873,438 | +50,000 | 0.04% | 366,844 |
| 2018-11-23 | 2018-11-21 | 0.356 | 823,438 | -2,500 | 0.03% | 293,144 |
| 2018-11-19 | 2018-11-15 | 0.344 | 825,938 | +275,000 | 0.03% | 284,123 |
| 2018-10-26 | 2018-10-24 | 0.320 | 550,938 | -25,000 | 0.02% | 176,300 |
| 2018-10-24 | 2018-10-22 | 0.320 | 575,938 | -12,500 | 0.02% | 184,300 |
| 2018-10-23 | 2018-10-19 | 0.336 | 588,438 | -62,500 | 0.02% | 197,715 |
| 2018-10-22 | 2018-10-18 | 0.360 | 650,938 | -12,500 | 0.03% | 234,338 |
| 2018-10-19 | 2018-10-16 | 0.332 | 663,438 | -25,000 | 0.03% | 220,261 |
| 2018-10-18 | 2018-10-15 | 0.340 | 688,438 | -12,500 | 0.03% | 234,069 |
| 2018-10-16 | 2018-10-12 | 0.320 | 700,938 | -12,500 | 0.03% | 224,300 |
| 2018-10-15 | 2018-10-11 | 0.288 | 713,438 | -12,500 | 0.03% | 205,470 |
| 2018-10-12 | 2018-10-10 | 0.352 | 725,938 | -12,500 | 0.03% | 255,530 |
| 2018-10-11 | 2018-10-09 | 0.376 | 738,438 | -12,500 | 0.03% | 277,653 |
| 2018-10-10 | 2018-10-08 | 0.380 | 750,938 | -12,500 | 0.03% | 285,356 |
| 2018-10-03 | 2018-09-28 | 0.376 | 763,438 | -25,000 | 0.03% | 287,053 |
| 2018-10-02 | 2018-09-27 | 0.360 | 788,438 | -25,000 | 0.03% | 283,838 |
| 2018-09-28 | 2018-09-26 | 0.376 | 813,438 | -12,500 | 0.03% | 305,853 |
| 2018-09-26 | 2018-09-21 | 0.360 | 825,938 | -12,500 | 0.03% | 297,338 |
| 2018-09-24 | 2018-09-20 | 0.364 | 838,438 | -25,000 | 0.03% | 305,191 |
| 2018-09-18 | 2018-09-14 | 0.400 | 863,438 | -50,000 | 0.04% | 345,375 |
| 2018-05-23 | 2018-05-18 | 0.864 | 913,438 | +750,000 | 0.04% | 789,210 |
| 2018-05-08 | 2018-05-04 | 1.200 | 163,438 | -95,000 | 0.01% | 196,126 |
| 2018-04-20 | 2018-04-18 | 0.780 | 258,438 | -7,500 | 0.01% | 201,582 |
| 2018-04-19 | 2018-04-17 | 0.784 | 265,938 | -25,000 | 0.01% | 208,495 |
| 2018-04-11 | 2018-04-09 | 0.920 | 290,938 | -62,500 | 0.01% | 267,663 |
| 2018-04-10 | 2018-04-06 | 0.900 | 353,438 | +20,000 | 0.01% | 318,094 |
| 2018-04-09 | 2018-04-04 | 0.940 | 333,438 | -7,500 | 0.01% | 313,432 |
| 2018-03-29 | 2018-03-27 | 0.976 | 340,938 | +2,500 | 0.01% | 332,755 |
| 2018-03-27 | 2018-03-23 | 0.960 | 338,438 | +2,500 | 0.01% | 324,900 |
| 2018-03-26 | 2018-03-22 | 0.960 | 335,938 | +2,500 | 0.01% | 322,500 |
| 2018-03-22 | 2018-03-20 | 1.000 | 333,438 | -50,000 | 0.01% | 333,438 |
| 2018-03-20 | 2018-03-16 | 0.960 | 383,438 | -12,500 | 0.02% | 368,100 |
| 2018-03-19 | 2018-03-15 | 0.976 | 395,938 | +12,500 | 0.02% | 386,435 |
| 2018-03-15 | 2018-03-13 | 0.988 | 383,438 | -22,500 | 0.02% | 378,837 |
| 2018-03-13 | 2018-03-09 | 0.968 | 405,938 | +12,500 | 0.02% | 392,948 |
| 2018-03-09 | 2018-03-07 | 0.980 | 393,438 | +7,500 | 0.02% | 385,569 |
| 2018-03-08 | 2018-03-06 | 1.000 | 385,938 | -5,000 | 0.02% | 385,938 |
| 2018-03-07 | 2018-03-05 | 1.000 | 390,938 | +5,000 | 0.02% | 390,938 |
| 2018-03-06 | 2018-03-02 | 1.000 | 385,938 | -42,500 | 0.02% | 385,938 |
| 2018-03-02 | 2018-02-28 | 1.040 | 428,438 | -50,000 | 0.02% | 445,576 |
| 2018-02-21 | 2018-02-15 | 1.000 | 478,438 | -70,000 | 0.02% | 478,438 |
| 2018-02-12 | 2018-02-08 | 0.940 | 548,438 | -50,000 | 0.02% | 515,532 |
| 2018-02-06 | 2018-02-02 | 1.060 | 598,438 | -50,000 | 0.02% | 634,344 |
| 2018-02-01 | 2018-01-30 | 1.100 | 648,438 | -50,000 | 0.03% | 713,282 |
| 2018-01-29 | 2018-01-25 | 1.120 | 698,438 | -32,500 | 0.03% | 782,251 |
| 2018-01-23 | 2018-01-19 | 1.160 | 730,938 | +467,500 | 0.03% | 847,888 |
| 2018-01-22 | 2018-01-18 | 1.120 | 263,438 | -50,000 | 0.01% | 295,051 |
| 2018-01-18 | 2018-01-16 | 1.140 | 313,438 | +2,500 | 0.01% | 357,319 |
| 2018-01-17 | 2018-01-15 | 1.160 | 310,938 | -65,000 | 0.01% | 360,688 |
| 2018-01-12 | 2018-01-10 | 1.020 | 375,938 | +250,000 | 0.02% | 383,457 |
| 2017-12-18 | 2017-12-14 | 1.160 | 125,938 | -122,500 | 0.01% | 146,088 |
| 2017-12-15 | 2017-12-13 | 1.220 | 248,438 | -117,500 | 0.01% | 303,094 |
| 2017-12-14 | 2017-12-12 | 1.240 | 365,938 | -62,500 | 0.01% | 453,763 |
| 2017-12-12 | 2017-12-08 | 1.300 | 428,438 | -12,500 | 0.02% | 556,969 |
| 2017-12-08 | 2017-12-06 | 1.400 | 440,938 | -125,000 | 0.02% | 617,313 |
| 2017-12-06 | 2017-12-04 | 1.360 | 565,938 | -60,000 | 0.02% | 769,676 |
| 2017-11-27 | 2017-11-23 | 1.600 | 625,938 | -217,500 | 0.03% | 1,001,501 |
| 2017-11-21 | 2017-11-17 | 1.540 | 843,438 | -6,250 | 0.03% | 1,298,895 |
| 2017-10-25 | 2017-10-23 | 1.320 | 849,688 | -200,000 | 0.03% | 1,121,588 |
| 2017-10-24 | 2017-10-20 | 1.300 | 1,049,688 | -15,000 | 0.04% | 1,364,594 |
| 2017-10-23 | 2017-10-19 | 1.340 | 1,064,688 | -172,500 | 0.04% | 1,426,682 |
| 2017-10-19 | 2017-10-17 | 1.340 | 1,237,188 | -1,195,000 | 0.05% | 1,657,832 |
| 2017-09-19 | 2017-09-15 | 1.560 | 2,432,188 | -250,000 | 0.10% | 3,794,213 |
| 2017-09-14 | 2017-09-12 | 1.660 | 2,682,188 | -250,000 | 0.11% | 4,452,432 |
| 2017-09-11 | 2017-09-07 | 1.640 | 2,932,188 | -295,000 | 0.12% | 4,808,788 |
| 2017-09-07 | 2017-09-05 | 1.640 | 3,227,188 | -237,500 | 0.13% | 5,292,588 |
| 2017-09-06 | 2017-09-04 | 1.680 | 3,464,688 | -500,000 | 0.14% | 5,820,676 |
| 2017-08-30 | 2017-08-28 | 1.680 | 3,964,688 | -125,000 | 0.16% | 6,660,676 |
| 2017-08-09 | 2017-08-07 | 1.940 | 4,089,688 | -157,500 | 0.17% | 7,933,995 |
| 2017-07-28 | 2017-07-26 | 1.940 | 4,247,188 | -125,000 | 0.17% | 8,239,545 |
| 2017-07-25 | 2017-07-21 | 2.000 | 4,372,188 | -250,000 | 0.18% | 8,744,376 |
| 2017-07-17 | 2017-07-13 | 1.940 | 4,622,188 | +250,000 | 0.19% | 8,967,045 |
| 2017-07-13 | 2017-07-11 | 1.820 | 4,372,188 | +375,000 | 0.18% | 7,957,382 |
| 2017-07-12 | 2017-07-10 | 1.820 | 3,997,188 | +250,000 | 0.16% | 7,274,882 |
| 2017-07-11 | 2017-07-07 | 1.840 | 3,747,188 | +70,000 | 0.15% | 6,894,826 |
| 2017-07-07 | 2017-07-05 | 1.880 | 3,677,188 | +162,500 | 0.15% | 6,913,113 |
| 2017-07-06 | 2017-07-04 | 1.880 | 3,514,688 | +375,000 | 0.14% | 6,607,613 |
| 2017-07-05 | 2017-07-03 | 1.840 | 3,139,688 | +15,000 | 0.13% | 5,777,026 |
| 2017-07-04 | 2017-06-30 | 1.900 | 3,124,688 | +250,000 | 0.13% | 5,936,907 |
| 2017-07-03 | 2017-06-29 | 1.820 | 2,874,688 | +570,000 | 0.12% | 5,231,932 |
| 2017-06-29 | 2017-06-27 | 1.680 | 2,304,688 | +300,000 | 0.09% | 3,871,876 |
| 2017-06-28 | 2017-06-26 | 1.620 | 2,004,688 | +197,500 | 0.08% | 3,247,595 |
| 2017-06-27 | 2017-06-23 | 1.600 | 1,807,188 | -265,000 | 0.07% | 2,891,501 |
| 2017-06-26 | 2017-06-22 | 1.580 | 2,072,188 | +315,000 | 0.08% | 3,274,057 |
| 2017-06-21 | 2017-06-19 | 1.700 | 1,757,188 | -125,000 | 0.07% | 2,987,220 |
| 2017-06-20 | 2017-06-16 | 1.740 | 1,882,188 | -125,000 | 0.08% | 3,275,007 |
| 2017-06-19 | 2017-06-15 | 1.680 | 2,007,188 | -397,500 | 0.08% | 3,372,076 |
| 2017-06-15 | 2017-06-13 | 1.780 | 2,404,688 | -125,000 | 0.10% | 4,280,345 |
| 2017-06-12 | 2017-06-08 | 1.860 | 2,529,688 | -82,500 | 0.10% | 4,705,220 |
| 2017-06-09 | 2017-06-07 | 1.860 | 2,612,188 | -127,500 | 0.11% | 4,858,670 |
| 2017-06-07 | 2017-06-05 | 1.800 | 2,739,688 | -50,000 | 0.11% | 4,931,438 |
| 2017-05-29 | 2017-05-25 | 1.700 | 2,789,688 | -50,000 | 0.11% | 4,742,470 |
| 2017-05-25 | 2017-05-23 | 1.900 | 2,839,688 | +37,500 | 0.12% | 5,395,407 |
| 2017-05-23 | 2017-05-19 | 1.880 | 2,802,188 | -380,000 | 0.11% | 5,268,113 |
| 2017-05-22 | 2017-05-18 | 1.900 | 3,182,188 | +5,000 | 0.13% | 6,046,157 |
| 2017-05-18 | 2017-05-16 | 1.760 | 3,177,188 | +45,000 | 0.13% | 5,591,851 |
| 2017-05-17 | 2017-05-15 | 1.760 | 3,132,188 | -280,000 | 0.13% | 5,512,651 |
| 2017-05-16 | 2017-05-12 | 1.620 | 3,412,188 | +17,500 | 0.14% | 5,527,745 |
| 2017-05-15 | 2017-05-11 | 1.620 | 3,394,688 | -100,000 | 0.14% | 5,499,395 |
| 2017-05-12 | 2017-05-10 | 1.600 | 3,494,688 | -125,000 | 0.14% | 5,591,501 |
| 2017-05-10 | 2017-05-08 | 1.460 | 3,619,688 | -50,000 | 0.15% | 5,284,744 |
| 2017-05-08 | 2017-05-04 | 1.300 | 3,669,688 | +2,500 | 0.15% | 4,770,594 |
| 2017-04-24 | 2017-04-20 | 1.140 | 3,667,188 | +207,500 | 0.15% | 4,180,594 |
| 2017-04-20 | 2017-04-18 | 1.120 | 3,459,688 | +105,000 | 0.14% | 3,874,851 |
| 2017-04-18 | 2017-04-12 | 1.140 | 3,354,688 | +125,000 | 0.14% | 3,824,344 |
| 2017-04-13 | 2017-04-11 | 1.120 | 3,229,688 | -372,500 | 0.13% | 3,617,251 |
| 2017-04-12 | 2017-04-10 | 1.100 | 3,602,188 | -195,000 | 0.15% | 3,962,407 |
| 2017-02-09 | 2017-02-07 | 1.040 | 3,797,188 | +10,000 | 0.16% | 3,949,076 |
| 2017-01-19 | 2017-01-17 | 1.200 | 3,787,188 | +207,500 | 0.15% | 4,544,626 |
| 2017-01-16 | 2017-01-12 | 1.240 | 3,579,688 | -50,000 | 0.15% | 4,438,813 |
| 2016-11-29 | 2016-11-25 | 1.160 | 3,629,688 | +12,500 | 0.15% | 4,210,438 |
| 2016-11-25 | 2016-11-23 | 1.220 | 3,617,188 | +87,500 | 0.18% | 4,412,969 |
| 2016-11-14 | 2016-11-10 | 1.200 | 3,529,688 | +150,000 | 0.17% | 4,235,626 |
| 2016-10-20 | 2016-10-18 | 1.260 | 3,379,688 | +10,000 | 0.17% | 4,258,407 |
| 2016-09-23 | 2016-09-21 | 1.380 | 3,369,688 | -50,000 | 0.17% | 4,650,169 |
| 2016-09-22 | 2016-09-20 | 1.360 | 3,419,688 | -10,000 | 0.17% | 4,650,776 |
| 2016-09-21 | 2016-09-19 | 1.400 | 3,429,688 | -330,000 | 0.17% | 4,801,563 |
| 2016-09-19 | 2016-09-14 | 1.420 | 3,759,688 | -17,500 | 0.18% | 5,338,757 |
| 2016-09-15 | 2016-09-13 | 1.420 | 3,777,188 | +50,000 | 0.19% | 5,363,607 |
| 2016-09-14 | 2016-09-12 | 1.440 | 3,727,188 | +160,000 | 0.18% | 5,367,151 |
| 2016-09-02 | 2016-08-31 | 1.520 | 3,567,188 | -25,000 | 0.17% | 5,422,126 |
| 2016-06-13 | 2016-06-08 | 1.500 | 3,592,188 | +120,000 | 0.28% | 5,388,282 |
| 2016-06-08 | 2016-06-06 | 1.420 | 3,472,188 | +182,500 | 0.27% | 4,930,507 |
| 2016-05-17 | 2016-05-13 | 1.200 | 3,289,688 | +2,500 | 0.26% | 3,947,626 |
| 2016-05-03 | 2016-04-28 | 1.280 | 3,287,188 | -37,500 | 0.26% | 4,207,601 |
| 2016-04-28 | 2016-04-26 | 1.300 | 3,324,688 | +37,500 | 0.26% | 4,322,094 |
| 2016-04-27 | 2016-04-25 | 1.340 | 3,287,188 | -12,500 | 0.26% | 4,404,832 |
| 2016-04-25 | 2016-04-21 | 1.260 | 3,299,688 | +737,500 | 0.26% | 4,157,607 |
| 2016-04-22 | 2016-04-20 | 1.100 | 2,562,188 | +150,000 | 0.20% | 2,818,407 |
| 2016-04-07 | 2016-04-05 | 1.200 | 2,412,188 | -1,025,000 | 0.19% | 2,894,626 |
| 2016-03-30 | 2016-03-24 | 1.320 | 3,437,188 | -40,000 | 0.27% | 4,537,088 |
| 2016-03-29 | 2016-03-23 | 1.300 | 3,477,188 | -12,500 | 0.27% | 4,520,344 |
| 2016-03-21 | 2016-03-17 | 1.260 | 3,489,688 | +52,500 | 0.27% | 4,397,007 |
| 2016-03-18 | 2016-03-16 | 1.340 | 3,437,188 | +47,500 | 0.27% | 4,605,832 |
| 2016-03-10 | 2016-03-08 | 1.580 | 3,389,688 | +160,000 | 0.27% | 5,355,707 |
| 2016-03-09 | 2016-03-07 | 1.540 | 3,229,688 | +172,500 | 0.25% | 4,973,720 |
| 2016-02-18 | 2016-02-16 | 1.100 | 3,057,188 | +287,500 | 0.24% | 3,362,907 |
| 2016-02-17 | 2016-02-15 | 1.120 | 2,769,688 | +752,500 | 0.22% | 3,102,051 |
| 2016-02-16 | 2016-02-12 | 1.020 | 2,017,188 | +680,000 | 0.16% | 2,057,532 |
| 2016-02-03 | 2016-02-01 | 1.000 | 1,337,188 | +25,000 | 0.12% | 1,337,188 |
| 2016-02-02 | 2016-01-29 | 1.000 | 1,312,188 | +50,000 | 0.12% | 1,312,188 |
| 2016-02-01 | 2016-01-28 | 1.000 | 1,262,188 | +50,000 | 0.11% | 1,262,188 |
| 2016-01-29 | 2016-01-27 | 1.100 | 1,212,188 | +167,500 | 0.11% | 1,333,407 |
| 2016-01-28 | 2016-01-26 | 0.948 | 1,044,688 | +100,000 | 0.09% | 990,364 |
| 2016-01-21 | 2016-01-19 | 1.040 | 944,688 | +50,000 | 0.08% | 982,476 |
| 2016-01-19 | 2016-01-15 | 0.980 | 894,688 | +200,000 | 0.08% | 876,794 |
| 2015-12-28 | 2015-12-22 | 0.976 | 694,688 | +60,000 | 0.06% | 678,015 |
| 2015-12-23 | 2015-12-21 | 0.860 | 634,688 | +90,000 | 0.06% | 545,832 |
| 2015-12-17 | 2015-12-15 | 0.856 | 544,688 | +50,000 | 0.05% | 466,253 |
| 2015-12-16 | 2015-12-14 | 0.860 | 494,688 | +37,500 | 0.04% | 425,432 |
| 2015-12-14 | 2015-12-10 | 0.920 | 457,188 | -105,000 | 0.04% | 420,613 |
| 2015-12-11 | 2015-12-09 | 0.988 | 562,188 | -107,500 | 0.05% | 555,442 |
| 2015-12-09 | 2015-12-07 | 1.040 | 669,688 | +155,000 | 0.07% | 696,476 |
| 2015-12-08 | 2015-12-04 | 1.120 | 514,688 | -157,500 | 0.05% | 576,451 |
| 2015-12-07 | 2015-12-03 | 1.040 | 672,188 | +45,000 | 0.07% | 699,076 |
| 2015-12-02 | 2015-11-30 | 0.760 | 627,188 | -37,500 | 0.07% | 476,663 |
| 2015-12-01 | 2015-11-27 | 0.688 | 664,688 | +175,000 | 0.07% | 457,305 |
| 2015-11-30 | 2015-11-26 | 0.640 | 489,688 | +187,500 | 0.05% | 313,400 |
| 2015-11-27 | 2015-11-25 | 0.640 | 302,188 | +50,000 | 0.03% | 193,400 |
| 2015-11-26 | 2015-11-24 | 0.720 | 252,188 | +37,500 | 0.03% | 181,575 |
| 2015-11-25 | 2015-11-23 | 0.800 | 214,688 | +75,000 | 0.02% | 171,750 |
| 2015-11-23 | 2015-11-19 | 1.080 | 139,688 | -75,000 | 0.02% | 150,863 |
| 2015-11-20 | 2015-11-18 | 1.180 | 214,688 | +75,000 | 0.02% | 253,332 |
| 2015-11-17 | 2015-11-13 | 1.500 | 139,688 | +12,500 | 0.02% | 209,532 |
| 2015-11-13 | 2015-11-11 | 1.580 | 127,188 | +12,500 | 0.01% | 200,957 |
| 2015-11-06 | 2015-11-04 | 1.680 | 114,688 | -25,000 | 0.01% | 192,676 |
| 2015-11-05 | 2015-11-03 | 1.680 | 139,688 | +25,000 | 0.02% | 234,676 |
| 2015-11-04 | 2015-11-02 | 1.780 | 114,688 | -35,000 | 0.01% | 204,145 |
| 2015-11-03 | 2015-10-30 | 1.720 | 149,688 | +10,000 | 0.02% | 257,463 |
| 2015-10-27 | 2015-10-23 | 2.000 | 139,688 | -37,500 | 0.02% | 279,376 |
| 2015-10-26 | 2015-10-22 | 1.920 | 177,188 | +25,000 | 0.02% | 340,201 |
| 2015-10-23 | 2015-10-20 | 1.860 | 152,188 | -12,500 | 0.02% | 283,070 |
| 2015-10-19 | 2015-10-15 | 1.640 | 164,688 | -72,500 | 0.02% | 270,088 |
| 2015-10-16 | 2015-10-14 | 1.560 | 237,188 | +65,000 | 0.03% | 370,013 |
| 2015-10-12 | 2015-10-08 | 1.660 | 172,188 | +7,500 | 0.02% | 285,832 |
| 2015-10-09 | 2015-10-07 | 1.600 | 164,688 | -7,500 | 0.02% | 263,501 |
| 2015-10-06 | 2015-10-02 | 1.600 | 172,188 | -7,500 | 0.02% | 275,501 |
| 2015-10-05 | 2015-09-30 | 1.640 | 179,688 | +15,000 | 0.02% | 294,688 |
| 2015-09-11 | 2015-09-09 | 1.680 | 164,688 | -15,000 | 0.02% | 276,676 |
| 2015-09-08 | 2015-09-04 | 1.600 | 179,688 | +15,000 | 0.02% | 287,501 |
| 2015-08-21 | 2015-08-19 | 1.900 | 164,688 | +25,000 | 0.02% | 312,907 |
| 2015-07-16 | 2015-07-14 | 2.080 | 139,688 | -12,500 | 0.02% | 290,551 |
| 2015-07-13 | 2015-07-09 | 1.840 | 152,188 | -10,000 | 0.02% | 280,026 |
| 2015-07-09 | 2015-07-07 | 1.460 | 162,188 | +10,000 | 0.02% | 236,794 |
| 2015-06-30 | 2015-06-26 | 2.280 | 152,188 | -17,500 | 0.02% | 346,989 |
| 2015-06-29 | 2015-06-25 | 2.240 | 169,688 | -52,500 | 0.02% | 380,101 |
| 2015-06-26 | 2015-06-24 | 2.280 | 222,188 | +70,000 | 0.02% | 506,589 |
| 2015-06-25 | 2015-06-23 | 2.360 | 152,188 | -57,500 | 0.02% | 359,164 |
| 2015-06-24 | 2015-06-22 | 2.320 | 209,688 | +57,500 | 0.02% | 486,476 |
| 2015-06-23 | 2015-06-19 | 2.360 | 152,188 | +15,000 | 0.02% | 359,164 |
| 2015-06-22 | 2015-06-18 | 2.360 | 137,188 | -12,500 | 0.02% | 323,764 |
| 2015-06-15 | 2015-06-11 | 2.400 | 149,688 | -25,000 | 0.02% | 359,251 |
| 2015-06-12 | 2015-06-10 | 2.400 | 174,688 | +12,500 | 0.02% | 419,251 |
| 2015-06-11 | 2015-06-09 | 2.400 | 162,188 | -50,000 | 0.02% | 389,251 |
| 2015-06-10 | 2015-06-08 | 2.480 | 212,188 | +75,000 | 0.02% | 526,226 |
| 2015-06-08 | 2015-06-04 | 2.360 | 137,188 | -75,000 | 0.02% | 323,764 |
| 2015-06-05 | 2015-06-03 | 2.360 | 212,188 | +15,000 | 0.02% | 500,764 |
| 2015-06-04 | 2015-06-02 | 2.400 | 197,188 | -5,000 | 0.02% | 473,251 |
| 2015-06-03 | 2015-06-01 | 2.440 | 202,188 | +66,438 | 0.02% | 493,339 |
| 2015-06-01 | 2015-05-28 | 2.400 | 135,750 | +17,500 | 0.02% | 325,800 |
| 2015-05-28 | 2015-05-26 | 2.440 | 118,250 | -40,000 | 0.02% | 288,530 |
| 2015-05-22 | 2015-05-20 | 2.680 | 158,250 | -27,500 | 0.02% | 424,110 |
| 2015-05-20 | 2015-05-18 | 2.560 | 185,750 | -46,438 | 0.03% | 475,520 |
| 2015-05-18 | 2015-05-14 | 2.464 | 232,188 | -40,625 | 0.03% | 572,111 |
| 2015-05-12 | 2015-05-08 | 2.656 | 272,813 | +15,625 | 0.03% | 724,591 |
| 2015-05-11 | 2015-05-07 | 2.624 | 257,188 | +59,375 | 0.03% | 674,861 |
| 2015-05-08 | 2015-05-06 | 2.656 | 197,813 | +15,625 | 0.02% | 525,391 |
| 2015-05-07 | 2015-05-05 | 2.624 | 182,188 | +6,250 | 0.02% | 478,061 |
| 2015-05-06 | 2015-05-04 | 2.624 | 175,938 | +65,625 | 0.02% | 461,661 |
| 2015-05-04 | 2015-04-29 | 2.368 | 110,313 | +31,250 | 0.01% | 261,221 |
| 2015-04-29 | 2015-04-27 | 2.432 | 79,063 | +34,375 | 0.01% | 192,281 |
| 2015-04-24 | 2015-04-22 | 2.464 | 44,688 | +37,500 | 0.00% | 110,111 |
| 2015-03-13 | 2015-03-11 | 1.952 | 7,188 | -12,500 | 0.00% | 14,031 |
| 2015-03-10 | 2015-03-06 | 1.984 | 19,688 | -9,375 | 0.00% | 39,061 |
| 2015-03-09 | 2015-03-05 | 1.920 | 29,063 | +21,875 | 0.00% | 55,801 |
| 2015-01-26 | 2015-01-22 | 1.120 | 7,188 | -6,250 | 0.00% | 8,051 |
| 2015-01-15 | 2015-01-13 | 1.280 | 13,438 | +6,719 | 0.00% | 17,201 |
| 2015-01-05 | 2014-12-31 | 44.500 | 6,719 | -6,719 | 0.00% | 298,996 |
| 2015-01-02 | 2014-12-29 | 41.625 | 13,438 | +13,094 | 0.00% | 559,357 |
| 2014-11-18 | 2014-11-14 | 45.312 | 344 | -3,032 | 0.00% | 15,588 |
| 2014-08-12 | 2014-08-08 | 26.125 | 3,376 | -640 | 0.01% | 88,198 |
| 2014-08-11 | 2014-08-07 | 25.188 | 4,016 | +640 | 0.02% | 101,153 |
| 2014-07-31 | 2014-07-29 | 22.750 | 3,376 | -14,080 | 0.01% | 76,804 |
| 2014-07-30 | 2014-07-28 | 21.125 | 17,456 | +14,080 | 0.08% | 368,758 |
| 2014-03-21 | 2014-03-19 | 5.188 | 3,376 | -3,200 | 0.01% | 17,513 |
| 2014-03-20 | 2014-03-18 | 5.250 | 6,576 | -22,400 | 0.03% | 34,524 |
| 2014-03-14 | 2014-03-12 | 5.688 | 28,976 | +3,032 | 0.13% | 164,801 |
| 2014-03-11 | 2014-03-07 | 5.375 | 25,944 | -20,800 | 0.11% | 139,449 |
| 2014-03-10 | 2014-03-06 | 5.625 | 46,744 | -12,800 | 0.20% | 262,935 |
| 2014-03-06 | 2014-03-04 | 6.000 | 59,544 | +59,200 | 0.26% | 357,264 |
| 2014-02-25 | 2014-02-21 | 4.938 | 344 | +160 | 0.00% | 1,698 |
| 2013-11-04 | 2013-10-31 | 4.938 | 184 | +24 | 0.00% | 908 |
| 2013-10-18 | 2013-10-16 | 4.750 | 160 | +160 | 0.00% | 760 |
| 2012-10-19 | 2012-10-17 | 5.438 | 0 | -4,800 | ||
| 2012-09-07 | 2012-09-05 | 3.812 | 4,800 | +4,800 | 0.02% | 18,300 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy