History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 11,562 +0 0.00% 879
2025-10-13 2025-10-09 0.087 11,562 +0 0.00% 1,006
2025-10-10 2025-10-08 0.092 11,562 +0 0.00% 1,064
2025-10-09 2025-10-06 0.100 11,562 +0 0.00% 1,156
2025-10-08 2025-10-03 0.100 11,562 +0 0.00% 1,156
2025-10-06 2025-10-02 0.107 11,562 +0 0.00% 1,237
2025-10-03 2025-09-30 0.107 11,562 +0 0.00% 1,237
2025-10-02 2025-09-29 0.100 11,562 +0 0.00% 1,156
2025-09-30 2025-09-26 0.100 11,562 +0 0.00% 1,156
2025-09-29 2025-09-25 0.100 11,562 +0 0.00% 1,156
2025-09-26 2025-09-24 0.100 11,562 +0 0.00% 1,156
2025-09-25 2025-09-23 0.101 11,562 +0 0.00% 1,168
2025-09-24 2025-09-22 0.100 11,562 +0 0.00% 1,156
2025-09-23 2025-09-19 0.101 11,562 +0 0.00% 1,168
2025-09-22 2025-09-18 0.105 11,562 +0 0.00% 1,214
2025-09-19 2025-09-17 0.120 11,562 +0 0.00% 1,387
2025-09-18 2025-09-16 0.120 11,562 +0 0.00% 1,387
2025-09-17 2025-09-15 0.130 11,562 +0 0.00% 1,503
2025-09-16 2025-09-12 0.110 11,562 +0 0.00% 1,272
2025-09-15 2025-09-11 0.124 11,562 +0 0.00% 1,434
2025-09-12 2025-09-10 0.089 11,562 +0 0.00% 1,029
2025-09-11 2025-09-09 0.070 11,562 +0 0.00% 809
2025-09-10 2025-09-08 0.072 11,562 +0 0.00% 832
2025-09-09 2025-09-05 0.080 11,562 +0 0.00% 925
2025-09-08 2025-09-04 0.080 11,562 +0 0.00% 925
2025-09-05 2025-09-03 0.082 11,562 +0 0.00% 948
2025-09-04 2025-09-02 0.082 11,562 +0 0.00% 948
2025-09-03 2025-09-01 0.082 11,562 +0 0.00% 948
2025-09-02 2025-08-29 0.082 11,562 +0 0.00% 948
2025-09-01 2025-08-28 0.076 11,562 +0 0.00% 879
2025-08-29 2025-08-27 0.088 11,562 +0 0.00% 1,017
2025-08-28 2025-08-26 0.089 11,562 +0 0.00% 1,029
2025-08-27 2025-08-25 0.089 11,562 +0 0.00% 1,029
2025-08-26 2025-08-22 0.087 11,562 +0 0.00% 1,006
2025-08-25 2025-08-21 0.087 11,562 +0 0.00% 1,006
2025-08-22 2025-08-20 0.084 11,562 +0 0.00% 971
2025-08-21 2025-08-19 0.081 11,562 +0 0.00% 937
2025-08-20 2025-08-18 0.086 11,562 +0 0.00% 994
2025-08-19 2025-08-15 0.086 11,562 +0 0.00% 994
2025-08-18 2025-08-14 0.086 11,562 +0 0.00% 994
2025-08-15 2025-08-13 0.086 11,562 +0 0.00% 994
2025-08-14 2025-08-12 0.094 11,562 +0 0.00% 1,087
2025-08-13 2025-08-11 0.094 11,562 +0 0.00% 1,087
2025-08-12 2025-08-08 0.097 11,562 +0 0.00% 1,122
2025-08-11 2025-08-07 0.094 11,562 +0 0.00% 1,087
2025-08-08 2025-08-06 0.101 11,562 +0 0.00% 1,168
2025-08-07 2025-08-05 0.097 11,562 +0 0.00% 1,122
2025-08-06 2025-08-04 0.094 11,562 +0 0.00% 1,087
2025-08-05 2025-08-01 0.100 11,562 +0 0.00% 1,156
2025-08-04 2025-07-31 0.102 11,562 +0 0.00% 1,179
2025-08-01 2025-07-30 0.102 11,562 +0 0.00% 1,179
2025-07-31 2025-07-29 0.102 11,562 +0 0.00% 1,179
2025-07-30 2025-07-28 0.103 11,562 +0 0.00% 1,191
2025-07-29 2025-07-25 0.100 11,562 +0 0.00% 1,156
2025-07-28 2025-07-24 0.095 11,562 +0 0.00% 1,098
2025-07-25 2025-07-23 0.100 11,562 +0 0.00% 1,156
2025-07-24 2025-07-22 0.102 11,562 +0 0.00% 1,179
2025-07-23 2025-07-21 0.108 11,562 +0 0.00% 1,249
2025-07-22 2025-07-18 0.100 11,562 +0 0.00% 1,156
2025-07-21 2025-07-17 0.100 11,562 +0 0.00% 1,156
2025-07-18 2025-07-16 0.099 11,562 +0 0.00% 1,145
2025-07-17 2025-07-15 0.097 11,562 +0 0.00% 1,122
2025-07-16 2025-07-14 0.097 11,562 +0 0.00% 1,122
2025-07-15 2025-07-11 0.085 11,562 +0 0.00% 983
2025-07-14 2025-07-10 0.087 11,562 +0 0.00% 1,006
2025-07-11 2025-07-09 0.082 11,562 +0 0.00% 948
2025-07-10 2025-07-08 0.080 11,562 +0 0.00% 925
2025-07-09 2025-07-07 0.085 11,562 +0 0.00% 983
2025-07-08 2025-07-04 0.080 11,562 +0 0.00% 925
2025-07-07 2025-07-03 0.086 11,562 +0 0.00% 994
2025-07-04 2025-07-02 0.086 11,562 +0 0.00% 994
2025-07-03 2025-06-30 0.081 11,562 +0 0.00% 937
2025-07-02 2025-06-27 0.087 11,562 +0 0.00% 1,006
2025-06-30 2025-06-26 0.087 11,562 +0 0.00% 1,006
2025-06-27 2025-06-25 0.087 11,562 +0 0.00% 1,006
2025-06-26 2025-06-24 0.087 11,562 +0 0.00% 1,006
2025-06-25 2025-06-23 0.080 11,562 +0 0.00% 925
2025-06-24 2025-06-20 0.088 11,562 +0 0.00% 1,017
2025-06-23 2025-06-19 0.088 11,562 +0 0.00% 1,017
2025-06-20 2025-06-18 0.088 11,562 +0 0.00% 1,017
2025-06-19 2025-06-17 0.088 11,562 +0 0.00% 1,017
2025-06-18 2025-06-16 0.088 11,562 +0 0.00% 1,017
2025-06-17 2025-06-13 0.083 11,562 +0 0.00% 960
2025-06-16 2025-06-12 0.090 11,562 +0 0.00% 1,041
2025-06-13 2025-06-11 0.090 11,562 +0 0.00% 1,041
2025-06-12 2025-06-10 0.086 11,562 +0 0.00% 994
2025-06-11 2025-06-09 0.086 11,562 +0 0.00% 994
2025-06-10 2025-06-06 0.087 11,562 +0 0.00% 1,006
2025-06-09 2025-06-05 0.087 11,562 +0 0.00% 1,006
2025-06-06 2025-06-04 0.088 11,562 +0 0.00% 1,017
2025-06-05 2025-06-03 0.088 11,562 +0 0.00% 1,017
2025-06-04 2025-06-02 0.087 11,562 +0 0.00% 1,006
2025-06-03 2025-05-30 0.084 11,562 +0 0.00% 971
2025-06-02 2025-05-29 0.089 11,562 +0 0.00% 1,029
2025-05-30 2025-05-28 0.089 11,562 +0 0.00% 1,029
2025-05-29 2025-05-27 0.090 11,562 +0 0.00% 1,041
2025-05-28 2025-05-26 0.092 11,562 +0 0.00% 1,064
2025-05-27 2025-05-23 0.103 11,562 +0 0.00% 1,191
2025-05-26 2025-05-22 0.101 11,562 +0 0.00% 1,168
2025-05-23 2025-05-21 0.101 11,562 +0 0.00% 1,168
2025-05-22 2025-05-20 0.096 11,562 +0 0.00% 1,110
2025-05-21 2025-05-19 0.105 11,562 +0 0.00% 1,214
2025-05-20 2025-05-16 0.107 11,562 +0 0.00% 1,237
2025-05-19 2025-05-15 0.108 11,562 +0 0.00% 1,249
2025-05-16 2025-05-14 0.111 11,562 +0 0.00% 1,283
2025-05-15 2025-05-13 0.170 11,562 +0 0.00% 1,966
2025-05-14 2025-05-12 0.172 11,562 +0 0.00% 1,989
2025-05-13 2025-05-09 0.171 11,562 +0 0.00% 1,977
2025-05-12 2025-05-08 0.171 11,562 +0 0.00% 1,977
2025-05-09 2025-05-07 0.174 11,562 +0 0.00% 2,012
2025-05-08 2025-05-06 0.174 11,562 +0 0.00% 2,012
2025-05-07 2025-05-02 0.174 11,562 +0 0.00% 2,012
2025-05-06 2025-04-30 0.174 11,562 +0 0.00% 2,012
2025-05-02 2025-04-29 0.174 11,562 +0 0.00% 2,012
2025-04-30 2025-04-28 0.174 11,562 +0 0.00% 2,012
2025-04-29 2025-04-25 0.174 11,562 +0 0.00% 2,012
2025-04-28 2025-04-24 0.174 11,562 +0 0.00% 2,012
2025-04-25 2025-04-23 0.174 11,562 +0 0.00% 2,012
2025-04-24 2025-04-22 0.174 11,562 +0 0.00% 2,012
2025-04-23 2025-04-17 0.174 11,562 +0 0.00% 2,012
2025-04-22 2025-04-16 0.174 11,562 +0 0.00% 2,012
2025-04-17 2025-04-15 0.174 11,562 +0 0.00% 2,012
2025-04-16 2025-04-14 0.174 11,562 +0 0.00% 2,012
2025-04-15 2025-04-11 0.174 11,562 +0 0.00% 2,012
2025-04-14 2025-04-10 0.174 11,562 +0 0.00% 2,012
2025-04-11 2025-04-09 0.174 11,562 +0 0.00% 2,012
2025-04-10 2025-04-08 0.174 11,562 +0 0.00% 2,012
2025-04-09 2025-04-07 0.174 11,562 +0 0.00% 2,012
2025-04-08 2025-04-03 0.174 11,562 +0 0.00% 2,012
2025-04-07 2025-04-02 0.174 11,562 +0 0.00% 2,012
2025-04-03 2025-04-01 0.175 11,562 +0 0.00% 2,023
2025-04-02 2025-03-31 0.170 11,562 +0 0.00% 1,966
2025-04-01 2025-03-28 0.179 11,562 +0 0.00% 2,070
2025-03-31 2025-03-27 0.179 11,562 +0 0.00% 2,070
2025-03-28 2025-03-26 0.179 11,562 +0 0.00% 2,070
2025-03-27 2025-03-25 0.179 11,562 +0 0.00% 2,070
2025-03-26 2025-03-24 0.179 11,562 +0 0.00% 2,070
2025-03-25 2025-03-21 0.179 11,562 +0 0.00% 2,070
2025-03-24 2025-03-20 0.179 11,562 +0 0.00% 2,070
2025-03-21 2025-03-19 0.179 11,562 +0 0.00% 2,070
2025-03-20 2025-03-18 0.179 11,562 +0 0.00% 2,070
2025-03-19 2025-03-17 0.179 11,562 +0 0.00% 2,070
2025-03-18 2025-03-14 0.179 11,562 +0 0.00% 2,070
2025-03-17 2025-03-13 0.179 11,562 +0 0.00% 2,070
2025-03-14 2025-03-12 0.179 11,562 +0 0.00% 2,070
2025-03-13 2025-03-11 0.179 11,562 +0 0.00% 2,070
2025-03-12 2025-03-10 0.179 11,562 +0 0.00% 2,070
2025-03-11 2025-03-07 0.179 11,562 +0 0.00% 2,070
2025-03-10 2025-03-06 0.177 11,562 +0 0.00% 2,046
2025-03-07 2025-03-05 0.175 11,562 +0 0.00% 2,023
2025-03-06 2025-03-04 0.175 11,562 +0 0.00% 2,023
2025-03-05 2025-03-03 0.175 11,562 +0 0.00% 2,023
2025-03-04 2025-02-28 0.175 11,562 +0 0.00% 2,023
2025-03-03 2025-02-27 0.175 11,562 +0 0.00% 2,023
2025-02-28 2025-02-26 0.175 11,562 +0 0.00% 2,023
2025-02-27 2025-02-25 0.175 11,562 +0 0.00% 2,023
2025-02-26 2025-02-24 0.175 11,562 +0 0.00% 2,023
2025-02-25 2025-02-21 0.175 11,562 +0 0.00% 2,023
2025-02-24 2025-02-20 0.180 11,562 +0 0.00% 2,081
2025-02-21 2025-02-19 0.174 11,562 +0 0.00% 2,012
2025-02-20 2025-02-18 0.174 11,562 +0 0.00% 2,012
2025-02-19 2025-02-17 0.170 11,562 +0 0.00% 1,966
2025-02-18 2025-02-14 0.170 11,562 +0 0.00% 1,966
2025-02-17 2025-02-13 0.171 11,562 +0 0.00% 1,977
2025-02-14 2025-02-12 0.166 11,562 +0 0.00% 1,919
2025-02-13 2025-02-11 0.154 11,562 +0 0.00% 1,781
2025-02-12 2025-02-10 0.200 11,562 +0 0.00% 2,312
2025-02-11 2025-02-07 0.205 11,562 +0 0.00% 2,370
2025-02-10 2025-02-06 0.200 11,562 +0 0.00% 2,312
2025-02-07 2025-02-05 0.200 11,562 +0 0.00% 2,312
2025-02-06 2025-02-04 0.200 11,562 +0 0.00% 2,312
2025-02-05 2025-02-03 0.198 11,562 +0 0.00% 2,289
2025-02-04 2025-01-28 0.198 11,562 +0 0.00% 2,289
2025-02-03 2025-01-24 0.198 11,562 +0 0.00% 2,289
2025-01-27 2025-01-23 0.198 11,562 +0 0.00% 2,289
2025-01-24 2025-01-22 0.198 11,562 +0 0.00% 2,289
2025-01-23 2025-01-21 0.198 11,562 +0 0.00% 2,289
2025-01-22 2025-01-20 0.198 11,562 +0 0.00% 2,289
2025-01-21 2025-01-17 0.198 11,562 +0 0.00% 2,289
2025-01-20 2025-01-16 0.198 11,562 +0 0.00% 2,289
2025-01-17 2025-01-15 0.198 11,562 +0 0.00% 2,289
2025-01-16 2025-01-14 0.198 11,562 +0 0.00% 2,289
2025-01-15 2025-01-13 0.198 11,562 +0 0.00% 2,289
2025-01-14 2025-01-10 0.198 11,562 +0 0.00% 2,289
2025-01-13 2025-01-09 0.198 11,562 +0 0.00% 2,289
2025-01-10 2025-01-08 0.193 11,562 +0 0.00% 2,231
2025-01-09 2025-01-07 0.193 11,562 +0 0.00% 2,231
2025-01-08 2025-01-06 0.193 11,562 +0 0.00% 2,231
2025-01-07 2025-01-03 0.193 11,562 +0 0.00% 2,231
2025-01-06 2025-01-02 0.193 11,562 +0 0.00% 2,231
2025-01-03 2024-12-31 0.186 11,562 +0 0.00% 2,151
2025-01-02 2024-12-27 0.194 11,562 +0 0.00% 2,243
2024-12-30 2024-12-24 0.194 11,562 +0 0.00% 2,243
2024-12-27 2024-12-20 0.194 11,562 +0 0.00% 2,243
2024-12-23 2024-12-19 0.194 11,562 +0 0.00% 2,243
2024-12-20 2024-12-18 0.194 11,562 +0 0.00% 2,243
2024-12-19 2024-12-17 0.175 11,562 +0 0.00% 2,023
2024-12-18 2024-12-16 0.163 11,562 +0 0.00% 1,885
2024-12-17 2024-12-13 0.185 11,562 +0 0.00% 2,139
2024-12-16 2024-12-12 0.185 11,562 +0 0.00% 2,139
2024-12-13 2024-12-11 0.185 11,562 +0 0.00% 2,139
2024-12-12 2024-12-10 0.185 11,562 +0 0.00% 2,139
2024-12-11 2024-12-09 0.185 11,562 +0 0.00% 2,139
2024-12-10 2024-12-06 0.185 11,562 +0 0.00% 2,139
2024-12-09 2024-12-05 0.185 11,562 +0 0.00% 2,139
2024-12-06 2024-12-04 0.179 11,562 +0 0.00% 2,070
2024-12-05 2024-12-03 0.179 11,562 +0 0.00% 2,070
2024-12-04 2024-12-02 0.179 11,562 +0 0.00% 2,070
2024-12-03 2024-11-29 0.179 11,562 +0 0.00% 2,070
2024-12-02 2024-11-28 0.179 11,562 +0 0.00% 2,070
2024-11-29 2024-11-27 0.179 11,562 +0 0.00% 2,070
2024-11-28 2024-11-26 0.170 11,562 +0 0.00% 1,966
2024-11-27 2024-11-25 0.170 11,562 +0 0.00% 1,966
2024-11-26 2024-11-22 0.170 11,562 +0 0.00% 1,966
2024-11-25 2024-11-21 0.175 11,562 +0 0.00% 2,023
2024-11-22 2024-11-20 0.160 11,562 +0 0.00% 1,850
2024-11-21 2024-11-19 0.160 11,562 +0 0.00% 1,850
2024-11-20 2024-11-18 0.154 11,562 +0 0.00% 1,781
2024-11-19 2024-11-15 0.154 11,562 +0 0.00% 1,781
2024-11-18 2024-11-14 0.154 11,562 +0 0.00% 1,781
2024-11-15 2024-11-13 0.169 11,562 +0 0.00% 1,954
2024-11-14 2024-11-12 0.169 11,562 +0 0.00% 1,954
2024-11-13 2024-11-11 0.169 11,562 +0 0.00% 1,954
2024-11-12 2024-11-08 0.169 11,562 +0 0.00% 1,954
2024-11-11 2024-11-07 0.161 11,562 +0 0.00% 1,861
2024-11-08 2024-11-06 0.165 11,562 +0 0.00% 1,908
2024-11-07 2024-11-05 0.165 11,562 +0 0.00% 1,908
2024-11-06 2024-11-04 0.165 11,562 +0 0.00% 1,908
2024-11-05 2024-11-01 0.168 11,562 +0 0.00% 1,942
2024-11-04 2024-10-31 0.168 11,562 +0 0.00% 1,942
2024-11-01 2024-10-30 0.159 11,562 +0 0.00% 1,838
2024-10-31 2024-10-29 0.159 11,562 +0 0.00% 1,838
2024-10-30 2024-10-28 0.159 11,562 +0 0.00% 1,838
2024-10-29 2024-10-25 0.159 11,562 +0 0.00% 1,838
2024-10-28 2024-10-24 0.159 11,562 +0 0.00% 1,838
2024-10-25 2024-10-23 0.159 11,562 +0 0.00% 1,838
2024-10-24 2024-10-22 0.159 11,562 +0 0.00% 1,838
2024-10-23 2024-10-21 0.157 11,562 +0 0.00% 1,815
2024-10-22 2024-10-18 0.153 11,562 +0 0.00% 1,769
2024-10-21 2024-10-17 0.159 11,562 +0 0.00% 1,838
2024-10-18 2024-10-16 0.159 11,562 +0 0.00% 1,838
2024-10-17 2024-10-15 0.159 11,562 +0 0.00% 1,838
2024-10-16 2024-10-14 0.159 11,562 +0 0.00% 1,838
2024-10-15 2024-10-10 0.159 11,562 +0 0.00% 1,838
2024-10-14 2024-10-09 0.159 11,562 +0 0.00% 1,838
2024-10-10 2024-10-08 0.159 11,562 +0 0.00% 1,838
2024-10-09 2024-10-07 0.160 11,562 +0 0.00% 1,850
2024-10-08 2024-10-04 0.165 11,562 +0 0.00% 1,908
2024-10-07 2024-10-03 0.160 11,562 +0 0.00% 1,850
2024-10-04 2024-10-02 0.169 11,562 +0 0.00% 1,954
2024-10-03 2024-09-30 0.171 11,562 +0 0.00% 1,977
2024-10-02 2024-09-27 0.169 11,562 +0 0.00% 1,954
2024-09-30 2024-09-26 0.170 11,562 +0 0.00% 1,966
2024-09-27 2024-09-25 0.170 11,562 +0 0.00% 1,966
2024-09-26 2024-09-24 0.170 11,562 +0 0.00% 1,966
2024-09-25 2024-09-23 0.170 11,562 +0 0.00% 1,966
2024-09-24 2024-09-20 0.170 11,562 +0 0.00% 1,966
2024-09-23 2024-09-19 0.175 11,562 +0 0.00% 2,023
2024-09-20 2024-09-17 0.178 11,562 +0 0.00% 2,058
2024-09-19 2024-09-16 0.178 11,562 +0 0.00% 2,058
2024-09-17 2024-09-13 0.178 11,562 +0 0.00% 2,058
2024-09-16 2024-09-12 0.184 11,562 +0 0.00% 2,127
2024-09-13 2024-09-11 0.170 11,562 +0 0.00% 1,966
2024-09-12 2024-09-10 0.170 11,562 +0 0.00% 1,966
2024-09-11 2024-09-09 0.170 11,562 +0 0.00% 1,966
2024-09-10 2024-09-05 0.170 11,562 +0 0.00% 1,966
2024-09-09 2024-09-04 0.170 11,562 +0 0.00% 1,966
2024-09-05 2024-09-03 0.170 11,562 +0 0.00% 1,966
2024-09-04 2024-09-02 0.170 11,562 +0 0.00% 1,966
2024-09-03 2024-08-30 0.170 11,562 +0 0.00% 1,966
2024-09-02 2024-08-29 0.170 11,562 +0 0.00% 1,966
2024-08-30 2024-08-28 0.170 11,562 +0 0.00% 1,966
2024-08-29 2024-08-27 0.174 11,562 +0 0.00% 2,012
2024-08-28 2024-08-26 0.177 11,562 +0 0.00% 2,046
2024-08-27 2024-08-23 0.177 11,562 +0 0.00% 2,046
2024-08-26 2024-08-22 0.177 11,562 +0 0.00% 2,046
2024-08-23 2024-08-21 0.180 11,562 +0 0.00% 2,081
2024-08-22 2024-08-20 0.180 11,562 +0 0.00% 2,081
2024-08-21 2024-08-19 0.180 11,562 +0 0.00% 2,081
2024-08-20 2024-08-16 0.145 11,562 +0 0.00% 1,676
2024-08-19 2024-08-15 0.138 11,562 +0 0.00% 1,596
2024-08-16 2024-08-14 0.150 11,562 +0 0.00% 1,734
2024-08-15 2024-08-13 0.150 11,562 +0 0.00% 1,734
2024-08-14 2024-08-12 0.150 11,562 +0 0.00% 1,734
2024-08-13 2024-08-09 0.150 11,562 +0 0.00% 1,734
2024-08-12 2024-08-08 0.150 11,562 +0 0.00% 1,734
2024-08-09 2024-08-07 0.150 11,562 +0 0.00% 1,734
2024-08-08 2024-08-06 0.150 11,562 +0 0.00% 1,734
2024-08-07 2024-08-05 0.150 11,562 +0 0.00% 1,734
2024-08-06 2024-08-02 0.150 11,562 +0 0.00% 1,734
2024-08-05 2024-08-01 0.150 11,562 +0 0.00% 1,734
2024-08-02 2024-07-31 0.150 11,562 +0 0.00% 1,734
2024-08-01 2024-07-30 0.150 11,562 +0 0.00% 1,734
2024-07-31 2024-07-29 0.150 11,562 +0 0.00% 1,734
2024-07-30 2024-07-26 0.150 11,562 +0 0.00% 1,734
2024-07-29 2024-07-25 0.150 11,562 +0 0.00% 1,734
2024-07-26 2024-07-24 0.150 11,562 +0 0.00% 1,734
2024-07-25 2024-07-23 0.150 11,562 +0 0.00% 1,734
2024-07-24 2024-07-22 0.150 11,562 +0 0.00% 1,734
2024-07-23 2024-07-19 0.160 11,562 +0 0.00% 1,850
2024-07-22 2024-07-18 0.160 11,562 +0 0.00% 1,850
2024-07-19 2024-07-17 0.160 11,562 +0 0.00% 1,850
2024-07-18 2024-07-16 0.170 11,562 +0 0.00% 1,966
2024-07-17 2024-07-15 0.170 11,562 +0 0.00% 1,966
2024-07-16 2024-07-12 0.170 11,562 +0 0.00% 1,966
2024-07-15 2024-07-11 0.170 11,562 +0 0.00% 1,966
2024-07-12 2024-07-10 0.170 11,562 +0 0.00% 1,966
2024-07-11 2024-07-09 0.170 11,562 +0 0.00% 1,966
2024-07-10 2024-07-08 0.170 11,562 +0 0.00% 1,966
2024-07-09 2024-07-05 0.170 11,562 +0 0.00% 1,966
2024-07-08 2024-07-04 0.170 11,562 +0 0.00% 1,966
2024-07-05 2024-07-03 0.170 11,562 +0 0.00% 1,966
2024-07-04 2024-07-02 0.180 11,562 +0 0.00% 2,081
2024-07-03 2024-06-28 0.180 11,562 +0 0.00% 2,081
2024-07-02 2024-06-27 0.180 11,562 +0 0.00% 2,081
2024-06-28 2024-06-26 0.180 11,562 +0 0.00% 2,081
2024-06-27 2024-06-25 0.180 11,562 +0 0.00% 2,081
2024-06-26 2024-06-24 0.180 11,562 +0 0.00% 2,081
2024-06-25 2024-06-21 0.180 11,562 +0 0.00% 2,081
2024-06-24 2024-06-20 0.190 11,562 +0 0.00% 2,197
2024-06-21 2024-06-19 0.190 11,562 +0 0.00% 2,197
2024-06-20 2024-06-18 0.218 11,562 +0 0.00% 2,521
2024-06-19 2024-06-17 0.219 11,562 +0 0.00% 2,532
2024-06-18 2024-06-14 0.219 11,562 +0 0.00% 2,532
2024-06-17 2024-06-13 0.219 11,562 +0 0.00% 2,532
2024-06-14 2024-06-12 0.200 11,562 +0 0.00% 2,312
2024-06-13 2024-06-11 0.200 11,562 +0 0.00% 2,312
2024-06-12 2024-06-07 0.210 11,562 +0 0.00% 2,428
2024-06-11 2024-06-06 0.210 11,562 +0 0.00% 2,428
2024-06-07 2024-06-05 0.210 11,562 +0 0.00% 2,428
2024-06-06 2024-06-04 0.210 11,562 +0 0.00% 2,428
2024-06-05 2024-06-03 0.190 11,562 +0 0.00% 2,197
2024-06-04 2024-05-31 0.188 11,562 +0 0.00% 2,174
2024-06-03 2024-05-30 0.210 11,562 +0 0.00% 2,428
2024-05-31 2024-05-29 0.220 11,562 +0 0.00% 2,544
2024-05-30 2024-05-28 0.220 11,562 +0 0.00% 2,544
2024-05-29 2024-05-27 0.220 11,562 +0 0.00% 2,544
2024-05-28 2024-05-24 0.220 11,562 +0 0.00% 2,544
2024-05-27 2024-05-23 0.210 11,562 +0 0.00% 2,428
2024-05-24 2024-05-22 0.216 11,562 +0 0.00% 2,497
2024-05-23 2024-05-21 0.194 11,562 +0 0.00% 2,243
2024-05-22 2024-05-20 0.193 11,562 +0 0.00% 2,231
2024-05-21 2024-05-17 0.215 11,562 +0 0.00% 2,486
2024-05-20 2024-05-16 0.215 11,562 +0 0.00% 2,486
2024-05-17 2024-05-14 0.215 11,562 +0 0.00% 2,486
2024-05-16 2024-05-13 0.217 11,562 +0 0.00% 2,509
2024-05-14 2024-05-10 0.190 11,562 +0 0.00% 2,197
2024-05-13 2024-05-09 0.235 11,562 +0 0.00% 2,717
2024-05-10 2024-05-08 0.235 11,562 +0 0.00% 2,717
2024-05-09 2024-05-07 0.240 11,562 +0 0.00% 2,775
2024-05-08 2024-05-06 0.240 11,562 +0 0.00% 2,775
2024-05-07 2024-05-03 0.230 11,562 +0 0.00% 2,659
2024-05-06 2024-05-02 0.230 11,562 +0 0.00% 2,659
2024-05-03 2024-04-30 0.230 11,562 +0 0.00% 2,659
2024-05-02 2024-04-29 0.230 11,562 +0 0.00% 2,659
2024-04-30 2024-04-26 0.230 11,562 +0 0.00% 2,659
2024-04-29 2024-04-25 0.240 11,562 +0 0.00% 2,775
2024-04-26 2024-04-24 0.230 11,562 +0 0.00% 2,659
2024-04-25 2024-04-23 0.150 11,562 +0 0.00% 1,734
2024-04-24 2024-04-22 0.152 11,562 +0 0.00% 1,757
2024-04-23 2024-04-19 0.200 11,562 +0 0.00% 2,312
2024-04-22 2024-04-18 0.230 11,562 +0 0.00% 2,659
2024-04-19 2024-04-17 0.237 11,562 +0 0.00% 2,740
2024-04-18 2024-04-16 0.237 11,562 +0 0.00% 2,740
2024-04-17 2024-04-15 0.237 11,562 +0 0.00% 2,740
2024-04-16 2024-04-12 0.237 11,562 +0 0.00% 2,740
2024-04-15 2024-04-11 0.237 11,562 +0 0.00% 2,740
2024-04-12 2024-04-10 0.238 11,562 +0 0.00% 2,752
2024-04-11 2024-04-09 0.239 11,562 +0 0.00% 2,763
2024-04-10 2024-04-08 0.237 11,562 +0 0.00% 2,740
2024-04-09 2024-04-05 0.230 11,562 +0 0.00% 2,659
2024-04-08 2024-04-03 0.230 11,562 +0 0.00% 2,659
2024-04-05 2024-04-02 0.210 11,562 +0 0.00% 2,428
2024-04-03 2024-03-28 0.210 11,562 +0 0.00% 2,428
2024-04-02 2024-03-27 0.210 11,562 +0 0.00% 2,428
2024-03-28 2024-03-26 0.210 11,562 +0 0.00% 2,428
2024-03-27 2024-03-25 0.210 11,562 +0 0.00% 2,428
2024-03-26 2024-03-22 0.210 11,562 +0 0.00% 2,428
2024-03-25 2024-03-21 0.210 11,562 +0 0.00% 2,428
2024-03-22 2024-03-20 0.220 11,562 +0 0.00% 2,544
2024-03-21 2024-03-19 0.220 11,562 +0 0.00% 2,544
2024-03-20 2024-03-18 0.230 11,562 +0 0.00% 2,659
2024-03-19 2024-03-15 0.230 11,562 +0 0.00% 2,659
2024-03-18 2024-03-14 0.230 11,562 +0 0.00% 2,659
2024-03-15 2024-03-13 0.230 11,562 +0 0.00% 2,659
2024-03-14 2024-03-12 0.222 11,562 +0 0.00% 2,567
2024-03-13 2024-03-11 0.222 11,562 +0 0.00% 2,567
2024-03-12 2024-03-08 0.223 11,562 +0 0.00% 2,578
2024-03-11 2024-03-07 0.223 11,562 +0 0.00% 2,578
2024-03-08 2024-03-06 0.218 11,562 +0 0.00% 2,521
2024-03-07 2024-03-05 0.217 11,562 +0 0.00% 2,509
2024-03-06 2024-03-04 0.210 11,562 +0 0.00% 2,428
2024-03-05 2024-03-01 0.210 11,562 +0 0.00% 2,428
2024-03-04 2024-02-29 0.210 11,562 +0 0.00% 2,428
2024-03-01 2024-02-28 0.214 11,562 +0 0.00% 2,474
2024-02-29 2024-02-27 0.214 11,562 +0 0.00% 2,474
2024-02-28 2024-02-26 0.215 11,562 +0 0.00% 2,486
2024-02-27 2024-02-23 0.217 11,562 +0 0.00% 2,509
2024-02-26 2024-02-22 0.220 11,562 +0 0.00% 2,544
2024-02-23 2024-02-21 0.221 11,562 +0 0.00% 2,555
2024-02-22 2024-02-20 0.240 11,562 +0 0.00% 2,775
2024-02-21 2024-02-19 0.240 11,562 +0 0.00% 2,775
2024-02-20 2024-02-16 0.212 11,562 +0 0.00% 2,451
2024-02-19 2024-02-15 0.227 11,562 +0 0.00% 2,625
2024-02-16 2024-02-14 0.230 11,562 +0 0.00% 2,659
2024-02-15 2024-02-09 0.245 11,562 +0 0.00% 2,833
2024-02-14 2024-02-07 0.280 11,562 +0 0.00% 3,237
2024-02-08 2024-02-06 0.211 11,562 +0 0.00% 2,440
2024-02-07 2024-02-05 0.210 11,562 +0 0.00% 2,428
2024-02-06 2024-02-02 0.200 11,562 +0 0.00% 2,312
2024-02-05 2024-02-01 0.191 11,562 +0 0.00% 2,208
2024-02-02 2024-01-31 0.186 11,562 +0 0.00% 2,151
2024-02-01 2024-01-30 0.150 11,562 +0 0.00% 1,734
2024-01-31 2024-01-29 0.132 11,562 +0 0.00% 1,526
2024-01-30 2024-01-26 0.140 11,562 +0 0.00% 1,619
2024-01-29 2024-01-25 0.140 11,562 +0 0.00% 1,619
2024-01-26 2024-01-24 0.148 11,562 +0 0.00% 1,711
2024-01-25 2024-01-23 0.148 11,562 +0 0.00% 1,711
2024-01-24 2024-01-22 0.177 11,562 +0 0.00% 2,046
2024-01-23 2024-01-19 0.177 11,562 +0 0.00% 2,046
2024-01-22 2024-01-18 0.177 11,562 +0 0.00% 2,046
2024-01-19 2024-01-17 0.177 11,562 +0 0.00% 2,046
2024-01-18 2024-01-16 0.173 11,562 +0 0.00% 2,000
2024-01-17 2024-01-15 0.180 11,562 +0 0.00% 2,081
2024-01-16 2024-01-12 0.186 11,562 +0 0.00% 2,151
2024-01-15 2024-01-11 0.188 11,562 +0 0.00% 2,174
2024-01-12 2024-01-10 0.196 11,562 +0 0.00% 2,266
2024-01-11 2024-01-09 0.192 11,562 +0 0.00% 2,220
2024-01-10 2024-01-08 0.192 11,562 +0 0.00% 2,220
2024-01-09 2024-01-05 0.183 11,562 +0 0.00% 2,116
2024-01-08 2024-01-04 0.201 11,562 +0 0.00% 2,324
2024-01-05 2024-01-03 0.206 11,562 +0 0.00% 2,382
2024-01-04 2024-01-02 0.223 11,562 +0 0.00% 2,578
2024-01-03 2023-12-29 0.230 11,562 +0 0.00% 2,659
2024-01-02 2023-12-28 0.237 11,562 +0 0.00% 2,740
2023-12-29 2023-12-27 0.238 11,562 +0 0.00% 2,752
2023-12-28 2023-12-22 0.242 11,562 +0 0.00% 2,798
2023-12-27 2023-12-21 0.244 11,562 +0 0.00% 2,821
2023-12-22 2023-12-20 0.245 11,562 +0 0.00% 2,833
2023-12-21 2023-12-19 0.260 11,562 +0 0.00% 3,006
2023-12-20 2023-12-18 0.280 11,562 +0 0.00% 3,237
2023-12-19 2023-12-15 0.280 11,562 +0 0.00% 3,237
2023-12-18 2023-12-14 0.295 11,562 +0 0.00% 3,411
2023-12-15 2023-12-13 0.300 11,562 +0 0.00% 3,469
2023-12-14 2023-12-12 0.275 11,562 +0 0.00% 3,180
2023-12-13 2023-12-11 0.325 11,562 +0 0.00% 3,758
2023-12-12 2023-12-08 0.335 11,562 +0 0.00% 3,873
2023-12-11 2023-12-07 0.385 11,562 +0 0.00% 4,451
2023-12-08 2023-12-06 0.375 11,562 +0 0.00% 4,336
2023-12-07 2023-12-05 0.400 11,562 +0 0.00% 4,625
2023-12-06 2023-12-04 0.380 11,562 +0 0.00% 4,394
2023-12-05 2023-12-01 0.440 11,562 +0 0.00% 5,087
2023-12-04 2023-11-30 0.465 11,562 +0 0.00% 5,376
2023-12-01 2023-11-29 0.470 11,562 +0 0.00% 5,434
2023-11-30 2023-11-28 0.470 11,562 +0 0.00% 5,434
2023-11-29 2023-11-27 0.475 11,562 +0 0.00% 5,492
2023-11-28 2023-11-24 0.470 11,562 +0 0.00% 5,434
2023-11-27 2023-11-23 0.480 11,562 +0 0.00% 5,550
2023-11-24 2023-11-22 0.480 11,562 +0 0.00% 5,550
2023-11-23 2023-11-21 0.455 11,562 +0 0.00% 5,261
2023-11-22 2023-11-20 0.410 11,562 +0 0.00% 4,740
2023-11-21 2023-11-17 0.480 11,562 +0 0.00% 5,550
2023-11-20 2023-11-16 0.480 11,562 +0 0.00% 5,550
2023-11-17 2023-11-15 0.480 11,562 +0 0.00% 5,550
2023-11-16 2023-11-14 0.480 11,562 +0 0.00% 5,550
2023-11-15 2023-11-13 0.480 11,562 +0 0.00% 5,550
2023-11-14 2023-11-10 0.470 11,562 +0 0.00% 5,434
2023-11-13 2023-11-09 0.475 11,562 +0 0.00% 5,492
2023-11-10 2023-11-08 0.455 11,562 +0 0.00% 5,261
2023-11-09 2023-11-07 0.470 11,562 +0 0.00% 5,434
2023-11-08 2023-11-06 0.470 11,562 +0 0.00% 5,434
2023-11-07 2023-11-03 0.480 11,562 +0 0.00% 5,550
2023-11-06 2023-11-02 0.480 11,562 +0 0.00% 5,550
2023-11-03 2023-11-01 0.480 11,562 +0 0.00% 5,550
2023-11-02 2023-10-31 0.485 11,562 +0 0.00% 5,608
2023-11-01 2023-10-30 0.490 11,562 +0 0.00% 5,665
2023-10-31 2023-10-27 0.490 11,562 +0 0.00% 5,665
2023-10-30 2023-10-26 0.490 11,562 +0 0.00% 5,665
2023-10-27 2023-10-25 0.490 11,562 +0 0.00% 5,665
2023-10-26 2023-10-24 0.485 11,562 +0 0.00% 5,608
2023-10-25 2023-10-20 0.475 11,562 +0 0.00% 5,492
2023-10-24 2023-10-19 0.480 11,562 +0 0.00% 5,550
2023-10-20 2023-10-18 0.430 11,562 +0 0.00% 4,972
2023-10-19 2023-10-17 0.490 11,562 +0 0.00% 5,665
2023-10-18 2023-10-16 0.495 11,562 +0 0.00% 5,723
2023-10-17 2023-10-13 0.490 11,562 +0 0.00% 5,665
2023-10-16 2023-10-12 0.445 11,562 +0 0.00% 5,145
2023-10-13 2023-10-11 0.460 11,562 +0 0.00% 5,319
2023-10-12 2023-10-10 0.445 11,562 +0 0.00% 5,145
2023-10-11 2023-10-09 0.480 11,562 +0 0.00% 5,550
2023-10-10 2023-10-06 0.510 11,562 +0 0.00% 5,897
2023-10-09 2023-10-05 0.475 11,562 +0 0.00% 5,492
2023-10-06 2023-10-04 0.480 11,562 +0 0.00% 5,550
2023-10-05 2023-10-03 0.460 11,562 +0 0.00% 5,319
2023-10-04 2023-09-29 0.475 11,562 +0 0.00% 5,492
2023-10-03 2023-09-28 0.355 11,562 +0 0.00% 4,105
2023-09-29 2023-09-27 0.355 11,562 +0 0.00% 4,105
2023-09-28 2023-09-26 0.425 11,562 +0 0.00% 4,914
2023-09-27 2023-09-25 0.475 11,562 +0 0.00% 5,492
2023-09-26 2023-09-22 0.490 11,562 +0 0.00% 5,665
2023-09-25 2023-09-21 0.490 11,562 +0 0.00% 5,665
2023-09-22 2023-09-20 0.485 11,562 +0 0.00% 5,608
2023-09-21 2023-09-19 0.500 11,562 +0 0.00% 5,781
2023-09-20 2023-09-18 0.470 11,562 +0 0.00% 5,434
2023-09-19 2023-09-15 0.460 11,562 +0 0.00% 5,319
2023-09-18 2023-09-14 0.425 11,562 +0 0.00% 4,914
2023-09-15 2023-09-13 0.295 11,562 +0 0.00% 3,411
2023-09-14 2023-09-12 0.430 11,562 +0 0.00% 4,972
2023-09-13 2023-09-11 0.450 11,562 +0 0.00% 5,203
2023-09-12 2023-09-07 0.450 11,562 +0 0.00% 5,203
2023-09-11 2023-09-06 0.500 11,562 +0 0.00% 5,781
2023-09-07 2023-09-05 0.500 11,562 +0 0.00% 5,781
2023-09-06 2023-09-04 0.540 11,562 +0 0.00% 6,243
2023-09-05 2023-08-31 0.590 11,562 +0 0.00% 6,822
2023-09-04 2023-08-30 0.580 11,562 +0 0.00% 6,706
2023-08-31 2023-08-29 0.580 11,562 +0 0.00% 6,706
2023-08-30 2023-08-28 0.580 11,562 +0 0.00% 6,706
2023-08-29 2023-08-25 0.560 11,562 +0 0.00% 6,475
2023-08-28 2023-08-24 0.570 11,562 +0 0.00% 6,590
2023-08-25 2023-08-23 0.550 11,562 +0 0.00% 6,359
2023-08-24 2023-08-22 0.570 11,562 +0 0.00% 6,590
2023-08-23 2023-08-21 0.570 11,562 +0 0.00% 6,590
2023-08-22 2023-08-18 0.580 11,562 +0 0.00% 6,706
2023-08-21 2023-08-17 0.560 11,562 +0 0.00% 6,475
2023-08-18 2023-08-16 0.530 11,562 +0 0.00% 6,128
2023-08-17 2023-08-15 0.530 11,562 +0 0.00% 6,128
2023-08-16 2023-08-14 0.530 11,562 +0 0.00% 6,128
2023-08-15 2023-08-11 0.580 11,562 +0 0.00% 6,706
2023-08-14 2023-08-10 0.580 11,562 +0 0.00% 6,706
2023-08-11 2023-08-09 0.580 11,562 +0 0.00% 6,706
2023-08-10 2023-08-08 0.580 11,562 +0 0.00% 6,706
2023-08-09 2023-08-07 0.530 11,562 +0 0.00% 6,128
2023-08-08 2023-08-04 0.540 11,562 +0 0.00% 6,243
2023-08-07 2023-08-03 0.580 11,562 +0 0.00% 6,706
2023-08-04 2023-08-02 0.570 11,562 +0 0.00% 6,590
2023-08-03 2023-08-01 0.530 11,562 +0 0.00% 6,128
2023-08-02 2023-07-31 0.560 11,562 +0 0.00% 6,475
2023-08-01 2023-07-28 0.600 11,562 +0 0.00% 6,937
2023-07-31 2023-07-27 0.560 11,562 +0 0.00% 6,475
2023-07-28 2023-07-26 0.640 11,562 +0 0.00% 7,400
2023-07-27 2023-07-25 0.630 11,562 +0 0.00% 7,284
2023-07-26 2023-07-24 0.630 11,562 +0 0.00% 7,284
2023-07-25 2023-07-21 0.640 11,562 +0 0.00% 7,400
2023-07-24 2023-07-20 0.650 11,562 +0 0.00% 7,515
2023-07-21 2023-07-19 0.630 11,562 +0 0.00% 7,284
2023-07-20 2023-07-18 0.630 11,562 +0 0.00% 7,284
2023-07-19 2023-07-14 0.630 11,562 +0 0.00% 7,284
2023-07-18 2023-07-13 0.630 11,562 +0 0.00% 7,284
2023-07-14 2023-07-12 0.630 11,562 +0 0.00% 7,284
2023-07-13 2023-07-11 0.600 11,562 +0 0.00% 6,937
2023-07-12 2023-07-10 0.560 11,562 +0 0.00% 6,475
2023-07-11 2023-07-07 0.540 11,562 +0 0.00% 6,243
2023-07-10 2023-07-06 0.540 11,562 +0 0.00% 6,243
2023-07-07 2023-07-05 0.540 11,562 +0 0.00% 6,243
2023-07-06 2023-07-04 0.450 11,562 +0 0.00% 5,203
2023-07-05 2023-07-03 0.520 11,562 +0 0.00% 6,012
2023-07-04 2023-06-30 0.510 11,562 +0 0.00% 5,897
2023-07-03 2023-06-29 0.510 11,562 +0 0.00% 5,897
2023-06-30 2023-06-28 0.500 11,562 +0 0.00% 5,781
2023-06-29 2023-06-27 0.495 11,562 +0 0.00% 5,723
2023-06-28 2023-06-26 0.580 11,562 +0 0.00% 6,706
2023-06-27 2023-06-23 0.550 11,562 +0 0.00% 6,359
2023-06-26 2023-06-21 0.510 11,562 +0 0.00% 5,897
2023-06-23 2023-06-20 0.610 11,562 +0 0.00% 7,053
2023-06-21 2023-06-19 0.630 11,562 +0 0.00% 7,284
2023-06-20 2023-06-16 0.500 11,562 +0 0.00% 5,781
2023-06-19 2023-06-15 0.520 11,562 +0 0.00% 6,012
2023-06-16 2023-06-14 0.500 11,562 +0 0.00% 5,781
2023-06-15 2023-06-13 0.490 11,562 +0 0.00% 5,665
2023-06-14 2023-06-12 0.500 11,562 +0 0.00% 5,781
2023-06-13 2023-06-09 0.485 11,562 +0 0.00% 5,608
2023-06-12 2023-06-08 0.510 11,562 +0 0.00% 5,897
2023-06-09 2023-06-07 0.500 11,562 +0 0.00% 5,781
2023-06-08 2023-06-06 0.560 11,562 +0 0.00% 6,475
2023-06-07 2023-06-05 0.580 11,562 +0 0.00% 6,706
2023-06-06 2023-06-02 0.580 11,562 +0 0.00% 6,706
2023-06-05 2023-06-01 0.550 11,562 +0 0.00% 6,359
2023-06-02 2023-05-31 0.550 11,562 +0 0.00% 6,359
2023-06-01 2023-05-30 0.530 11,562 +0 0.00% 6,128
2023-05-31 2023-05-29 0.530 11,562 +0 0.00% 6,128
2023-05-30 2023-05-25 0.570 11,562 +0 0.00% 6,590
2023-05-29 2023-05-24 0.590 11,562 +0 0.00% 6,822
2023-05-25 2023-05-23 0.590 11,562 +0 0.00% 6,822
2023-05-24 2023-05-22 0.600 11,562 +0 0.00% 6,937
2023-05-23 2023-05-19 0.600 11,562 +0 0.00% 6,937
2023-05-22 2023-05-18 0.620 11,562 +0 0.00% 7,168
2023-05-19 2023-05-17 0.620 11,562 +0 0.00% 7,168
2023-05-18 2023-05-16 0.620 11,562 +0 0.00% 7,168
2023-05-17 2023-05-15 0.630 11,562 +0 0.00% 7,284
2023-05-16 2023-05-12 0.620 11,562 +0 0.00% 7,168
2023-05-15 2023-05-11 0.600 11,562 +0 0.00% 6,937
2023-05-12 2023-05-10 0.600 11,562 +0 0.00% 6,937
2023-05-11 2023-05-09 0.570 11,562 +0 0.00% 6,590
2023-05-10 2023-05-08 0.610 11,562 +0 0.00% 7,053
2023-05-09 2023-05-05 0.620 11,562 +0 0.00% 7,168
2023-05-08 2023-05-04 0.660 11,562 +0 0.00% 7,631
2023-05-05 2023-05-03 0.640 11,562 +0 0.00% 7,400
2023-05-04 2023-05-02 0.640 11,562 +0 0.00% 7,400
2023-05-03 2023-04-28 0.650 11,562 +0 0.00% 7,515
2023-05-02 2023-04-27 0.610 11,562 +0 0.00% 7,053
2023-04-28 2023-04-26 0.610 11,562 +0 0.00% 7,053
2023-04-27 2023-04-25 0.570 11,562 +0 0.00% 6,590
2023-04-26 2023-04-24 0.570 11,562 +0 0.00% 6,590
2023-04-25 2023-04-21 0.650 11,562 +0 0.00% 7,515
2023-04-24 2023-04-20 0.570 11,562 +0 0.00% 6,590
2023-04-21 2023-04-19 0.630 11,562 +0 0.00% 7,284
2023-04-20 2023-04-18 0.610 11,562 +0 0.00% 7,053
2023-04-19 2023-04-17 0.620 11,562 +0 0.00% 7,168
2023-04-18 2023-04-14 0.660 11,562 +0 0.00% 7,631
2023-04-17 2023-04-13 0.610 11,562 +0 0.00% 7,053
2023-04-14 2023-04-12 0.610 11,562 +0 0.00% 7,053
2023-04-13 2023-04-11 0.680 11,562 +0 0.00% 7,862
2023-04-12 2023-04-06 0.680 11,562 +0 0.00% 7,862
2023-04-11 2023-04-04 0.660 11,562 +0 0.00% 7,631
2023-04-06 2023-04-03 0.620 11,562 +0 0.00% 7,168
2023-04-04 2023-03-31 0.660 11,562 +0 0.00% 7,631
2023-04-03 2023-03-30 0.660 11,562 +0 0.00% 7,631
2023-03-31 2023-03-29 0.630 11,562 +0 0.00% 7,284
2023-03-30 2023-03-28 0.630 11,562 +0 0.00% 7,284
2023-03-29 2023-03-27 0.690 11,562 +0 0.00% 7,978
2023-03-28 2023-03-24 0.690 11,562 +0 0.00% 7,978
2023-03-27 2023-03-23 0.700 11,562 +0 0.00% 8,093
2023-03-24 2023-03-22 0.700 11,562 +0 0.00% 8,093
2023-03-23 2023-03-21 0.700 11,562 +0 0.00% 8,093
2023-03-22 2023-03-20 0.690 11,562 +0 0.00% 7,978
2023-03-21 2023-03-17 0.720 11,562 +0 0.00% 8,325
2023-03-20 2023-03-16 0.600 11,562 +0 0.00% 6,937
2023-03-17 2023-03-15 0.620 11,562 +0 0.00% 7,168
2023-03-16 2023-03-14 0.610 11,562 +0 0.00% 7,053
2023-03-15 2023-03-13 0.620 11,562 +0 0.00% 7,168
2023-03-14 2023-03-10 0.640 11,562 +0 0.00% 7,400
2023-03-13 2023-03-09 0.640 11,562 +0 0.00% 7,400
2023-03-10 2023-03-08 0.640 11,562 +0 0.00% 7,400
2023-03-09 2023-03-07 0.640 11,562 +0 0.00% 7,400
2023-03-08 2023-03-06 0.630 11,562 +0 0.00% 7,284
2023-03-07 2023-03-03 0.630 11,562 +0 0.00% 7,284
2023-03-06 2023-03-02 0.680 11,562 +0 0.00% 7,862
2023-03-03 2023-03-01 0.700 11,562 +0 0.00% 8,093
2023-03-02 2023-02-28 0.680 11,562 +0 0.00% 7,862
2023-03-01 2023-02-27 0.680 11,562 +0 0.00% 7,862
2023-02-28 2023-02-24 0.680 11,562 +0 0.00% 7,862
2023-02-27 2023-02-23 0.670 11,562 +0 0.00% 7,747
2023-02-24 2023-02-22 0.660 11,562 +0 0.00% 7,631
2023-02-23 2023-02-21 0.690 11,562 +0 0.00% 7,978
2023-02-22 2023-02-20 0.660 11,562 +0 0.00% 7,631
2023-02-21 2023-02-17 0.680 11,562 +0 0.00% 7,862
2023-02-20 2023-02-16 0.680 11,562 +0 0.00% 7,862
2023-02-17 2023-02-15 0.700 11,562 +0 0.00% 8,093
2023-02-16 2023-02-14 0.670 11,562 +0 0.00% 7,747
2023-02-15 2023-02-13 0.690 11,562 +0 0.00% 7,978
2023-02-14 2023-02-10 0.680 11,562 +0 0.00% 7,862
2023-02-13 2023-02-09 0.680 11,562 +0 0.00% 7,862
2023-02-10 2023-02-08 0.700 11,562 +0 0.00% 8,093
2023-02-09 2023-02-07 0.690 11,562 +0 0.00% 7,978
2023-02-08 2023-02-06 0.680 11,562 +0 0.00% 7,862
2023-02-07 2023-02-03 0.720 11,562 +0 0.00% 8,325
2023-02-06 2023-02-02 0.700 11,562 +0 0.00% 8,093
2023-02-03 2023-02-01 0.720 11,562 +0 0.00% 8,325
2023-02-02 2023-01-31 0.720 11,562 +0 0.00% 8,325
2023-02-01 2023-01-30 0.720 11,562 +0 0.00% 8,325
2023-01-31 2023-01-27 0.720 11,562 +0 0.00% 8,325
2023-01-30 2023-01-26 0.740 11,562 +0 0.00% 8,556
2023-01-27 2023-01-20 0.760 11,562 +0 0.00% 8,787
2023-01-26 2023-01-19 0.760 11,562 +0 0.00% 8,787
2023-01-20 2023-01-18 0.740 11,562 +0 0.00% 8,556
2023-01-19 2023-01-17 0.710 11,562 +0 0.00% 8,209
2023-01-18 2023-01-16 0.700 11,562 +0 0.00% 8,093
2023-01-17 2023-01-13 0.700 11,562 +0 0.00% 8,093
2023-01-16 2023-01-12 0.720 11,562 +0 0.00% 8,325
2023-01-13 2023-01-11 0.730 11,562 +0 0.00% 8,440
2023-01-12 2023-01-10 0.730 11,562 +0 0.00% 8,440
2023-01-11 2023-01-09 0.790 11,562 +0 0.00% 9,134
2023-01-10 2023-01-06 0.710 11,562 +0 0.00% 8,209
2023-01-09 2023-01-05 0.690 11,562 +0 0.00% 7,978
2023-01-06 2023-01-04 0.470 11,562 +0 0.00% 5,434
2023-01-05 2023-01-03 0.430 11,562 +0 0.00% 4,972
2023-01-04 2022-12-30 0.430 11,562 +0 0.00% 4,972
2023-01-03 2022-12-29 0.420 11,562 +0 0.00% 4,856
2022-12-30 2022-12-28 0.410 11,562 +0 0.00% 4,740
2022-12-29 2022-12-23 0.410 11,562 +0 0.00% 4,740
2022-12-28 2022-12-22 0.410 11,562 +0 0.00% 4,740
2022-12-23 2022-12-21 0.410 11,562 +0 0.00% 4,740
2022-12-22 2022-12-20 0.405 11,562 +0 0.00% 4,683
2022-12-21 2022-12-19 0.400 11,562 +0 0.00% 4,625
2022-12-20 2022-12-16 0.415 11,562 +0 0.00% 4,798
2022-12-19 2022-12-15 0.415 11,562 +0 0.00% 4,798
2022-12-16 2022-12-14 0.405 11,562 +0 0.00% 4,683
2022-12-15 2022-12-13 0.400 11,562 +0 0.00% 4,625
2022-12-14 2022-12-12 0.380 11,562 +0 0.00% 4,394
2022-12-13 2022-12-09 0.400 11,562 +0 0.00% 4,625
2022-12-12 2022-12-08 0.400 11,562 +0 0.00% 4,625
2022-12-09 2022-12-07 0.400 11,562 +0 0.00% 4,625
2022-12-08 2022-12-06 0.405 11,562 +0 0.00% 4,683
2022-12-07 2022-12-05 0.390 11,562 +0 0.00% 4,509
2022-12-06 2022-12-02 0.370 11,562 +0 0.00% 4,278
2022-12-05 2022-12-01 0.405 11,562 +0 0.00% 4,683
2022-12-02 2022-11-30 0.400 11,562 +0 0.00% 4,625
2022-12-01 2022-11-29 0.405 11,562 +0 0.00% 4,683
2022-11-30 2022-11-28 0.395 11,562 +0 0.00% 4,567
2022-11-29 2022-11-25 0.445 11,562 +0 0.00% 5,145
2022-11-28 2022-11-24 0.450 11,562 +0 0.00% 5,203
2022-11-25 2022-11-23 0.430 11,562 +0 0.00% 4,972
2022-11-24 2022-11-22 0.370 11,562 +0 0.00% 4,278
2022-11-23 2022-11-21 0.390 11,562 +0 0.00% 4,509
2022-11-22 2022-11-18 0.400 11,562 +0 0.00% 4,625
2022-11-21 2022-11-17 0.395 11,562 +0 0.00% 4,567
2022-11-18 2022-11-16 0.395 11,562 +0 0.00% 4,567
2022-11-17 2022-11-15 0.410 11,562 +0 0.00% 4,740
2022-11-16 2022-11-14 0.415 11,562 +0 0.00% 4,798
2022-11-15 2022-11-11 0.410 11,562 +0 0.00% 4,740
2022-11-14 2022-11-10 0.435 11,562 +0 0.00% 5,029
2022-11-11 2022-11-09 0.435 11,562 +0 0.00% 5,029
2022-11-10 2022-11-08 0.435 11,562 +0 0.00% 5,029
2022-11-09 2022-11-07 0.470 11,562 +0 0.00% 5,434
2022-11-08 2022-11-04 0.440 11,562 +0 0.00% 5,087
2022-11-07 2022-11-03 0.440 11,562 +0 0.00% 5,087
2022-11-04 2022-11-02 0.430 11,562 +0 0.00% 4,972
2022-11-03 2022-11-01 0.495 11,562 +0 0.00% 5,723
2022-11-02 2022-10-31 0.510 11,562 +0 0.00% 5,897
2022-11-01 2022-10-28 0.540 11,562 +0 0.00% 6,243
2022-10-31 2022-10-27 0.520 11,562 +0 0.00% 6,012
2022-10-28 2022-10-26 0.520 11,562 +0 0.00% 6,012
2022-10-27 2022-10-25 0.530 11,562 +0 0.00% 6,128
2022-10-26 2022-10-24 0.540 11,562 +0 0.00% 6,243
2022-10-25 2022-10-21 0.550 11,562 +0 0.00% 6,359
2022-10-24 2022-10-20 0.510 11,562 +0 0.00% 5,897
2022-10-21 2022-10-19 0.620 11,562 +0 0.00% 7,168
2022-10-20 2022-10-18 0.620 11,562 +0 0.00% 7,168
2022-10-19 2022-10-17 0.620 11,562 +0 0.00% 7,168
2022-10-18 2022-10-14 0.600 11,562 +0 0.00% 6,937
2022-10-17 2022-10-13 0.620 11,562 +0 0.00% 7,168
2022-10-14 2022-10-12 0.610 11,562 +0 0.00% 7,053
2022-10-13 2022-10-11 0.610 11,562 +0 0.00% 7,053
2022-10-12 2022-10-10 0.650 11,562 +0 0.00% 7,515
2022-10-11 2022-10-07 0.620 11,562 +0 0.00% 7,168
2022-10-10 2022-10-06 0.600 11,562 +0 0.00% 6,937
2022-10-07 2022-10-05 0.620 11,562 +0 0.00% 7,168
2022-10-06 2022-10-03 0.640 11,562 +0 0.00% 7,400
2022-10-05 2022-09-30 0.630 11,562 +0 0.00% 7,284
2022-10-03 2022-09-29 0.630 11,562 +0 0.00% 7,284
2022-09-30 2022-09-28 0.630 11,562 +0 0.00% 7,284
2022-09-29 2022-09-27 0.630 11,562 +0 0.00% 7,284
2022-09-28 2022-09-26 0.640 11,562 +0 0.00% 7,400
2022-09-27 2022-09-23 0.620 11,562 +0 0.00% 7,168
2022-09-26 2022-09-22 0.620 11,562 +0 0.00% 7,168
2022-09-23 2022-09-21 0.620 11,562 +0 0.00% 7,168
2022-09-22 2022-09-20 0.650 11,562 +0 0.00% 7,515
2022-09-21 2022-09-19 0.650 11,562 +0 0.00% 7,515
2022-09-20 2022-09-16 0.660 11,562 +0 0.00% 7,631
2022-09-19 2022-09-15 0.650 11,562 +0 0.00% 7,515
2022-09-16 2022-09-14 0.630 11,562 +0 0.00% 7,284
2022-09-15 2022-09-13 0.580 11,562 +0 0.00% 6,706
2022-09-14 2022-09-09 0.770 11,562 +0 0.00% 8,903
2022-09-13 2022-09-08 0.730 11,562 +0 0.00% 8,440
2022-09-09 2022-09-07 0.780 11,562 +0 0.00% 9,018
2022-09-08 2022-09-06 0.770 11,562 +0 0.00% 8,903
2022-09-07 2022-09-05 0.770 11,562 +0 0.00% 8,903
2022-09-06 2022-09-02 0.790 11,562 +0 0.00% 9,134
2022-09-05 2022-09-01 0.780 11,562 +0 0.00% 9,018
2022-09-02 2022-08-31 0.800 11,562 +0 0.00% 9,250
2022-09-01 2022-08-30 0.790 11,562 +0 0.00% 9,134
2022-08-31 2022-08-29 0.830 11,562 +0 0.00% 9,596
2022-08-30 2022-08-26 0.820 11,562 +0 0.00% 9,481
2022-08-29 2022-08-25 0.830 11,562 +0 0.00% 9,596
2022-08-26 2022-08-24 0.820 11,562 +0 0.00% 9,481
2022-08-25 2022-08-23 0.840 11,562 +0 0.00% 9,712
2022-08-24 2022-08-22 0.790 11,562 +0 0.00% 9,134
2022-08-23 2022-08-19 0.800 11,562 +0 0.00% 9,250
2022-08-22 2022-08-18 0.830 11,562 +0 0.00% 9,596
2022-08-19 2022-08-17 0.840 11,562 +0 0.00% 9,712
2022-08-18 2022-08-16 0.770 11,562 +0 0.00% 8,903
2022-08-17 2022-08-15 0.820 11,562 +0 0.00% 9,481
2022-08-16 2022-08-12 0.830 11,562 +0 0.00% 9,596
2022-08-15 2022-08-11 0.840 11,562 +0 0.00% 9,712
2022-08-12 2022-08-10 0.780 11,562 +0 0.00% 9,018
2022-08-11 2022-08-09 0.800 11,562 +0 0.00% 9,250
2022-08-10 2022-08-08 0.780 11,562 +0 0.00% 9,018
2022-08-09 2022-08-05 0.730 11,562 +0 0.00% 8,440
2022-08-08 2022-08-04 0.720 11,562 +0 0.00% 8,325
2022-08-05 2022-08-03 0.700 11,562 +0 0.00% 8,093
2022-08-04 2022-08-02 0.700 11,562 +0 0.00% 8,093
2022-08-03 2022-08-01 0.690 11,562 +0 0.00% 7,978
2022-08-02 2022-07-29 0.690 11,562 +0 0.00% 7,978
2022-08-01 2022-07-28 0.700 11,562 +0 0.00% 8,093
2022-07-29 2022-07-27 0.690 11,562 +0 0.00% 7,978
2022-07-28 2022-07-26 0.690 11,562 +0 0.00% 7,978
2022-07-27 2022-07-25 0.720 11,562 +0 0.00% 8,325
2022-07-26 2022-07-22 0.690 11,562 +0 0.00% 7,978
2022-07-25 2022-07-21 0.690 11,562 +0 0.00% 7,978
2022-07-22 2022-07-20 0.670 11,562 +0 0.00% 7,747
2022-07-21 2022-07-19 0.700 11,562 +0 0.00% 8,093
2022-07-20 2022-07-18 0.700 11,562 +0 0.00% 8,093
2022-07-19 2022-07-15 0.680 11,562 +0 0.00% 7,862
2022-07-18 2022-07-14 0.690 11,562 +0 0.00% 7,978
2022-07-15 2022-07-13 0.720 11,562 +0 0.00% 8,325
2022-07-14 2022-07-12 0.750 11,562 +0 0.00% 8,672
2022-07-13 2022-07-11 0.750 11,562 +0 0.00% 8,672
2022-07-12 2022-07-08 0.740 11,562 +0 0.00% 8,556
2022-07-11 2022-07-07 0.740 11,562 +0 0.00% 8,556
2022-07-08 2022-07-06 0.750 11,562 +0 0.00% 8,672
2022-07-07 2022-07-05 0.730 11,562 +0 0.00% 8,440
2022-07-06 2022-07-04 0.730 11,562 +0 0.00% 8,440
2022-07-05 2022-06-30 0.700 11,562 +0 0.00% 8,093
2022-07-04 2022-06-29 0.690 11,562 +0 0.00% 7,978
2022-06-30 2022-06-28 0.720 11,562 +0 0.00% 8,325
2022-06-29 2022-06-27 0.720 11,562 +0 0.00% 8,325
2022-06-28 2022-06-24 0.700 11,562 +0 0.00% 8,093
2022-06-27 2022-06-23 0.690 11,562 +0 0.00% 7,978
2022-06-24 2022-06-22 0.700 11,562 +0 0.00% 8,093
2022-06-23 2022-06-21 0.720 11,562 +0 0.00% 8,325
2022-06-22 2022-06-20 0.700 11,562 +0 0.00% 8,093
2022-06-21 2022-06-17 0.720 11,562 +0 0.00% 8,325
2022-06-20 2022-06-16 0.700 11,562 +0 0.00% 8,093
2022-06-17 2022-06-15 0.740 11,562 +0 0.00% 8,556
2022-06-16 2022-06-14 0.700 11,562 +0 0.00% 8,093
2022-06-15 2022-06-13 0.720 11,562 +0 0.00% 8,325
2022-06-14 2022-06-10 0.730 11,562 +0 0.00% 8,440
2022-06-13 2022-06-09 0.730 11,562 +0 0.00% 8,440
2022-06-10 2022-06-08 0.720 11,562 +0 0.00% 8,325
2022-06-09 2022-06-07 0.750 11,562 +0 0.00% 8,672
2022-06-08 2022-06-06 0.780 11,562 +0 0.00% 9,018
2022-06-07 2022-06-02 0.790 11,562 +0 0.00% 9,134
2022-06-06 2022-06-01 0.810 11,562 +0 0.00% 9,365
2022-06-02 2022-05-31 0.820 11,562 +0 0.00% 9,481
2022-06-01 2022-05-30 0.810 11,562 +0 0.00% 9,365
2022-05-31 2022-05-27 0.820 11,562 +0 0.00% 9,481
2022-05-30 2022-05-26 0.800 11,562 +0 0.00% 9,250
2022-05-27 2022-05-25 0.840 11,562 +0 0.00% 9,712
2022-05-26 2022-05-24 0.880 11,562 +0 0.00% 10,175
2022-05-25 2022-05-23 0.900 11,562 +0 0.00% 10,406
2022-05-24 2022-05-20 0.880 11,562 +0 0.00% 10,175
2022-05-23 2022-05-19 0.870 11,562 +0 0.00% 10,059
2022-05-20 2022-05-18 0.840 11,562 +0 0.00% 9,712
2022-05-19 2022-05-17 0.840 11,562 +0 0.00% 9,712
2022-05-18 2022-05-16 0.890 11,562 +0 0.00% 10,290
2022-05-17 2022-05-13 0.900 11,562 +0 0.00% 10,406
2022-05-16 2022-05-12 0.950 11,562 +0 0.00% 10,984
2022-05-13 2022-05-11 0.950 11,562 +0 0.00% 10,984
2022-05-12 2022-05-10 0.880 11,562 +0 0.00% 10,175
2022-05-11 2022-05-06 0.890 11,562 +0 0.00% 10,290
2022-05-10 2022-05-05 0.900 11,562 +0 0.00% 10,406
2022-05-06 2022-05-04 0.900 11,562 +0 0.00% 10,406
2022-05-05 2022-05-03 0.910 11,562 +0 0.00% 10,521
2022-05-04 2022-04-29 0.890 11,562 +0 0.00% 10,290
2022-05-03 2022-04-28 0.910 11,562 +0 0.00% 10,521
2022-04-29 2022-04-27 0.910 11,562 +0 0.00% 10,521
2022-04-28 2022-04-26 0.910 11,562 +0 0.00% 10,521
2022-04-27 2022-04-25 0.900 11,562 +0 0.00% 10,406
2022-04-26 2022-04-22 0.900 11,562 +0 0.00% 10,406
2022-04-25 2022-04-21 0.910 11,562 +0 0.00% 10,521
2022-04-22 2022-04-20 0.950 11,562 +0 0.00% 10,984
2022-04-21 2022-04-19 0.920 11,562 +0 0.00% 10,637
2022-04-20 2022-04-14 0.920 11,562 +0 0.00% 10,637
2022-04-19 2022-04-13 0.930 11,562 +0 0.00% 10,753
2022-04-14 2022-04-12 0.940 11,562 +0 0.00% 10,868
2022-04-13 2022-04-11 0.920 11,562 +0 0.00% 10,637
2022-04-12 2022-04-08 0.900 11,562 +0 0.00% 10,406
2022-04-11 2022-04-07 0.890 11,562 +0 0.00% 10,290
2022-04-08 2022-04-06 0.980 11,562 +0 0.00% 11,331
2022-04-07 2022-04-04 0.910 11,562 +0 0.00% 10,521
2022-04-06 2022-04-01 0.910 11,562 +0 0.00% 10,521
2022-04-04 2022-03-31 0.920 11,562 +0 0.00% 10,637
2022-04-01 2022-03-30 0.930 11,562 +0 0.00% 10,753
2022-03-31 2022-03-29 0.950 11,562 +0 0.00% 10,984
2022-03-30 2022-03-28 0.930 11,562 +0 0.00% 10,753
2022-03-29 2022-03-25 0.950 11,562 +0 0.00% 10,984
2022-03-28 2022-03-24 0.980 11,562 +0 0.00% 11,331
2022-03-25 2022-03-23 0.970 11,562 +0 0.00% 11,215
2022-03-24 2022-03-22 0.990 11,562 +0 0.00% 11,446
2022-03-23 2022-03-21 0.900 11,562 +0 0.00% 10,406
2022-03-22 2022-03-18 0.870 11,562 +0 0.00% 10,059
2022-03-21 2022-03-17 0.900 11,562 +0 0.00% 10,406
2022-03-18 2022-03-16 0.900 11,562 +0 0.00% 10,406
2022-03-17 2022-03-15 0.890 11,562 +0 0.00% 10,290
2022-03-16 2022-03-14 0.950 11,562 +0 0.00% 10,984
2022-03-15 2022-03-11 0.950 11,562 +0 0.00% 10,984
2022-03-14 2022-03-10 0.980 11,562 +0 0.00% 11,331
2022-03-11 2022-03-09 0.880 11,562 +0 0.00% 10,175
2022-03-10 2022-03-08 0.910 11,562 +0 0.00% 10,521
2022-03-09 2022-03-07 0.800 11,562 +0 0.00% 9,250
2022-03-08 2022-03-04 0.800 11,562 +0 0.00% 9,250
2022-03-07 2022-03-03 0.800 11,562 +0 0.00% 9,250
2022-03-04 2022-03-02 0.820 11,562 +0 0.00% 9,481
2022-03-03 2022-03-01 0.840 11,562 +0 0.00% 9,712
2022-03-02 2022-02-28 0.840 11,562 +0 0.00% 9,712
2022-03-01 2022-02-25 0.870 11,562 +0 0.00% 10,059
2022-02-28 2022-02-24 0.890 11,562 +0 0.00% 10,290
2022-02-25 2022-02-23 0.870 11,562 +0 0.00% 10,059
2022-02-24 2022-02-22 0.830 11,562 +0 0.00% 9,596
2022-02-23 2022-02-21 0.850 11,562 +0 0.00% 9,828
2022-02-22 2022-02-18 0.920 11,562 +0 0.00% 10,637
2022-02-21 2022-02-17 0.960 11,562 +0 0.00% 11,100
2022-02-18 2022-02-16 0.970 11,562 +0 0.00% 11,215
2022-02-17 2022-02-15 0.960 11,562 +0 0.00% 11,100
2022-02-16 2022-02-14 1.000 11,562 +0 0.00% 11,562
2022-02-15 2022-02-11 1.020 11,562 +0 0.00% 11,793
2022-02-14 2022-02-10 1.020 11,562 +0 0.00% 11,793
2022-02-11 2022-02-09 0.990 11,562 +0 0.00% 11,446
2022-02-10 2022-02-08 1.030 11,562 +0 0.00% 11,909
2022-02-09 2022-02-07 1.040 11,562 +0 0.00% 12,024
2022-02-08 2022-02-04 1.070 11,562 +0 0.00% 12,371
2022-02-07 2022-01-31 1.050 11,562 +0 0.00% 12,140
2022-02-04 2022-01-27 1.000 11,562 +0 0.00% 11,562
2022-01-28 2022-01-26 1.010 11,562 +0 0.00% 11,678
2022-01-27 2022-01-25 1.030 11,562 +0 0.00% 11,909
2022-01-26 2022-01-24 1.070 11,562 +0 0.00% 12,371
2022-01-25 2022-01-21 1.080 11,562 +0 0.00% 12,487
2022-01-24 2022-01-20 1.050 11,562 +0 0.00% 12,140
2022-01-21 2022-01-19 1.050 11,562 +0 0.00% 12,140
2022-01-20 2022-01-18 1.050 11,562 +0 0.00% 12,140
2022-01-19 2022-01-17 1.050 11,562 +0 0.00% 12,140
2022-01-18 2022-01-14 1.030 11,562 +0 0.00% 11,909
2022-01-17 2022-01-13 1.080 11,562 +0 0.00% 12,487
2022-01-14 2022-01-12 1.100 11,562 +0 0.00% 12,718
2022-01-13 2022-01-11 1.040 11,562 +0 0.00% 12,024
2022-01-12 2022-01-10 1.130 11,562 +0 0.00% 13,065
2022-01-11 2022-01-07 1.140 11,562 +0 0.00% 13,181
2022-01-10 2022-01-06 1.240 11,562 +0 0.00% 14,337
2022-01-07 2022-01-05 1.300 11,562 +0 0.00% 15,031
2022-01-06 2022-01-04 1.290 11,562 +0 0.00% 14,915
2022-01-05 2022-01-03 1.330 11,562 +0 0.00% 15,377
2022-01-04 2021-12-31 1.320 11,562 +0 0.00% 15,262
2022-01-03 2021-12-29 1.290 11,562 +0 0.00% 14,915
2021-12-30 2021-12-28 1.280 11,562 +0 0.00% 14,799
2021-12-29 2021-12-24 1.200 11,562 +0 0.00% 13,874
2021-12-28 2021-12-22 1.470 11,562 +0 0.00% 16,996
2021-12-23 2021-12-21 1.490 11,562 +0 0.00% 17,227
2021-12-22 2021-12-20 1.500 11,562 +0 0.00% 17,343
2021-12-21 2021-12-17 1.500 11,562 +0 0.00% 17,343
2021-12-20 2021-12-16 1.510 11,562 +0 0.00% 17,459
2021-12-17 2021-12-15 1.580 11,562 +0 0.00% 18,268
2021-12-16 2021-12-14 1.600 11,562 +0 0.00% 18,499
2021-12-15 2021-12-13 1.580 11,562 +0 0.00% 18,268
2021-12-14 2021-12-10 1.590 11,562 +0 0.00% 18,384
2021-12-13 2021-12-09 1.610 11,562 +0 0.00% 18,615
2021-12-10 2021-12-08 1.620 11,562 +0 0.00% 18,730
2021-12-09 2021-12-07 1.600 11,562 +0 0.00% 18,499
2021-12-08 2021-12-06 1.630 11,562 +0 0.00% 18,846
2021-12-07 2021-12-03 1.620 11,562 +0 0.00% 18,730
2021-12-06 2021-12-02 1.640 11,562 +0 0.00% 18,962
2021-12-03 2021-12-01 1.690 11,562 +0 0.00% 19,540
2021-12-02 2021-11-30 1.520 11,562 +0 0.00% 17,574
2021-12-01 2021-11-29 1.500 11,562 +0 0.00% 17,343
2021-11-30 2021-11-26 1.510 11,562 +0 0.00% 17,459
2021-11-29 2021-11-25 1.500 11,562 +0 0.00% 17,343
2021-11-26 2021-11-24 1.520 11,562 +0 0.00% 17,574
2021-11-25 2021-11-23 1.160 11,562 +0 0.00% 13,412
2021-11-24 2021-11-22 1.160 11,562 +0 0.00% 13,412
2021-11-23 2021-11-19 1.170 11,562 +0 0.00% 13,528
2021-11-22 2021-11-18 1.150 11,562 +0 0.00% 13,296
2021-11-19 2021-11-17 1.130 11,562 +0 0.00% 13,065
2021-11-18 2021-11-16 1.110 11,562 +0 0.00% 12,834
2021-11-17 2021-11-15 1.100 11,562 +0 0.00% 12,718
2021-11-16 2021-11-12 1.120 11,562 +0 0.00% 12,949
2021-11-15 2021-11-11 1.110 11,562 +0 0.00% 12,834
2021-11-12 2021-11-10 1.130 11,562 +0 0.00% 13,065
2021-11-11 2021-11-09 1.110 11,562 +0 0.00% 12,834
2021-11-10 2021-11-08 0.970 11,562 +0 0.00% 11,215
2021-11-09 2021-11-05 0.930 11,562 +0 0.00% 10,753
2021-11-08 2021-11-04 0.920 11,562 +0 0.00% 10,637
2021-11-05 2021-11-03 0.920 11,562 +0 0.00% 10,637
2021-11-04 2021-11-02 0.910 11,562 +0 0.00% 10,521
2021-11-03 2021-11-01 0.950 11,562 +0 0.00% 10,984
2021-11-02 2021-10-29 0.930 11,562 +0 0.00% 10,753
2021-11-01 2021-10-28 0.930 11,562 +0 0.00% 10,753
2021-10-29 2021-10-27 0.930 11,562 +0 0.00% 10,753
2021-10-28 2021-10-26 0.930 11,562 +0 0.00% 10,753
2021-10-27 2021-10-25 0.890 11,562 +0 0.00% 10,290
2021-10-26 2021-10-22 0.880 11,562 +0 0.00% 10,175
2021-10-25 2021-10-21 0.890 11,562 +0 0.00% 10,290
2021-10-22 2021-10-20 0.870 11,562 +0 0.00% 10,059
2021-10-21 2021-10-19 0.850 11,562 +0 0.00% 9,828
2021-10-20 2021-10-18 0.830 11,562 +0 0.00% 9,596
2021-10-19 2021-10-15 0.800 11,562 +0 0.00% 9,250
2021-10-18 2021-10-12 0.810 11,562 +0 0.00% 9,365
2021-10-15 2021-10-11 0.820 11,562 +0 0.00% 9,481
2021-10-12 2021-10-08 0.800 11,562 +0 0.00% 9,250
2021-10-11 2021-10-07 0.850 11,562 +0 0.00% 9,828
2021-10-08 2021-10-06 0.840 11,562 +0 0.00% 9,712
2021-10-07 2021-10-05 0.850 11,562 +0 0.00% 9,828
2021-10-06 2021-10-04 0.860 11,562 +0 0.00% 9,943
2021-10-05 2021-09-30 0.860 11,562 +0 0.00% 9,943
2021-10-04 2021-09-29 0.810 11,562 +0 0.00% 9,365
2021-09-30 2021-09-28 0.810 11,562 +0 0.00% 9,365
2021-09-29 2021-09-27 0.850 11,562 +0 0.00% 9,828
2021-09-28 2021-09-24 0.810 11,562 +0 0.00% 9,365
2021-09-27 2021-09-23 0.900 11,562 +0 0.00% 10,406
2021-09-24 2021-09-21 0.850 11,562 +0 0.00% 9,828
2021-09-23 2021-09-20 0.870 11,562 +0 0.00% 10,059
2021-09-21 2021-09-17 0.840 11,562 +0 0.00% 9,712
2021-09-20 2021-09-16 0.890 11,562 +0 0.00% 10,290
2021-09-17 2021-09-15 0.910 11,562 +0 0.00% 10,521
2021-09-16 2021-09-14 0.890 11,562 +0 0.00% 10,290
2021-09-15 2021-09-13 0.890 11,562 +0 0.00% 10,290
2021-09-14 2021-09-10 0.900 11,562 +0 0.00% 10,406
2021-09-13 2021-09-09 0.900 11,562 +0 0.00% 10,406
2021-09-10 2021-09-08 0.900 11,562 +0 0.00% 10,406
2021-09-09 2021-09-07 0.900 11,562 +0 0.00% 10,406
2021-09-08 2021-09-06 0.900 11,562 +0 0.00% 10,406
2021-09-07 2021-09-03 0.900 11,562 +0 0.00% 10,406
2021-09-06 2021-09-02 0.900 11,562 +0 0.00% 10,406
2021-09-03 2021-09-01 0.910 11,562 +0 0.00% 10,521
2021-09-02 2021-08-31 0.900 11,562 +0 0.00% 10,406
2021-09-01 2021-08-30 0.850 11,562 +0 0.00% 9,828
2021-08-31 2021-08-27 0.870 11,562 +0 0.00% 10,059
2021-08-30 2021-08-26 1.000 11,562 +0 0.00% 11,562
2021-08-27 2021-08-25 0.970 11,562 +0 0.00% 11,215
2021-08-26 2021-08-24 0.970 11,562 +0 0.00% 11,215
2021-08-25 2021-08-23 0.950 11,562 +0 0.00% 10,984
2021-08-24 2021-08-20 0.930 11,562 +0 0.00% 10,753
2021-08-23 2021-08-19 0.970 11,562 +0 0.00% 11,215
2021-08-20 2021-08-18 0.990 11,562 +0 0.00% 11,446
2021-08-19 2021-08-17 0.960 11,562 +0 0.00% 11,100
2021-08-18 2021-08-16 0.960 11,562 +0 0.00% 11,100
2021-08-17 2021-08-13 0.950 11,562 +0 0.00% 10,984
2021-08-16 2021-08-12 0.840 11,562 +0 0.00% 9,712
2021-08-13 2021-08-11 0.800 11,562 +0 0.00% 9,250
2021-08-12 2021-08-10 0.860 11,562 +0 0.00% 9,943
2021-08-11 2021-08-09 0.940 11,562 +0 0.00% 10,868
2021-08-10 2021-08-06 0.940 11,562 +0 0.00% 10,868
2021-08-09 2021-08-05 0.930 11,562 +0 0.00% 10,753
2021-08-06 2021-08-04 0.900 11,562 +0 0.00% 10,406
2021-08-05 2021-08-03 0.860 11,562 +0 0.00% 9,943
2021-08-04 2021-08-02 0.860 11,562 +0 0.00% 9,943
2021-08-03 2021-07-30 0.960 11,562 +0 0.00% 11,100
2021-08-02 2021-07-29 0.890 11,562 +0 0.00% 10,290
2021-07-30 2021-07-28 0.900 11,562 +0 0.00% 10,406
2021-07-29 2021-07-27 0.900 11,562 +0 0.00% 10,406
2021-07-28 2021-07-26 0.960 11,562 +0 0.00% 11,100
2021-07-27 2021-07-23 0.910 11,562 +0 0.00% 10,521
2021-07-26 2021-07-22 0.910 11,562 +0 0.00% 10,521
2021-07-23 2021-07-21 1.000 11,562 +0 0.00% 11,562
2021-07-22 2021-07-20 1.000 11,562 +0 0.00% 11,562
2021-07-21 2021-07-19 0.970 11,562 +0 0.00% 11,215
2021-07-20 2021-07-16 0.970 11,562 +0 0.00% 11,215
2021-07-19 2021-07-15 0.970 11,562 +0 0.00% 11,215
2021-07-16 2021-07-14 0.960 11,562 +0 0.00% 11,100
2021-07-15 2021-07-13 1.000 11,562 +0 0.00% 11,562
2021-07-14 2021-07-12 0.960 11,562 +0 0.00% 11,100
2021-07-13 2021-07-09 0.960 11,562 +0 0.00% 11,100
2021-07-12 2021-07-08 0.990 11,562 +0 0.00% 11,446
2021-07-09 2021-07-07 0.990 11,562 +0 0.00% 11,446
2021-07-08 2021-07-06 0.990 11,562 +0 0.00% 11,446
2021-07-07 2021-07-05 1.000 11,562 +0 0.00% 11,562
2021-07-06 2021-07-02 1.000 11,562 +0 0.00% 11,562
2021-07-05 2021-06-30 1.000 11,562 +0 0.00% 11,562
2021-07-02 2021-06-29 0.990 11,562 +0 0.00% 11,446
2021-06-30 2021-06-28 1.000 11,562 +0 0.00% 11,562
2021-06-29 2021-06-25 1.000 11,562 +0 0.00% 11,562
2021-06-28 2021-06-24 1.000 11,562 +0 0.00% 11,562
2021-06-25 2021-06-23 1.000 11,562 +0 0.00% 11,562
2021-06-24 2021-06-22 1.000 11,562 +0 0.00% 11,562
2021-06-23 2021-06-21 1.000 11,562 +0 0.00% 11,562
2021-06-22 2021-06-18 1.000 11,562 +0 0.00% 11,562
2021-06-21 2021-06-17 1.010 11,562 +0 0.00% 11,678
2021-06-18 2021-06-16 1.000 11,562 +0 0.00% 11,562
2021-06-17 2021-06-15 1.010 11,562 +0 0.00% 11,678
2021-06-16 2021-06-11 1.010 11,562 +0 0.00% 11,678
2021-06-15 2021-06-10 1.000 11,562 +0 0.00% 11,562
2021-06-11 2021-06-09 1.020 11,562 +0 0.00% 11,793
2021-06-10 2021-06-08 1.020 11,562 +0 0.00% 11,793
2021-06-09 2021-06-07 1.000 11,562 +0 0.00% 11,562
2021-06-08 2021-06-04 1.000 11,562 +0 0.00% 11,562
2021-06-07 2021-06-03 1.000 11,562 +0 0.00% 11,562
2021-06-04 2021-06-02 1.010 11,562 +0 0.00% 11,678
2021-06-03 2021-06-01 1.020 11,562 +0 0.00% 11,793
2021-06-02 2021-05-31 1.010 11,562 +0 0.00% 11,678
2021-06-01 2021-05-28 1.030 11,562 +0 0.00% 11,909
2021-05-31 2021-05-27 1.050 11,562 +0 0.00% 12,140
2021-05-28 2021-05-26 1.050 11,562 +0 0.00% 12,140
2021-05-27 2021-05-25 1.050 11,562 +0 0.00% 12,140
2021-05-26 2021-05-24 1.010 11,562 +0 0.00% 11,678
2021-05-25 2021-05-21 1.040 11,562 +0 0.00% 12,024
2021-05-24 2021-05-20 1.030 11,562 +0 0.00% 11,909
2021-05-21 2021-05-18 1.070 11,562 +0 0.00% 12,371
2021-05-20 2021-05-17 1.080 11,562 +0 0.00% 12,487
2021-05-18 2021-05-14 1.010 11,562 +0 0.00% 11,678
2021-05-17 2021-05-13 1.010 11,562 +0 0.00% 11,678
2021-05-14 2021-05-12 0.990 11,562 +0 0.00% 11,446
2021-05-13 2021-05-11 0.990 11,562 +0 0.00% 11,446
2021-05-12 2021-05-10 1.160 11,562 +0 0.00% 13,412
2021-05-11 2021-05-07 1.200 11,562 +0 0.00% 13,874
2021-05-10 2021-05-06 1.160 11,562 +0 0.00% 13,412
2021-05-07 2021-05-05 1.160 11,562 +0 0.00% 13,412
2021-05-06 2021-05-04 1.140 11,562 +0 0.00% 13,181
2021-05-05 2021-05-03 1.220 11,562 +0 0.00% 14,106
2021-05-04 2021-04-30 1.290 11,562 +0 0.00% 14,915
2021-05-03 2021-04-29 1.360 11,562 +0 0.00% 15,724
2021-04-30 2021-04-28 1.240 11,562 +0 0.00% 14,337
2021-04-29 2021-04-27 1.130 11,562 +0 0.00% 13,065
2021-04-28 2021-04-26 1.040 11,562 +0 0.00% 12,024
2021-04-27 2021-04-23 0.970 11,562 +0 0.00% 11,215
2021-04-26 2021-04-22 1.060 11,562 +0 0.00% 12,256
2021-04-23 2021-04-21 1.110 11,562 +0 0.00% 12,834
2021-04-22 2021-04-20 1.110 11,562 +0 0.00% 12,834
2021-04-21 2021-04-19 1.160 11,562 +0 0.00% 13,412
2021-04-20 2021-04-16 1.160 11,562 +0 0.00% 13,412
2021-04-19 2021-04-15 1.120 11,562 +0 0.00% 12,949
2021-04-16 2021-04-14 1.140 11,562 +0 0.00% 13,181
2021-04-15 2021-04-13 1.140 11,562 +0 0.00% 13,181
2021-04-14 2021-04-12 1.080 11,562 +0 0.00% 12,487
2021-04-13 2021-04-09 1.050 11,562 +0 0.00% 12,140
2021-04-12 2021-04-08 1.110 11,562 +0 0.00% 12,834
2021-04-09 2021-04-07 1.130 11,562 +0 0.00% 13,065
2021-04-08 2021-04-01 1.210 11,562 +0 0.00% 13,990
2021-04-07 2021-03-31 1.270 11,562 +0 0.00% 14,684
2021-04-01 2021-03-30 1.220 11,562 +0 0.00% 14,106
2021-03-31 2021-03-29 1.250 11,562 +0 0.00% 14,452
2021-03-30 2021-03-26 1.310 11,562 +0 0.00% 15,146
2021-03-29 2021-03-25 1.360 11,562 +0 0.00% 15,724
2021-03-26 2021-03-24 1.300 11,562 +0 0.00% 15,031
2021-03-25 2021-03-23 1.360 11,562 +0 0.00% 15,724
2021-03-24 2021-03-22 1.300 11,562 +0 0.00% 15,031
2021-03-23 2021-03-19 1.250 11,562 +0 0.00% 14,452
2021-03-22 2021-03-18 1.200 11,562 +0 0.00% 13,874
2021-03-19 2021-03-17 1.210 11,562 +0 0.00% 13,990
2021-03-18 2021-03-16 1.230 11,562 +0 0.00% 14,221
2021-03-17 2021-03-15 1.230 11,562 +0 0.00% 14,221
2021-03-16 2021-03-12 1.230 11,562 +0 0.00% 14,221
2021-03-15 2021-03-11 1.260 11,562 +0 0.00% 14,568
2021-03-12 2021-03-10 1.270 11,562 +0 0.00% 14,684
2021-03-11 2021-03-09 1.270 11,562 +0 0.00% 14,684
2021-03-10 2021-03-08 1.270 11,562 +0 0.00% 14,684
2021-03-09 2021-03-05 1.290 11,562 +0 0.00% 14,915
2021-03-08 2021-03-04 1.280 11,562 +0 0.00% 14,799
2021-03-05 2021-03-03 1.320 11,562 +0 0.00% 15,262
2021-03-04 2021-03-02 1.260 11,562 +0 0.00% 14,568
2021-03-03 2021-03-01 1.280 11,562 +0 0.00% 14,799
2021-03-02 2021-02-26 1.290 11,562 +0 0.00% 14,915
2021-03-01 2021-02-25 1.270 11,562 +0 0.00% 14,684
2021-02-26 2021-02-24 1.260 11,562 +0 0.00% 14,568
2021-02-25 2021-02-23 1.310 11,562 +0 0.00% 15,146
2021-02-24 2021-02-22 1.310 11,562 +0 0.00% 15,146
2021-02-23 2021-02-19 1.310 11,562 +0 0.00% 15,146
2021-02-22 2021-02-18 1.350 11,562 +0 0.00% 15,609
2021-02-19 2021-02-17 1.390 11,562 +0 0.00% 16,071
2021-02-18 2021-02-16 1.420 11,562 +0 0.00% 16,418
2021-02-17 2021-02-11 1.390 11,562 +0 0.00% 16,071
2021-02-16 2021-02-09 1.420 11,562 +0 0.00% 16,418
2021-02-10 2021-02-08 1.380 11,562 +0 0.00% 15,956
2021-02-09 2021-02-05 1.430 11,562 +0 0.00% 16,534
2021-02-08 2021-02-04 1.480 11,562 +0 0.00% 17,112
2021-02-05 2021-02-03 1.460 11,562 +0 0.00% 16,881
2021-02-04 2021-02-02 1.420 11,562 +0 0.00% 16,418
2021-02-03 2021-02-01 1.470 11,562 +0 0.00% 16,996
2021-02-02 2021-01-29 1.490 11,562 +0 0.00% 17,227
2021-02-01 2021-01-28 1.510 11,562 +0 0.00% 17,459
2021-01-29 2021-01-27 1.500 11,562 +0 0.00% 17,343
2021-01-28 2021-01-26 1.690 11,562 +0 0.00% 19,540
2021-01-27 2021-01-25 1.500 11,562 +0 0.00% 17,343
2021-01-26 2021-01-22 1.200 11,562 +0 0.00% 13,874
2021-01-25 2021-01-21 1.100 11,562 +0 0.00% 12,718
2021-01-22 2021-01-20 0.990 11,562 +0 0.00% 11,446
2021-01-21 2021-01-19 0.970 11,562 +0 0.00% 11,215
2021-01-20 2021-01-18 1.000 11,562 +0 0.00% 11,562
2021-01-19 2021-01-15 0.950 11,562 +0 0.00% 10,984
2021-01-18 2021-01-14 0.890 11,562 +0 0.00% 10,290
2021-01-15 2021-01-13 0.810 11,562 +0 0.00% 9,365
2021-01-14 2021-01-12 0.800 11,562 +0 0.00% 9,250
2021-01-13 2021-01-11 0.710 11,562 +0 0.00% 8,209
2021-01-12 2021-01-08 0.690 11,562 +0 0.00% 7,978
2021-01-11 2021-01-07 0.710 11,562 +0 0.00% 8,209
2021-01-08 2021-01-06 0.710 11,562 +0 0.00% 8,209
2021-01-07 2021-01-05 0.740 11,562 +0 0.00% 8,556
2021-01-06 2021-01-04 0.700 11,562 +0 0.00% 8,093
2021-01-05 2020-12-31 0.750 11,562 +0 0.00% 8,672
2021-01-04 2020-12-29 0.660 11,562 +0 0.00% 7,631
2020-12-30 2020-12-28 0.620 11,562 +0 0.00% 7,168
2020-12-29 2020-12-24 0.600 11,562 +0 0.00% 6,937
2020-12-28 2020-12-22 0.550 11,562 +0 0.00% 6,359
2020-12-23 2020-12-21 0.520 11,562 +0 0.00% 6,012
2020-12-22 2020-12-18 0.540 11,562 +0 0.00% 6,243
2020-12-21 2020-12-17 0.530 11,562 +0 0.00% 6,128
2020-12-18 2020-12-16 0.520 11,562 +0 0.00% 6,012
2020-12-17 2020-12-15 0.510 11,562 +0 0.00% 5,897
2020-12-16 2020-12-14 0.495 11,562 +0 0.00% 5,723
2020-12-15 2020-12-11 0.510 11,562 +0 0.00% 5,897
2020-12-14 2020-12-10 0.510 11,562 +0 0.00% 5,897
2020-12-11 2020-12-09 0.500 11,562 +0 0.00% 5,781
2020-12-10 2020-12-08 0.490 11,562 +0 0.00% 5,665
2020-12-09 2020-12-07 0.490 11,562 +0 0.00% 5,665
2020-12-08 2020-12-04 0.490 11,562 +0 0.00% 5,665
2020-12-07 2020-12-03 0.490 11,562 +0 0.00% 5,665
2020-12-04 2020-12-02 0.500 11,562 +0 0.00% 5,781
2020-12-03 2020-12-01 0.520 11,562 +0 0.00% 6,012
2020-12-02 2020-11-30 0.510 11,562 +0 0.00% 5,897
2020-12-01 2020-11-27 0.495 11,562 +0 0.00% 5,723
2020-11-30 2020-11-26 0.520 11,562 +0 0.00% 6,012
2020-11-27 2020-11-25 0.500 11,562 +0 0.00% 5,781
2020-11-26 2020-11-24 0.495 11,562 +0 0.00% 5,723
2020-11-25 2020-11-23 0.530 11,562 +0 0.00% 6,128
2020-11-24 2020-11-20 0.510 11,562 +0 0.00% 5,897
2020-11-23 2020-11-19 0.510 11,562 +0 0.00% 5,897
2020-11-20 2020-11-18 0.510 11,562 +0 0.00% 5,897
2020-11-19 2020-11-17 0.510 11,562 +0 0.00% 5,897
2020-11-18 2020-11-16 0.530 11,562 +0 0.00% 6,128
2020-11-17 2020-11-13 0.520 11,562 +0 0.00% 6,012
2020-11-16 2020-11-12 0.520 11,562 +0 0.00% 6,012
2020-11-13 2020-11-11 0.520 11,562 +0 0.00% 6,012
2020-11-12 2020-11-10 0.550 11,562 +0 0.00% 6,359
2020-11-11 2020-11-09 0.570 11,562 +0 0.00% 6,590
2020-11-10 2020-11-06 0.560 11,562 +0 0.00% 6,475
2020-11-09 2020-11-05 0.550 11,562 +0 0.00% 6,359
2020-11-06 2020-11-04 0.540 11,562 +0 0.00% 6,243
2020-11-05 2020-11-03 0.530 11,562 +0 0.00% 6,128
2020-11-04 2020-11-02 0.500 11,562 +0 0.00% 5,781
2020-11-03 2020-10-30 0.475 11,562 +0 0.00% 5,492
2020-11-02 2020-10-29 0.495 11,562 +0 0.00% 5,723
2020-10-30 2020-10-28 0.500 11,562 +0 0.00% 5,781
2020-10-29 2020-10-27 0.485 11,562 +0 0.00% 5,608
2020-10-28 2020-10-23 0.490 11,562 +0 0.00% 5,665
2020-10-27 2020-10-22 0.465 11,562 +0 0.00% 5,376
2020-10-23 2020-10-21 0.490 11,562 +0 0.00% 5,665
2020-10-22 2020-10-20 0.485 11,562 +0 0.00% 5,608
2020-10-21 2020-10-19 0.485 11,562 +0 0.00% 5,608
2020-10-20 2020-10-16 0.455 11,562 +0 0.00% 5,261
2020-10-19 2020-10-15 0.470 11,562 +0 0.00% 5,434
2020-10-16 2020-10-14 0.435 11,562 +0 0.00% 5,029
2020-10-15 2020-10-12 0.475 11,562 +0 0.00% 5,492
2020-10-14 2020-10-09 0.445 11,562 +0 0.00% 5,145
2020-10-12 2020-10-08 0.360 11,562 +0 0.00% 4,162
2020-10-09 2020-10-07 0.335 11,562 +0 0.00% 3,873
2020-10-08 2020-10-06 0.305 11,562 +0 0.00% 3,526
2020-10-07 2020-10-05 0.300 11,562 +0 0.00% 3,469
2020-10-06 2020-09-30 0.300 11,562 +0 0.00% 3,469
2020-10-05 2020-09-29 0.280 11,562 +0 0.00% 3,237
2020-09-30 2020-09-28 0.280 11,562 +0 0.00% 3,237
2020-09-29 2020-09-25 0.295 11,562 +0 0.00% 3,411
2020-09-28 2020-09-24 0.295 11,562 +0 0.00% 3,411
2020-09-25 2020-09-23 0.300 11,562 +0 0.00% 3,469
2020-09-24 2020-09-22 0.310 11,562 +0 0.00% 3,584
2020-09-23 2020-09-21 0.305 11,562 +0 0.00% 3,526
2020-09-22 2020-09-18 0.305 11,562 +0 0.00% 3,526
2020-09-21 2020-09-17 0.310 11,562 +0 0.00% 3,584
2020-09-18 2020-09-16 0.315 11,562 +0 0.00% 3,642
2020-09-17 2020-09-15 0.330 11,562 +0 0.00% 3,815
2020-09-16 2020-09-14 0.325 11,562 +0 0.00% 3,758
2020-09-15 2020-09-11 0.330 11,562 +0 0.00% 3,815
2020-09-14 2020-09-10 0.325 11,562 +0 0.00% 3,758
2020-09-11 2020-09-09 0.325 11,562 +0 0.00% 3,758
2020-09-10 2020-09-08 0.335 11,562 +0 0.00% 3,873
2020-09-09 2020-09-07 0.335 11,562 +0 0.00% 3,873
2020-09-08 2020-09-04 0.330 11,562 +0 0.00% 3,815
2020-09-07 2020-09-03 0.330 11,562 +0 0.00% 3,815
2020-09-04 2020-09-02 0.325 11,562 +0 0.00% 3,758
2020-09-03 2020-09-01 0.325 11,562 +0 0.00% 3,758
2020-09-02 2020-08-31 0.325 11,562 +0 0.00% 3,758
2020-09-01 2020-08-28 0.325 11,562 +0 0.00% 3,758
2020-08-31 2020-08-27 0.320 11,562 +0 0.00% 3,700
2020-08-28 2020-08-26 0.315 11,562 +0 0.00% 3,642
2020-08-27 2020-08-25 0.320 11,562 +0 0.00% 3,700
2020-08-26 2020-08-24 0.300 11,562 +0 0.00% 3,469
2020-08-25 2020-08-21 0.330 11,562 +0 0.00% 3,815
2020-08-24 2020-08-20 0.330 11,562 +0 0.00% 3,815
2020-08-21 2020-08-19 0.330 11,562 +0 0.00% 3,815
2020-08-20 2020-08-18 0.325 11,562 +0 0.00% 3,758
2020-08-19 2020-08-17 0.305 11,562 +0 0.00% 3,526
2020-08-18 2020-08-14 0.310 11,562 +0 0.00% 3,584
2020-08-17 2020-08-13 0.335 11,562 +0 0.00% 3,873
2020-08-14 2020-08-12 0.335 11,562 +0 0.00% 3,873
2020-08-13 2020-08-11 0.330 11,562 +0 0.00% 3,815
2020-08-12 2020-08-10 0.315 11,562 +0 0.00% 3,642
2020-08-11 2020-08-07 0.345 11,562 +0 0.00% 3,989
2020-08-10 2020-08-06 0.355 11,562 +0 0.00% 4,105
2020-08-07 2020-08-05 0.350 11,562 +0 0.00% 4,047
2020-08-06 2020-08-04 0.350 11,562 +0 0.00% 4,047
2020-08-05 2020-08-03 0.375 11,562 +0 0.00% 4,336
2020-08-04 2020-07-31 0.375 11,562 +0 0.00% 4,336
2020-08-03 2020-07-30 0.375 11,562 +0 0.00% 4,336
2020-07-31 2020-07-29 0.385 11,562 +0 0.00% 4,451
2020-07-30 2020-07-28 0.375 11,562 +0 0.00% 4,336
2020-07-29 2020-07-27 0.370 11,562 +0 0.00% 4,278
2020-07-28 2020-07-24 0.370 11,562 +0 0.00% 4,278
2020-07-27 2020-07-23 0.370 11,562 +0 0.00% 4,278
2020-07-24 2020-07-22 0.370 11,562 +0 0.00% 4,278
2020-07-23 2020-07-21 0.385 11,562 +0 0.00% 4,451
2020-07-22 2020-07-20 0.375 11,562 +0 0.00% 4,336
2020-07-21 2020-07-17 0.380 11,562 +0 0.00% 4,394
2020-07-20 2020-07-16 0.380 11,562 +0 0.00% 4,394
2020-07-17 2020-07-15 0.375 11,562 +0 0.00% 4,336
2020-07-16 2020-07-14 0.385 11,562 +0 0.00% 4,451
2020-07-15 2020-07-13 0.390 11,562 +0 0.00% 4,509
2020-07-14 2020-07-10 0.395 11,562 +0 0.00% 4,567
2020-07-13 2020-07-09 0.385 11,562 +0 0.00% 4,451
2020-07-10 2020-07-08 0.385 11,562 +0 0.00% 4,451
2020-07-09 2020-07-07 0.390 11,562 +0 0.00% 4,509
2020-07-08 2020-07-06 0.390 11,562 +0 0.00% 4,509
2020-07-07 2020-07-03 0.390 11,562 +0 0.00% 4,509
2020-07-06 2020-07-02 0.385 11,562 +0 0.00% 4,451
2020-07-03 2020-06-30 0.390 11,562 +0 0.00% 4,509
2020-07-02 2020-06-29 0.390 11,562 +0 0.00% 4,509
2020-06-30 2020-06-26 0.390 11,562 +0 0.00% 4,509
2020-06-29 2020-06-24 0.375 11,562 +0 0.00% 4,336
2020-06-26 2020-06-23 0.380 11,562 +0 0.00% 4,394
2020-06-24 2020-06-22 0.380 11,562 +0 0.00% 4,394
2020-06-23 2020-06-19 0.360 11,562 +0 0.00% 4,162
2020-06-22 2020-06-18 0.370 11,562 +0 0.00% 4,278
2020-06-19 2020-06-17 0.385 11,562 +0 0.00% 4,451
2020-06-18 2020-06-16 0.375 11,562 +0 0.00% 4,336
2020-06-17 2020-06-15 0.395 11,562 +0 0.00% 4,567
2020-06-16 2020-06-12 0.390 11,562 +0 0.00% 4,509
2020-06-15 2020-06-11 0.395 11,562 +0 0.00% 4,567
2020-06-12 2020-06-10 0.390 11,562 +0 0.00% 4,509
2020-06-11 2020-06-09 0.410 11,562 +0 0.00% 4,740
2020-06-10 2020-06-08 0.390 11,562 +0 0.00% 4,509
2020-06-09 2020-06-05 0.400 11,562 +0 0.00% 4,625
2020-06-08 2020-06-04 0.340 11,562 +0 0.00% 3,931
2020-06-05 2020-06-03 0.385 11,562 +0 0.00% 4,451
2020-06-04 2020-06-02 0.395 11,562 +0 0.00% 4,567
2020-06-03 2020-06-01 0.270 11,562 +0 0.00% 3,122
2020-06-02 2020-05-29 0.285 11,562 +0 0.00% 3,295
2020-06-01 2020-05-28 0.295 11,562 +0 0.00% 3,411
2020-05-29 2020-05-27 0.260 11,562 +0 0.00% 3,006
2020-05-28 2020-05-26 0.275 11,562 +0 0.00% 3,180
2020-05-27 2020-05-25 0.285 11,562 +0 0.00% 3,295
2020-05-26 2020-05-22 0.240 11,562 +0 0.00% 2,775
2020-05-25 2020-05-21 0.275 11,562 +0 0.00% 3,180
2020-05-22 2020-05-20 0.295 11,562 +0 0.00% 3,411
2020-05-21 2020-05-19 0.310 11,562 +0 0.00% 3,584
2020-05-20 2020-05-18 0.310 11,562 +0 0.00% 3,584
2020-05-19 2020-05-15 0.335 11,562 +0 0.00% 3,873
2020-05-18 2020-05-14 0.370 11,562 +0 0.00% 4,278
2020-05-15 2020-05-13 0.365 11,562 +0 0.00% 4,220
2020-05-14 2020-05-12 0.375 11,562 +0 0.00% 4,336
2020-05-13 2020-05-11 0.380 11,562 +0 0.00% 4,394
2020-05-12 2020-05-08 0.390 11,562 +0 0.00% 4,509
2020-05-11 2020-05-07 0.390 11,562 +0 0.00% 4,509
2020-05-08 2020-05-06 0.400 11,562 +0 0.00% 4,625
2020-05-07 2020-05-05 0.400 11,562 +0 0.00% 4,625
2020-05-06 2020-05-04 0.395 11,562 +0 0.00% 4,567
2020-05-05 2020-04-29 0.390 11,562 +0 0.00% 4,509
2020-05-04 2020-04-28 0.400 11,562 +0 0.00% 4,625
2020-04-29 2020-04-27 0.380 11,562 +0 0.00% 4,394
2020-04-28 2020-04-24 0.335 11,562 +0 0.00% 3,873
2020-04-27 2020-04-23 0.335 11,562 +0 0.00% 3,873
2020-04-24 2020-04-22 0.335 11,562 +0 0.00% 3,873
2020-04-23 2020-04-21 0.325 11,562 +0 0.00% 3,758
2020-04-22 2020-04-20 0.360 11,562 +0 0.00% 4,162
2020-04-21 2020-04-17 0.320 11,562 +0 0.00% 3,700
2020-04-20 2020-04-16 0.350 11,562 +0 0.00% 4,047
2020-04-17 2020-04-15 0.375 11,562 +0 0.00% 4,336
2020-04-16 2020-04-14 0.355 11,562 +0 0.00% 4,105
2020-04-15 2020-04-09 0.390 11,562 +0 0.00% 4,509
2020-04-14 2020-04-08 0.405 11,562 +0 0.00% 4,683
2020-04-09 2020-04-07 0.405 11,562 +0 0.00% 4,683
2020-04-08 2020-04-06 0.395 11,562 +0 0.00% 4,567
2020-04-07 2020-04-03 0.430 11,562 +0 0.00% 4,972
2020-04-06 2020-04-02 0.440 11,562 +0 0.00% 5,087
2020-04-03 2020-04-01 0.440 11,562 +0 0.00% 5,087
2020-04-02 2020-03-31 0.440 11,562 +0 0.00% 5,087
2020-04-01 2020-03-30 0.450 11,562 +0 0.00% 5,203
2020-03-31 2020-03-27 0.480 11,562 +0 0.00% 5,550
2020-03-30 2020-03-26 0.480 11,562 +0 0.00% 5,550
2020-03-27 2020-03-25 0.480 11,562 +0 0.00% 5,550
2020-03-26 2020-03-24 0.450 11,562 +0 0.00% 5,203
2020-03-25 2020-03-23 0.480 11,562 +0 0.00% 5,550
2020-03-24 2020-03-20 0.480 11,562 +0 0.00% 5,550
2020-03-23 2020-03-19 0.470 11,562 +0 0.00% 5,434
2020-03-20 2020-03-18 0.480 11,562 +0 0.00% 5,550
2020-03-19 2020-03-17 0.475 11,562 +0 0.00% 5,492
2020-03-18 2020-03-16 0.480 11,562 +0 0.00% 5,550
2020-03-17 2020-03-13 0.450 11,562 +0 0.00% 5,203
2020-03-16 2020-03-12 0.480 11,562 +0 0.00% 5,550
2020-03-13 2020-03-11 0.475 11,562 +0 0.00% 5,492
2020-03-12 2020-03-10 0.480 11,562 +0 0.00% 5,550
2020-03-11 2020-03-09 0.420 11,562 +0 0.00% 4,856
2020-03-10 2020-03-06 0.445 11,562 +0 0.00% 5,145
2020-03-09 2020-03-05 0.475 11,562 +0 0.00% 5,492
2020-03-06 2020-03-04 0.475 11,562 +0 0.00% 5,492
2020-03-05 2020-03-03 0.500 11,562 +0 0.00% 5,781
2020-03-04 2020-03-02 0.500 11,562 +0 0.00% 5,781
2020-03-03 2020-02-28 0.500 11,562 +0 0.00% 5,781
2020-03-02 2020-02-27 0.500 11,562 +0 0.00% 5,781
2020-02-28 2020-02-26 0.500 11,562 +0 0.00% 5,781
2020-02-27 2020-02-25 0.510 11,562 +0 0.00% 5,897
2020-02-26 2020-02-24 0.540 11,562 +0 0.00% 6,243
2020-02-25 2020-02-21 0.495 11,562 +0 0.00% 5,723
2020-02-24 2020-02-20 0.405 11,562 +0 0.00% 4,683
2020-02-21 2020-02-19 0.410 11,562 +0 0.00% 4,740
2020-02-20 2020-02-18 0.410 11,562 +0 0.00% 4,740
2020-02-19 2020-02-17 0.415 11,562 +0 0.00% 4,798
2020-02-18 2020-02-14 0.360 11,562 +0 0.00% 4,162
2020-02-17 2020-02-13 0.355 11,562 +0 0.00% 4,105
2020-02-14 2020-02-12 0.345 11,562 +0 0.00% 3,989
2020-02-13 2020-02-11 0.350 11,562 +0 0.00% 4,047
2020-02-12 2020-02-10 0.380 11,562 +0 0.00% 4,394
2020-02-11 2020-02-07 0.280 11,562 +0 0.00% 3,237
2020-02-10 2020-02-06 0.229 11,562 +0 0.00% 2,648
2020-02-07 2020-02-05 0.207 11,562 +0 0.00% 2,393
2020-02-06 2020-02-04 0.206 11,562 +0 0.00% 2,382
2020-02-05 2020-02-03 0.204 11,562 +0 0.00% 2,359
2020-02-04 2020-01-31 0.204 11,562 +0 0.00% 2,359
2020-02-03 2020-01-30 0.203 11,562 +0 0.00% 2,347
2020-01-31 2020-01-29 0.203 11,562 +0 0.00% 2,347
2020-01-30 2020-01-24 0.205 11,562 +0 0.00% 2,370
2020-01-29 2020-01-22 0.202 11,562 +0 0.00% 2,336
2020-01-23 2020-01-21 0.201 11,562 +0 0.00% 2,324
2020-01-22 2020-01-20 0.201 11,562 +0 0.00% 2,324
2020-01-21 2020-01-17 0.198 11,562 +0 0.00% 2,289
2020-01-20 2020-01-16 0.200 11,562 +0 0.00% 2,312
2020-01-17 2020-01-15 0.200 11,562 +0 0.00% 2,312
2020-01-16 2020-01-14 0.201 11,562 +0 0.00% 2,324
2020-01-15 2020-01-13 0.210 11,562 +0 0.00% 2,428
2020-01-14 2020-01-10 0.213 11,562 +0 0.00% 2,463
2020-01-13 2020-01-09 0.213 11,562 +0 0.00% 2,463
2020-01-10 2020-01-08 0.218 11,562 +0 0.00% 2,521
2020-01-09 2020-01-07 0.205 11,562 +0 0.00% 2,370
2020-01-08 2020-01-06 0.216 11,562 +0 0.00% 2,497
2020-01-07 2020-01-03 0.216 11,562 +0 0.00% 2,497
2020-01-06 2020-01-02 0.225 11,562 +0 0.00% 2,601
2020-01-03 2019-12-31 0.225 11,562 +0 0.00% 2,601
2020-01-02 2019-12-27 0.214 11,562 +0 0.00% 2,474
2019-12-30 2019-12-24 0.212 11,562 +0 0.00% 2,451
2019-12-27 2019-12-20 0.212 11,562 +0 0.00% 2,451
2019-12-23 2019-12-19 0.211 11,562 +0 0.00% 2,440
2019-12-20 2019-12-18 0.210 11,562 +0 0.00% 2,428
2019-12-19 2019-12-17 0.202 11,562 +0 0.00% 2,336
2019-12-18 2019-12-16 0.202 11,562 +0 0.00% 2,336
2019-12-17 2019-12-13 0.212 11,562 +0 0.00% 2,451
2019-12-16 2019-12-12 0.220 11,562 +0 0.00% 2,544
2019-12-13 2019-12-11 0.220 11,562 +0 0.00% 2,544
2019-12-12 2019-12-10 0.220 11,562 +0 0.00% 2,544
2019-12-11 2019-12-09 0.220 11,562 +0 0.00% 2,544
2019-12-10 2019-12-06 0.220 11,562 +0 0.00% 2,544
2019-12-09 2019-12-05 0.220 11,562 +0 0.00% 2,544
2019-12-06 2019-12-04 0.220 11,562 +0 0.00% 2,544
2019-12-05 2019-12-03 0.220 11,562 +0 0.00% 2,544
2019-12-04 2019-12-02 0.220 11,562 +0 0.00% 2,544
2019-12-03 2019-11-29 0.235 11,562 +0 0.00% 2,717
2019-12-02 2019-11-28 0.230 11,562 +0 0.00% 2,659
2019-11-29 2019-11-27 0.235 11,562 +0 0.00% 2,717
2019-11-28 2019-11-26 0.236 11,562 +0 0.00% 2,729
2019-11-27 2019-11-25 0.235 11,562 +0 0.00% 2,717
2019-11-26 2019-11-22 0.236 11,562 +0 0.00% 2,729
2019-11-25 2019-11-21 0.231 11,562 +0 0.00% 2,671
2019-11-22 2019-11-20 0.230 11,562 +0 0.00% 2,659
2019-11-21 2019-11-19 0.250 11,562 +0 0.00% 2,890
2019-11-20 2019-11-18 0.260 11,562 +0 0.00% 3,006
2019-11-19 2019-11-15 0.265 11,562 +0 0.00% 3,064
2019-11-18 2019-11-14 0.260 11,562 +0 0.00% 3,006
2019-11-15 2019-11-13 0.260 11,562 +0 0.00% 3,006
2019-11-14 2019-11-12 0.265 11,562 +0 0.00% 3,064
2019-11-13 2019-11-11 0.265 11,562 +0 0.00% 3,064
2019-11-12 2019-11-08 0.265 11,562 +0 0.00% 3,064
2019-11-11 2019-11-07 0.270 11,562 +0 0.00% 3,122
2019-11-08 2019-11-06 0.280 11,562 +0 0.00% 3,237
2019-11-07 2019-11-05 0.285 11,562 +0 0.00% 3,295
2019-11-06 2019-11-04 0.290 11,562 +0 0.00% 3,353
2019-11-05 2019-11-01 0.290 11,562 +0 0.00% 3,353
2019-11-04 2019-10-31 0.295 11,562 +0 0.00% 3,411
2019-11-01 2019-10-30 0.300 11,562 +0 0.00% 3,469
2019-10-31 2019-10-29 0.300 11,562 +0 0.00% 3,469
2019-10-30 2019-10-28 0.295 11,562 +0 0.00% 3,411
2019-10-29 2019-10-25 0.300 11,562 +0 0.00% 3,469
2019-10-28 2019-10-24 0.300 11,562 +0 0.00% 3,469
2019-10-25 2019-10-23 0.300 11,562 +0 0.00% 3,469
2019-10-24 2019-10-22 0.320 11,562 +0 0.00% 3,700
2019-10-23 2019-10-21 0.315 11,562 +0 0.00% 3,642
2019-10-22 2019-10-18 0.315 11,562 +0 0.00% 3,642
2019-10-21 2019-10-17 0.295 11,562 +0 0.00% 3,411
2019-10-18 2019-10-16 0.305 11,562 +0 0.00% 3,526
2019-10-17 2019-10-15 0.295 11,562 +0 0.00% 3,411
2019-10-16 2019-10-14 0.305 11,562 +0 0.00% 3,526
2019-10-15 2019-10-11 0.305 11,562 +0 0.00% 3,526
2019-10-14 2019-10-10 0.310 11,562 +0 0.00% 3,584
2019-10-11 2019-10-09 0.325 11,562 +0 0.00% 3,758
2019-10-10 2019-10-08 0.325 11,562 +0 0.00% 3,758
2019-10-09 2019-10-04 0.305 11,562 +0 0.00% 3,526
2019-10-08 2019-10-03 0.305 11,562 +0 0.00% 3,526
2019-10-04 2019-10-02 0.310 11,562 +0 0.00% 3,584
2019-10-03 2019-09-30 0.300 11,562 +0 0.00% 3,469
2019-10-02 2019-09-27 0.295 11,562 +0 0.00% 3,411
2019-09-30 2019-09-26 0.295 11,562 +0 0.00% 3,411
2019-09-27 2019-09-25 0.280 11,562 +0 0.00% 3,237
2019-09-26 2019-09-24 0.280 11,562 +0 0.00% 3,237
2019-09-25 2019-09-23 0.280 11,562 +0 0.00% 3,237
2019-09-24 2019-09-20 0.285 11,562 +0 0.00% 3,295
2019-09-23 2019-09-19 0.305 11,562 +0 0.00% 3,526
2019-09-20 2019-09-18 0.280 11,562 +0 0.00% 3,237
2019-09-19 2019-09-17 0.295 11,562 +0 0.00% 3,411
2019-09-18 2019-09-16 0.300 11,562 +0 0.00% 3,469
2019-09-17 2019-09-13 0.290 11,562 +0 0.00% 3,353
2019-09-16 2019-09-12 0.290 11,562 +0 0.00% 3,353
2019-09-13 2019-09-11 0.275 11,562 +0 0.00% 3,180
2019-09-12 2019-09-10 0.270 11,562 +0 0.00% 3,122
2019-09-11 2019-09-09 0.270 11,562 +0 0.00% 3,122
2019-09-10 2019-09-06 0.270 11,562 +0 0.00% 3,122
2019-09-09 2019-09-05 0.250 11,562 +0 0.00% 2,890
2019-09-06 2019-09-04 0.250 11,562 +0 0.00% 2,890
2019-09-05 2019-09-03 0.255 11,562 +0 0.00% 2,948
2019-09-04 2019-09-02 0.255 11,562 +0 0.00% 2,948
2019-09-03 2019-08-30 0.265 11,562 +0 0.00% 3,064
2019-09-02 2019-08-29 0.295 11,562 +0 0.00% 3,411
2019-08-30 2019-08-28 0.230 11,562 +0 0.00% 2,659
2019-08-29 2019-08-27 0.239 11,562 +0 0.00% 2,763
2019-08-28 2019-08-26 0.230 11,562 +0 0.00% 2,659
2019-08-27 2019-08-23 0.230 11,562 +0 0.00% 2,659
2019-08-26 2019-08-22 0.226 11,562 +0 0.00% 2,613
2019-08-23 2019-08-21 0.206 11,562 +0 0.00% 2,382
2019-08-22 2019-08-20 0.240 11,562 +0 0.00% 2,775
2019-08-21 2019-08-19 0.240 11,562 +0 0.00% 2,775
2019-08-20 2019-08-16 0.230 11,562 +0 0.00% 2,659
2019-08-19 2019-08-15 0.255 11,562 -2,500 0.00% 2,948
2019-08-13 2019-08-09 0.316 14,062 -1 0.00% 4,444
2019-07-24 2019-07-22 0.316 14,063 +2,500 0.00% 4,444
2017-08-07 2017-08-03 1.960 11,563 -10,000 0.00% 22,663
2017-08-01 2017-07-28 1.980 21,563 -1,250 0.00% 42,695
2017-06-07 2017-06-05 1.800 22,813 -7,500 0.00% 41,063
2017-05-10 2017-05-08 1.460 30,313 +7,500 0.00% 44,257
2016-11-04 2016-11-02 1.200 22,813 -5,000 0.00% 27,376
2016-10-20 2016-10-18 1.260 27,813 +5,000 0.00% 35,044
2016-02-18 2016-02-16 1.100 22,813 -15,000 0.00% 25,094
2016-01-22 2016-01-20 0.996 37,813 -5,000 0.00% 37,662
2016-01-21 2016-01-19 1.040 42,813 -7,500 0.00% 44,526
2016-01-11 2016-01-07 0.968 50,313 -10,000 0.00% 48,703
2015-12-28 2015-12-22 0.976 60,313 +10,000 0.01% 58,865
2015-12-14 2015-12-10 0.920 50,313 -62,500 0.00% 46,288
2015-12-11 2015-12-09 0.988 112,813 -25,000 0.01% 111,459
2015-12-07 2015-12-03 1.040 137,813 +92,500 0.01% 143,326
2015-12-02 2015-11-30 0.760 45,313 -32,500 0.01% 34,438
2015-12-01 2015-11-27 0.688 77,813 -17,500 0.01% 53,535
2015-11-30 2015-11-26 0.640 95,313 +57,500 0.01% 61,000
2015-11-24 2015-11-20 0.968 37,813 +15,000 0.00% 36,603
2015-07-21 2015-07-17 2.200 22,813 +5,000 0.00% 50,189
2015-07-08 2015-07-06 1.720 17,813 -37,500 0.00% 30,638
2015-06-22 2015-06-18 2.360 55,313 -2,500 0.01% 130,539
2015-06-16 2015-06-12 2.440 57,813 +12,500 0.01% 141,064
2015-06-12 2015-06-10 2.400 45,313 +12,500 0.01% 108,751
2015-06-03 2015-06-01 2.440 32,813 +6,063 0.00% 80,064
2015-05-28 2015-05-26 2.440 26,750 -10,000 0.00% 65,270
2015-05-22 2015-05-20 2.680 36,750 +12,500 0.01% 98,490
2015-05-20 2015-05-18 2.560 24,250 -6,063 0.00% 62,080
2015-05-19 2015-05-15 2.432 30,313 -3,125 0.00% 73,721
2015-05-18 2015-05-14 2.464 33,438 +3,125 0.00% 82,391
2015-05-14 2015-05-12 2.400 30,313 +3,125 0.00% 72,751
2015-05-13 2015-05-11 2.528 27,188 +6,250 0.00% 68,731
2015-05-12 2015-05-08 2.656 20,938 +3,125 0.00% 55,611
2015-05-11 2015-05-07 2.624 17,813 +9,375 0.00% 46,741
2015-05-07 2015-05-05 2.624 8,438 -50,000 0.00% 22,141
2015-05-06 2015-05-04 2.624 58,438 +46,875 0.01% 153,341
2015-04-29 2015-04-27 2.432 11,563 -9,375 0.00% 28,121
2015-04-28 2015-04-24 2.368 20,938 +9,375 0.00% 49,581
2015-04-24 2015-04-22 2.464 11,563 +9,375 0.00% 28,491
2015-04-23 2015-04-21 2.176 2,188 -12,500 0.00% 4,761
2015-04-22 2015-04-20 2.080 14,688 -3,125 0.00% 30,551
2015-04-21 2015-04-17 2.080 17,813 -3,125 0.00% 37,051
2015-04-20 2015-04-16 2.112 20,938 +18,750 0.00% 44,221
2015-03-02 2015-02-26 1.888 2,188 -12,500 0.00% 4,131
2015-02-23 2015-02-16 1.696 14,688 -9,375 0.00% 24,911
2015-02-17 2015-02-13 1.728 24,063 -31,250 0.00% 41,581
2015-02-16 2015-02-12 1.696 55,313 +53,125 0.01% 93,811
2015-01-15 2015-01-13 1.280 2,188 +1,094 0.00% 2,801
2015-01-05 2014-12-31 44.500 1,094 -1,094 0.00% 48,683
2015-01-02 2014-12-29 41.625 2,188 +2,132 0.00% 91,076
2014-11-11 2014-11-07 40.625 56 -320 0.00% 2,275
2014-10-15 2014-10-13 39.688 376 -1,280 0.00% 14,922
2014-10-14 2014-10-10 39.312 1,656 +1,280 0.01% 65,102
2014-09-16 2014-09-12 39.062 376 +320 0.00% 14,688
2014-09-02 2014-08-29 38.062 56 -320 0.00% 2,132
2014-09-01 2014-08-28 39.000 376 +320 0.00% 14,664
2014-08-28 2014-08-26 41.062 56 -320 0.00% 2,300
2014-08-14 2014-08-12 31.250 376 -1,600 0.00% 11,750
2014-08-13 2014-08-11 31.188 1,976 +1,600 0.01% 61,626
2014-08-12 2014-08-08 26.125 376 -22,080 0.00% 9,823
2014-08-11 2014-08-07 25.188 22,456 +22,400 0.10% 565,610
2014-08-08 2014-08-06 21.062 56 -640 0.00% 1,180
2014-08-05 2014-08-01 19.812 696 +640 0.00% 13,790
2014-07-31 2014-07-29 22.750 56 -2,880 0.00% 1,274
2014-07-29 2014-07-25 13.375 2,936 -9,280 0.01% 39,269
2014-07-28 2014-07-24 15.125 12,216 +2,560 0.05% 184,767
2014-03-06 2014-03-04 6.000 9,656 +8,000 0.04% 57,936
2012-11-06 2012-11-02 5.562 1,656 -5,760 0.01% 9,212
2012-10-31 2012-10-29 5.562 7,416 -1,280 0.03% 41,252
2012-10-16 2012-10-12 5.438 8,696 -2,880 0.04% 47,284
2012-10-09 2012-10-05 6.062 11,576 +2,880 0.05% 70,180
2012-09-21 2012-09-19 6.625 8,696 -960 0.04% 57,611
2012-09-20 2012-09-18 5.750 9,656 -13,120 0.04% 55,522
2012-09-19 2012-09-17 6.375 22,776 +5,440 0.10% 145,197
2012-09-18 2012-09-14 6.188 17,336 +7,680 0.08% 107,266
2012-08-13 2012-08-09 5.875 9,656 -4,480 0.04% 56,729
2012-08-07 2012-08-03 4.875 14,136 -3,200 0.06% 68,913
2012-08-06 2012-08-02 5.000 17,336 +4,480 0.08% 86,680
2012-07-26 2012-07-24 5.938 12,856 -960 0.06% 76,332
2012-07-25 2012-07-23 5.938 13,816 -640 0.06% 82,032
2012-07-23 2012-07-19 6.312 14,456 -2,880 0.06% 91,254
2012-07-20 2012-07-18 7.062 17,336 -35,200 0.08% 122,435
2012-07-19 2012-07-17 7.875 52,536 +52,480 0.23% 413,721
2012-07-16 2012-07-12 8.875 56 0.00% 497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top