History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 333,437 | +0 | 0.01% | 25,341 |
| 2025-10-13 | 2025-10-09 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-10-10 | 2025-10-08 | 0.092 | 333,437 | +0 | 0.01% | 30,676 |
| 2025-10-09 | 2025-10-06 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-10-08 | 2025-10-03 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-10-06 | 2025-10-02 | 0.107 | 333,437 | +0 | 0.01% | 35,678 |
| 2025-10-03 | 2025-09-30 | 0.107 | 333,437 | +0 | 0.01% | 35,678 |
| 2025-10-02 | 2025-09-29 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-09-30 | 2025-09-26 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-09-29 | 2025-09-25 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-09-26 | 2025-09-24 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-09-25 | 2025-09-23 | 0.101 | 333,437 | +0 | 0.01% | 33,677 |
| 2025-09-24 | 2025-09-22 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-09-23 | 2025-09-19 | 0.101 | 333,437 | +0 | 0.01% | 33,677 |
| 2025-09-22 | 2025-09-18 | 0.105 | 333,437 | +0 | 0.01% | 35,011 |
| 2025-09-19 | 2025-09-17 | 0.120 | 333,437 | +0 | 0.01% | 40,012 |
| 2025-09-18 | 2025-09-16 | 0.120 | 333,437 | +0 | 0.01% | 40,012 |
| 2025-09-17 | 2025-09-15 | 0.130 | 333,437 | +0 | 0.01% | 43,347 |
| 2025-09-16 | 2025-09-12 | 0.110 | 333,437 | +0 | 0.01% | 36,678 |
| 2025-09-15 | 2025-09-11 | 0.124 | 333,437 | +0 | 0.01% | 41,346 |
| 2025-09-12 | 2025-09-10 | 0.089 | 333,437 | +0 | 0.01% | 29,676 |
| 2025-09-11 | 2025-09-09 | 0.070 | 333,437 | +0 | 0.01% | 23,341 |
| 2025-09-10 | 2025-09-08 | 0.072 | 333,437 | +0 | 0.01% | 24,007 |
| 2025-09-09 | 2025-09-05 | 0.080 | 333,437 | +0 | 0.01% | 26,675 |
| 2025-09-08 | 2025-09-04 | 0.080 | 333,437 | +0 | 0.01% | 26,675 |
| 2025-09-05 | 2025-09-03 | 0.082 | 333,437 | +0 | 0.01% | 27,342 |
| 2025-09-04 | 2025-09-02 | 0.082 | 333,437 | +0 | 0.01% | 27,342 |
| 2025-09-03 | 2025-09-01 | 0.082 | 333,437 | +0 | 0.01% | 27,342 |
| 2025-09-02 | 2025-08-29 | 0.082 | 333,437 | +0 | 0.01% | 27,342 |
| 2025-09-01 | 2025-08-28 | 0.076 | 333,437 | +0 | 0.01% | 25,341 |
| 2025-08-29 | 2025-08-27 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-08-28 | 2025-08-26 | 0.089 | 333,437 | +0 | 0.01% | 29,676 |
| 2025-08-27 | 2025-08-25 | 0.089 | 333,437 | +0 | 0.01% | 29,676 |
| 2025-08-26 | 2025-08-22 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-08-25 | 2025-08-21 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-08-22 | 2025-08-20 | 0.084 | 333,437 | +0 | 0.01% | 28,009 |
| 2025-08-21 | 2025-08-19 | 0.081 | 333,437 | +0 | 0.01% | 27,008 |
| 2025-08-20 | 2025-08-18 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-08-19 | 2025-08-15 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-08-18 | 2025-08-14 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-08-15 | 2025-08-13 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-08-14 | 2025-08-12 | 0.094 | 333,437 | +0 | 0.01% | 31,343 |
| 2025-08-13 | 2025-08-11 | 0.094 | 333,437 | +0 | 0.01% | 31,343 |
| 2025-08-12 | 2025-08-08 | 0.097 | 333,437 | +0 | 0.01% | 32,343 |
| 2025-08-11 | 2025-08-07 | 0.094 | 333,437 | +0 | 0.01% | 31,343 |
| 2025-08-08 | 2025-08-06 | 0.101 | 333,437 | +0 | 0.01% | 33,677 |
| 2025-08-07 | 2025-08-05 | 0.097 | 333,437 | +0 | 0.01% | 32,343 |
| 2025-08-06 | 2025-08-04 | 0.094 | 333,437 | +0 | 0.01% | 31,343 |
| 2025-08-05 | 2025-08-01 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-08-04 | 2025-07-31 | 0.102 | 333,437 | +0 | 0.01% | 34,011 |
| 2025-08-01 | 2025-07-30 | 0.102 | 333,437 | +0 | 0.01% | 34,011 |
| 2025-07-31 | 2025-07-29 | 0.102 | 333,437 | +0 | 0.01% | 34,011 |
| 2025-07-30 | 2025-07-28 | 0.103 | 333,437 | +0 | 0.01% | 34,344 |
| 2025-07-29 | 2025-07-25 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-07-28 | 2025-07-24 | 0.095 | 333,437 | +0 | 0.01% | 31,677 |
| 2025-07-25 | 2025-07-23 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-07-24 | 2025-07-22 | 0.102 | 333,437 | +0 | 0.01% | 34,011 |
| 2025-07-23 | 2025-07-21 | 0.108 | 333,437 | +0 | 0.01% | 36,011 |
| 2025-07-22 | 2025-07-18 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-07-21 | 2025-07-17 | 0.100 | 333,437 | +0 | 0.01% | 33,344 |
| 2025-07-18 | 2025-07-16 | 0.099 | 333,437 | +0 | 0.01% | 33,010 |
| 2025-07-17 | 2025-07-15 | 0.097 | 333,437 | +0 | 0.01% | 32,343 |
| 2025-07-16 | 2025-07-14 | 0.097 | 333,437 | +0 | 0.01% | 32,343 |
| 2025-07-15 | 2025-07-11 | 0.085 | 333,437 | +0 | 0.01% | 28,342 |
| 2025-07-14 | 2025-07-10 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-07-11 | 2025-07-09 | 0.082 | 333,437 | +0 | 0.01% | 27,342 |
| 2025-07-10 | 2025-07-08 | 0.080 | 333,437 | +0 | 0.01% | 26,675 |
| 2025-07-09 | 2025-07-07 | 0.085 | 333,437 | +0 | 0.01% | 28,342 |
| 2025-07-08 | 2025-07-04 | 0.080 | 333,437 | +0 | 0.01% | 26,675 |
| 2025-07-07 | 2025-07-03 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-07-04 | 2025-07-02 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-07-03 | 2025-06-30 | 0.081 | 333,437 | +0 | 0.01% | 27,008 |
| 2025-07-02 | 2025-06-27 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-30 | 2025-06-26 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-27 | 2025-06-25 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-26 | 2025-06-24 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-25 | 2025-06-23 | 0.080 | 333,437 | +0 | 0.01% | 26,675 |
| 2025-06-24 | 2025-06-20 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-23 | 2025-06-19 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-20 | 2025-06-18 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-19 | 2025-06-17 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-18 | 2025-06-16 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-17 | 2025-06-13 | 0.083 | 333,437 | +0 | 0.01% | 27,675 |
| 2025-06-16 | 2025-06-12 | 0.090 | 333,437 | +0 | 0.01% | 30,009 |
| 2025-06-13 | 2025-06-11 | 0.090 | 333,437 | +0 | 0.01% | 30,009 |
| 2025-06-12 | 2025-06-10 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-06-11 | 2025-06-09 | 0.086 | 333,437 | +0 | 0.01% | 28,676 |
| 2025-06-10 | 2025-06-06 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-09 | 2025-06-05 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-06 | 2025-06-04 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-05 | 2025-06-03 | 0.088 | 333,437 | +0 | 0.01% | 29,342 |
| 2025-06-04 | 2025-06-02 | 0.087 | 333,437 | +0 | 0.01% | 29,009 |
| 2025-06-03 | 2025-05-30 | 0.084 | 333,437 | +0 | 0.01% | 28,009 |
| 2025-06-02 | 2025-05-29 | 0.089 | 333,437 | +0 | 0.01% | 29,676 |
| 2025-05-30 | 2025-05-28 | 0.089 | 333,437 | +0 | 0.01% | 29,676 |
| 2025-05-29 | 2025-05-27 | 0.090 | 333,437 | +0 | 0.01% | 30,009 |
| 2025-05-28 | 2025-05-26 | 0.092 | 333,437 | +0 | 0.01% | 30,676 |
| 2025-05-27 | 2025-05-23 | 0.103 | 333,437 | +0 | 0.01% | 34,344 |
| 2025-05-26 | 2025-05-22 | 0.101 | 333,437 | +0 | 0.01% | 33,677 |
| 2025-05-23 | 2025-05-21 | 0.101 | 333,437 | +0 | 0.01% | 33,677 |
| 2025-05-22 | 2025-05-20 | 0.096 | 333,437 | +0 | 0.01% | 32,010 |
| 2025-05-21 | 2025-05-19 | 0.105 | 333,437 | +0 | 0.01% | 35,011 |
| 2025-05-20 | 2025-05-16 | 0.107 | 333,437 | +0 | 0.01% | 35,678 |
| 2025-05-19 | 2025-05-15 | 0.108 | 333,437 | +0 | 0.01% | 36,011 |
| 2025-05-16 | 2025-05-14 | 0.111 | 333,437 | +0 | 0.01% | 37,012 |
| 2025-05-15 | 2025-05-13 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2025-05-14 | 2025-05-12 | 0.172 | 333,437 | +0 | 0.01% | 57,351 |
| 2025-05-13 | 2025-05-09 | 0.171 | 333,437 | +0 | 0.01% | 57,018 |
| 2025-05-12 | 2025-05-08 | 0.171 | 333,437 | +0 | 0.01% | 57,018 |
| 2025-05-09 | 2025-05-07 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-05-08 | 2025-05-06 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-05-07 | 2025-05-02 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-05-06 | 2025-04-30 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-05-02 | 2025-04-29 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-30 | 2025-04-28 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-29 | 2025-04-25 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-28 | 2025-04-24 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-25 | 2025-04-23 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-24 | 2025-04-22 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-23 | 2025-04-17 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-22 | 2025-04-16 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-17 | 2025-04-15 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-16 | 2025-04-14 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-15 | 2025-04-11 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-14 | 2025-04-10 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-11 | 2025-04-09 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-10 | 2025-04-08 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-09 | 2025-04-07 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-08 | 2025-04-03 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-07 | 2025-04-02 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-04-03 | 2025-04-01 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-04-02 | 2025-03-31 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2025-04-01 | 2025-03-28 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-31 | 2025-03-27 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-28 | 2025-03-26 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-27 | 2025-03-25 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-26 | 2025-03-24 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-25 | 2025-03-21 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-24 | 2025-03-20 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-21 | 2025-03-19 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-20 | 2025-03-18 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-19 | 2025-03-17 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-18 | 2025-03-14 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-17 | 2025-03-13 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-14 | 2025-03-12 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-13 | 2025-03-11 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-12 | 2025-03-10 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-11 | 2025-03-07 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2025-03-10 | 2025-03-06 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2025-03-07 | 2025-03-05 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-03-06 | 2025-03-04 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-03-05 | 2025-03-03 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-03-04 | 2025-02-28 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-03-03 | 2025-02-27 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-02-28 | 2025-02-26 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-02-27 | 2025-02-25 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-02-26 | 2025-02-24 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-02-25 | 2025-02-21 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2025-02-24 | 2025-02-20 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2025-02-21 | 2025-02-19 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-02-20 | 2025-02-18 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2025-02-19 | 2025-02-17 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2025-02-18 | 2025-02-14 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2025-02-17 | 2025-02-13 | 0.171 | 333,437 | +0 | 0.01% | 57,018 |
| 2025-02-14 | 2025-02-12 | 0.166 | 333,437 | +0 | 0.01% | 55,351 |
| 2025-02-13 | 2025-02-11 | 0.154 | 333,437 | +0 | 0.01% | 51,349 |
| 2025-02-12 | 2025-02-10 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2025-02-11 | 2025-02-07 | 0.205 | 333,437 | +0 | 0.01% | 68,355 |
| 2025-02-10 | 2025-02-06 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2025-02-07 | 2025-02-05 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2025-02-06 | 2025-02-04 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2025-02-05 | 2025-02-03 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-02-04 | 2025-01-28 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-02-03 | 2025-01-24 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-27 | 2025-01-23 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-24 | 2025-01-22 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-23 | 2025-01-21 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-22 | 2025-01-20 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-21 | 2025-01-17 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-20 | 2025-01-16 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-17 | 2025-01-15 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-16 | 2025-01-14 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-15 | 2025-01-13 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-14 | 2025-01-10 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-13 | 2025-01-09 | 0.198 | 333,437 | +0 | 0.01% | 66,021 |
| 2025-01-10 | 2025-01-08 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2025-01-09 | 2025-01-07 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2025-01-08 | 2025-01-06 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2025-01-07 | 2025-01-03 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2025-01-06 | 2025-01-02 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2025-01-03 | 2024-12-31 | 0.186 | 333,437 | +0 | 0.01% | 62,019 |
| 2025-01-02 | 2024-12-27 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-12-30 | 2024-12-24 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-12-27 | 2024-12-20 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-12-23 | 2024-12-19 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-12-20 | 2024-12-18 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-12-19 | 2024-12-17 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2024-12-18 | 2024-12-16 | 0.163 | 333,437 | +0 | 0.01% | 54,350 |
| 2024-12-17 | 2024-12-13 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-16 | 2024-12-12 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-13 | 2024-12-11 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-12 | 2024-12-10 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-11 | 2024-12-09 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-10 | 2024-12-06 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-09 | 2024-12-05 | 0.185 | 333,437 | +0 | 0.01% | 61,686 |
| 2024-12-06 | 2024-12-04 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-12-05 | 2024-12-03 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-12-04 | 2024-12-02 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-12-03 | 2024-11-29 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-12-02 | 2024-11-28 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-11-29 | 2024-11-27 | 0.179 | 333,437 | +0 | 0.01% | 59,685 |
| 2024-11-28 | 2024-11-26 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-11-27 | 2024-11-25 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-11-26 | 2024-11-22 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-11-25 | 2024-11-21 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2024-11-22 | 2024-11-20 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-11-21 | 2024-11-19 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-11-20 | 2024-11-18 | 0.154 | 333,437 | +0 | 0.01% | 51,349 |
| 2024-11-19 | 2024-11-15 | 0.154 | 333,437 | +0 | 0.01% | 51,349 |
| 2024-11-18 | 2024-11-14 | 0.154 | 333,437 | +0 | 0.01% | 51,349 |
| 2024-11-15 | 2024-11-13 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-11-14 | 2024-11-12 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-11-13 | 2024-11-11 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-11-12 | 2024-11-08 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-11-11 | 2024-11-07 | 0.161 | 333,437 | +0 | 0.01% | 53,683 |
| 2024-11-08 | 2024-11-06 | 0.165 | 333,437 | +0 | 0.01% | 55,017 |
| 2024-11-07 | 2024-11-05 | 0.165 | 333,437 | +0 | 0.01% | 55,017 |
| 2024-11-06 | 2024-11-04 | 0.165 | 333,437 | +0 | 0.01% | 55,017 |
| 2024-11-05 | 2024-11-01 | 0.168 | 333,437 | +0 | 0.01% | 56,017 |
| 2024-11-04 | 2024-10-31 | 0.168 | 333,437 | +0 | 0.01% | 56,017 |
| 2024-11-01 | 2024-10-30 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-31 | 2024-10-29 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-30 | 2024-10-28 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-29 | 2024-10-25 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-28 | 2024-10-24 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-25 | 2024-10-23 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-24 | 2024-10-22 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-23 | 2024-10-21 | 0.157 | 333,437 | +0 | 0.01% | 52,350 |
| 2024-10-22 | 2024-10-18 | 0.153 | 333,437 | +0 | 0.01% | 51,016 |
| 2024-10-21 | 2024-10-17 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-18 | 2024-10-16 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-17 | 2024-10-15 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-16 | 2024-10-14 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-15 | 2024-10-10 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-14 | 2024-10-09 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-10 | 2024-10-08 | 0.159 | 333,437 | +0 | 0.01% | 53,016 |
| 2024-10-09 | 2024-10-07 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-10-08 | 2024-10-04 | 0.165 | 333,437 | +0 | 0.01% | 55,017 |
| 2024-10-07 | 2024-10-03 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-10-04 | 2024-10-02 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-10-03 | 2024-09-30 | 0.171 | 333,437 | +0 | 0.01% | 57,018 |
| 2024-10-02 | 2024-09-27 | 0.169 | 333,437 | +0 | 0.01% | 56,351 |
| 2024-09-30 | 2024-09-26 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-27 | 2024-09-25 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-26 | 2024-09-24 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-25 | 2024-09-23 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-24 | 2024-09-20 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-23 | 2024-09-19 | 0.175 | 333,437 | +0 | 0.01% | 58,351 |
| 2024-09-20 | 2024-09-17 | 0.178 | 333,437 | +0 | 0.01% | 59,352 |
| 2024-09-19 | 2024-09-16 | 0.178 | 333,437 | +0 | 0.01% | 59,352 |
| 2024-09-17 | 2024-09-13 | 0.178 | 333,437 | +0 | 0.01% | 59,352 |
| 2024-09-16 | 2024-09-12 | 0.184 | 333,437 | +0 | 0.01% | 61,352 |
| 2024-09-13 | 2024-09-11 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-12 | 2024-09-10 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-11 | 2024-09-09 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-10 | 2024-09-05 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-09 | 2024-09-04 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-05 | 2024-09-03 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-04 | 2024-09-02 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-03 | 2024-08-30 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-09-02 | 2024-08-29 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-08-30 | 2024-08-28 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-08-29 | 2024-08-27 | 0.174 | 333,437 | +0 | 0.01% | 58,018 |
| 2024-08-28 | 2024-08-26 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-08-27 | 2024-08-23 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-08-26 | 2024-08-22 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-08-23 | 2024-08-21 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-08-22 | 2024-08-20 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-08-21 | 2024-08-19 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-08-20 | 2024-08-16 | 0.145 | 333,437 | +0 | 0.01% | 48,348 |
| 2024-08-19 | 2024-08-15 | 0.138 | 333,437 | +0 | 0.01% | 46,014 |
| 2024-08-16 | 2024-08-14 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-15 | 2024-08-13 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-14 | 2024-08-12 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-13 | 2024-08-09 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-12 | 2024-08-08 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-09 | 2024-08-07 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-08 | 2024-08-06 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-07 | 2024-08-05 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-06 | 2024-08-02 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-05 | 2024-08-01 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-02 | 2024-07-31 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-08-01 | 2024-07-30 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-31 | 2024-07-29 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-30 | 2024-07-26 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-29 | 2024-07-25 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-26 | 2024-07-24 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-25 | 2024-07-23 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-24 | 2024-07-22 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-07-23 | 2024-07-19 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-07-22 | 2024-07-18 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-07-19 | 2024-07-17 | 0.160 | 333,437 | +0 | 0.01% | 53,350 |
| 2024-07-18 | 2024-07-16 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-17 | 2024-07-15 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-16 | 2024-07-12 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-15 | 2024-07-11 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-12 | 2024-07-10 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-11 | 2024-07-09 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-10 | 2024-07-08 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-09 | 2024-07-05 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-08 | 2024-07-04 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-05 | 2024-07-03 | 0.170 | 333,437 | +0 | 0.01% | 56,684 |
| 2024-07-04 | 2024-07-02 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-07-03 | 2024-06-28 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-07-02 | 2024-06-27 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-06-28 | 2024-06-26 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-06-27 | 2024-06-25 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-06-26 | 2024-06-24 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-06-25 | 2024-06-21 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-06-24 | 2024-06-20 | 0.190 | 333,437 | +0 | 0.01% | 63,353 |
| 2024-06-21 | 2024-06-19 | 0.190 | 333,437 | +0 | 0.01% | 63,353 |
| 2024-06-20 | 2024-06-18 | 0.218 | 333,437 | +0 | 0.01% | 72,689 |
| 2024-06-19 | 2024-06-17 | 0.219 | 333,437 | +0 | 0.01% | 73,023 |
| 2024-06-18 | 2024-06-14 | 0.219 | 333,437 | +0 | 0.01% | 73,023 |
| 2024-06-17 | 2024-06-13 | 0.219 | 333,437 | +0 | 0.01% | 73,023 |
| 2024-06-14 | 2024-06-12 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2024-06-13 | 2024-06-11 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2024-06-12 | 2024-06-07 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-06-11 | 2024-06-06 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-06-07 | 2024-06-05 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-06-06 | 2024-06-04 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-06-05 | 2024-06-03 | 0.190 | 333,437 | +0 | 0.01% | 63,353 |
| 2024-06-04 | 2024-05-31 | 0.188 | 333,437 | +0 | 0.01% | 62,686 |
| 2024-06-03 | 2024-05-30 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-05-31 | 2024-05-29 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-05-30 | 2024-05-28 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-05-29 | 2024-05-27 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-05-28 | 2024-05-24 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-05-27 | 2024-05-23 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-05-24 | 2024-05-22 | 0.216 | 333,437 | +0 | 0.01% | 72,022 |
| 2024-05-23 | 2024-05-21 | 0.194 | 333,437 | +0 | 0.01% | 64,687 |
| 2024-05-22 | 2024-05-20 | 0.193 | 333,437 | +0 | 0.01% | 64,353 |
| 2024-05-21 | 2024-05-17 | 0.215 | 333,437 | +0 | 0.01% | 71,689 |
| 2024-05-20 | 2024-05-16 | 0.215 | 333,437 | +0 | 0.01% | 71,689 |
| 2024-05-17 | 2024-05-14 | 0.215 | 333,437 | +0 | 0.01% | 71,689 |
| 2024-05-16 | 2024-05-13 | 0.217 | 333,437 | +0 | 0.01% | 72,356 |
| 2024-05-14 | 2024-05-10 | 0.190 | 333,437 | +0 | 0.01% | 63,353 |
| 2024-05-13 | 2024-05-09 | 0.235 | 333,437 | +0 | 0.01% | 78,358 |
| 2024-05-10 | 2024-05-08 | 0.235 | 333,437 | +0 | 0.01% | 78,358 |
| 2024-05-09 | 2024-05-07 | 0.240 | 333,437 | +0 | 0.01% | 80,025 |
| 2024-05-08 | 2024-05-06 | 0.240 | 333,437 | +0 | 0.01% | 80,025 |
| 2024-05-07 | 2024-05-03 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-05-06 | 2024-05-02 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-05-03 | 2024-04-30 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-05-02 | 2024-04-29 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-30 | 2024-04-26 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-29 | 2024-04-25 | 0.240 | 333,437 | +0 | 0.01% | 80,025 |
| 2024-04-26 | 2024-04-24 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-25 | 2024-04-23 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-04-24 | 2024-04-22 | 0.152 | 333,437 | +0 | 0.01% | 50,682 |
| 2024-04-23 | 2024-04-19 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2024-04-22 | 2024-04-18 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-19 | 2024-04-17 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-18 | 2024-04-16 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-17 | 2024-04-15 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-16 | 2024-04-12 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-15 | 2024-04-11 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-12 | 2024-04-10 | 0.238 | 333,437 | +0 | 0.01% | 79,358 |
| 2024-04-11 | 2024-04-09 | 0.239 | 333,437 | +0 | 0.01% | 79,691 |
| 2024-04-10 | 2024-04-08 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2024-04-09 | 2024-04-05 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-08 | 2024-04-03 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-04-05 | 2024-04-02 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-04-03 | 2024-03-28 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-04-02 | 2024-03-27 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-28 | 2024-03-26 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-27 | 2024-03-25 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-26 | 2024-03-22 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-25 | 2024-03-21 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-22 | 2024-03-20 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-03-21 | 2024-03-19 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-03-20 | 2024-03-18 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-03-19 | 2024-03-15 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-03-18 | 2024-03-14 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-03-15 | 2024-03-13 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-03-14 | 2024-03-12 | 0.222 | 333,437 | +0 | 0.01% | 74,023 |
| 2024-03-13 | 2024-03-11 | 0.222 | 333,437 | +0 | 0.01% | 74,023 |
| 2024-03-12 | 2024-03-08 | 0.223 | 333,437 | +0 | 0.01% | 74,356 |
| 2024-03-11 | 2024-03-07 | 0.223 | 333,437 | +0 | 0.01% | 74,356 |
| 2024-03-08 | 2024-03-06 | 0.218 | 333,437 | +0 | 0.01% | 72,689 |
| 2024-03-07 | 2024-03-05 | 0.217 | 333,437 | +0 | 0.01% | 72,356 |
| 2024-03-06 | 2024-03-04 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-05 | 2024-03-01 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-04 | 2024-02-29 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-03-01 | 2024-02-28 | 0.214 | 333,437 | +0 | 0.01% | 71,356 |
| 2024-02-29 | 2024-02-27 | 0.214 | 333,437 | +0 | 0.01% | 71,356 |
| 2024-02-28 | 2024-02-26 | 0.215 | 333,437 | +0 | 0.01% | 71,689 |
| 2024-02-27 | 2024-02-23 | 0.217 | 333,437 | +0 | 0.01% | 72,356 |
| 2024-02-26 | 2024-02-22 | 0.220 | 333,437 | +0 | 0.01% | 73,356 |
| 2024-02-23 | 2024-02-21 | 0.221 | 333,437 | +0 | 0.01% | 73,690 |
| 2024-02-22 | 2024-02-20 | 0.240 | 333,437 | +0 | 0.01% | 80,025 |
| 2024-02-21 | 2024-02-19 | 0.240 | 333,437 | +0 | 0.01% | 80,025 |
| 2024-02-20 | 2024-02-16 | 0.212 | 333,437 | +0 | 0.01% | 70,689 |
| 2024-02-19 | 2024-02-15 | 0.227 | 333,437 | +0 | 0.01% | 75,690 |
| 2024-02-16 | 2024-02-14 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-02-15 | 2024-02-09 | 0.245 | 333,437 | +0 | 0.01% | 81,692 |
| 2024-02-14 | 2024-02-07 | 0.280 | 333,437 | +0 | 0.01% | 93,362 |
| 2024-02-08 | 2024-02-06 | 0.211 | 333,437 | +0 | 0.01% | 70,355 |
| 2024-02-07 | 2024-02-05 | 0.210 | 333,437 | +0 | 0.01% | 70,022 |
| 2024-02-06 | 2024-02-02 | 0.200 | 333,437 | +0 | 0.01% | 66,687 |
| 2024-02-05 | 2024-02-01 | 0.191 | 333,437 | +0 | 0.01% | 63,686 |
| 2024-02-02 | 2024-01-31 | 0.186 | 333,437 | +0 | 0.01% | 62,019 |
| 2024-02-01 | 2024-01-30 | 0.150 | 333,437 | +0 | 0.01% | 50,016 |
| 2024-01-31 | 2024-01-29 | 0.132 | 333,437 | +0 | 0.01% | 44,014 |
| 2024-01-30 | 2024-01-26 | 0.140 | 333,437 | +0 | 0.01% | 46,681 |
| 2024-01-29 | 2024-01-25 | 0.140 | 333,437 | +0 | 0.01% | 46,681 |
| 2024-01-26 | 2024-01-24 | 0.148 | 333,437 | +0 | 0.01% | 49,349 |
| 2024-01-25 | 2024-01-23 | 0.148 | 333,437 | +0 | 0.01% | 49,349 |
| 2024-01-24 | 2024-01-22 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-01-23 | 2024-01-19 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-01-22 | 2024-01-18 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-01-19 | 2024-01-17 | 0.177 | 333,437 | +0 | 0.01% | 59,018 |
| 2024-01-18 | 2024-01-16 | 0.173 | 333,437 | +0 | 0.01% | 57,685 |
| 2024-01-17 | 2024-01-15 | 0.180 | 333,437 | +0 | 0.01% | 60,019 |
| 2024-01-16 | 2024-01-12 | 0.186 | 333,437 | +0 | 0.01% | 62,019 |
| 2024-01-15 | 2024-01-11 | 0.188 | 333,437 | +0 | 0.01% | 62,686 |
| 2024-01-12 | 2024-01-10 | 0.196 | 333,437 | +0 | 0.01% | 65,354 |
| 2024-01-11 | 2024-01-09 | 0.192 | 333,437 | +0 | 0.01% | 64,020 |
| 2024-01-10 | 2024-01-08 | 0.192 | 333,437 | +0 | 0.01% | 64,020 |
| 2024-01-09 | 2024-01-05 | 0.183 | 333,437 | +0 | 0.01% | 61,019 |
| 2024-01-08 | 2024-01-04 | 0.201 | 333,437 | +0 | 0.01% | 67,021 |
| 2024-01-05 | 2024-01-03 | 0.206 | 333,437 | +0 | 0.01% | 68,688 |
| 2024-01-04 | 2024-01-02 | 0.223 | 333,437 | +0 | 0.01% | 74,356 |
| 2024-01-03 | 2023-12-29 | 0.230 | 333,437 | +0 | 0.01% | 76,691 |
| 2024-01-02 | 2023-12-28 | 0.237 | 333,437 | +0 | 0.01% | 79,025 |
| 2023-12-29 | 2023-12-27 | 0.238 | 333,437 | +0 | 0.01% | 79,358 |
| 2023-12-28 | 2023-12-22 | 0.242 | 333,437 | +0 | 0.01% | 80,692 |
| 2023-12-27 | 2023-12-21 | 0.244 | 333,437 | +0 | 0.01% | 81,359 |
| 2023-12-22 | 2023-12-20 | 0.245 | 333,437 | +0 | 0.01% | 81,692 |
| 2023-12-21 | 2023-12-19 | 0.260 | 333,437 | +0 | 0.01% | 86,694 |
| 2023-12-20 | 2023-12-18 | 0.280 | 333,437 | +0 | 0.01% | 93,362 |
| 2023-12-19 | 2023-12-15 | 0.280 | 333,437 | +0 | 0.01% | 93,362 |
| 2023-12-18 | 2023-12-14 | 0.295 | 333,437 | +0 | 0.01% | 98,364 |
| 2023-12-15 | 2023-12-13 | 0.300 | 333,437 | +0 | 0.01% | 100,031 |
| 2023-12-14 | 2023-12-12 | 0.275 | 333,437 | +0 | 0.01% | 91,695 |
| 2023-12-13 | 2023-12-11 | 0.325 | 333,437 | +0 | 0.01% | 108,367 |
| 2023-12-12 | 2023-12-08 | 0.335 | 333,437 | +0 | 0.01% | 111,701 |
| 2023-12-11 | 2023-12-07 | 0.385 | 333,437 | +0 | 0.01% | 128,373 |
| 2023-12-08 | 2023-12-06 | 0.375 | 333,437 | +0 | 0.01% | 125,039 |
| 2023-12-07 | 2023-12-05 | 0.400 | 333,437 | +0 | 0.01% | 133,375 |
| 2023-12-06 | 2023-12-04 | 0.380 | 333,437 | +0 | 0.01% | 126,706 |
| 2023-12-05 | 2023-12-01 | 0.440 | 333,437 | +0 | 0.01% | 146,712 |
| 2023-12-04 | 2023-11-30 | 0.465 | 333,437 | +0 | 0.01% | 155,048 |
| 2023-12-01 | 2023-11-29 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-30 | 2023-11-28 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-29 | 2023-11-27 | 0.475 | 333,437 | +0 | 0.01% | 158,383 |
| 2023-11-28 | 2023-11-24 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-27 | 2023-11-23 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-24 | 2023-11-22 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-23 | 2023-11-21 | 0.455 | 333,437 | +0 | 0.01% | 151,714 |
| 2023-11-22 | 2023-11-20 | 0.410 | 333,437 | +0 | 0.01% | 136,709 |
| 2023-11-21 | 2023-11-17 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-20 | 2023-11-16 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-17 | 2023-11-15 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-16 | 2023-11-14 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-15 | 2023-11-13 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-14 | 2023-11-10 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-13 | 2023-11-09 | 0.475 | 333,437 | +0 | 0.01% | 158,383 |
| 2023-11-10 | 2023-11-08 | 0.455 | 333,437 | +0 | 0.01% | 151,714 |
| 2023-11-09 | 2023-11-07 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-08 | 2023-11-06 | 0.470 | 333,437 | +0 | 0.01% | 156,715 |
| 2023-11-07 | 2023-11-03 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-06 | 2023-11-02 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-03 | 2023-11-01 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-11-02 | 2023-10-31 | 0.485 | 333,437 | +0 | 0.01% | 161,717 |
| 2023-11-01 | 2023-10-30 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-31 | 2023-10-27 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-30 | 2023-10-26 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-27 | 2023-10-25 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-26 | 2023-10-24 | 0.485 | 333,437 | +0 | 0.01% | 161,717 |
| 2023-10-25 | 2023-10-20 | 0.475 | 333,437 | +0 | 0.01% | 158,383 |
| 2023-10-24 | 2023-10-19 | 0.480 | 333,437 | +0 | 0.01% | 160,050 |
| 2023-10-20 | 2023-10-18 | 0.430 | 333,437 | +0 | 0.01% | 143,378 |
| 2023-10-19 | 2023-10-17 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-18 | 2023-10-16 | 0.495 | 333,437 | +0 | 0.01% | 165,051 |
| 2023-10-17 | 2023-10-13 | 0.490 | 333,437 | +0 | 0.01% | 163,384 |
| 2023-10-16 | 2023-10-12 | 0.445 | 333,437 | -60,000 | 0.01% | 148,379 |
| 2023-10-13 | 2023-10-11 | 0.460 | 393,437 | -70,000 | 0.01% | 180,981 |
| 2023-10-12 | 2023-10-10 | 0.445 | 463,437 | -200,000 | 0.02% | 206,229 |
| 2023-08-23 | 2023-08-21 | 0.570 | 663,437 | +120,000 | 0.02% | 378,159 |
| 2023-08-22 | 2023-08-18 | 0.580 | 543,437 | +130,000 | 0.02% | 315,193 |
| 2023-08-16 | 2023-08-14 | 0.530 | 413,437 | +200,000 | 0.01% | 219,122 |
| 2023-08-14 | 2023-08-10 | 0.580 | 213,437 | -60,000 | 0.01% | 123,793 |
| 2023-08-11 | 2023-08-09 | 0.580 | 273,437 | -20,000 | 0.01% | 158,593 |
| 2023-08-10 | 2023-08-08 | 0.580 | 293,437 | -300,000 | 0.01% | 170,193 |
| 2023-08-09 | 2023-08-07 | 0.530 | 593,437 | -90,000 | 0.02% | 314,522 |
| 2023-08-07 | 2023-08-03 | 0.580 | 683,437 | +310,000 | 0.02% | 396,393 |
| 2023-07-28 | 2023-07-26 | 0.640 | 373,437 | -20,000 | 0.01% | 239,000 |
| 2023-07-25 | 2023-07-21 | 0.640 | 393,437 | -20,000 | 0.01% | 251,800 |
| 2023-07-24 | 2023-07-20 | 0.650 | 413,437 | +50,000 | 0.01% | 268,734 |
| 2023-07-19 | 2023-07-14 | 0.630 | 363,437 | -330,000 | 0.01% | 228,965 |
| 2023-07-14 | 2023-07-12 | 0.630 | 693,437 | -130,000 | 0.02% | 436,865 |
| 2023-07-12 | 2023-07-10 | 0.560 | 823,437 | -70,000 | 0.03% | 461,125 |
| 2023-07-07 | 2023-07-05 | 0.540 | 893,437 | +480,000 | 0.03% | 482,456 |
| 2023-06-30 | 2023-06-28 | 0.500 | 413,437 | -30,000 | 0.01% | 206,718 |
| 2023-06-27 | 2023-06-23 | 0.550 | 443,437 | -30,000 | 0.02% | 243,890 |
| 2023-06-14 | 2023-06-12 | 0.500 | 473,437 | -20,000 | 0.02% | 236,718 |
| 2023-06-13 | 2023-06-09 | 0.485 | 493,437 | +80,000 | 0.02% | 239,317 |
| 2023-05-24 | 2023-05-22 | 0.600 | 413,437 | +400,000 | 0.01% | 248,062 |
| 2023-05-16 | 2023-05-12 | 0.620 | 13,437 | -180,000 | 0.00% | 8,331 |
| 2023-05-09 | 2023-05-05 | 0.620 | 193,437 | -70,000 | 0.01% | 119,931 |
| 2023-05-04 | 2023-05-02 | 0.640 | 263,437 | +10,000 | 0.01% | 168,600 |
| 2023-04-28 | 2023-04-26 | 0.610 | 253,437 | -120,000 | 0.01% | 154,597 |
| 2023-04-27 | 2023-04-25 | 0.570 | 373,437 | +70,000 | 0.01% | 212,859 |
| 2023-04-26 | 2023-04-24 | 0.570 | 303,437 | +230,000 | 0.01% | 172,959 |
| 2023-04-25 | 2023-04-21 | 0.650 | 73,437 | +60,000 | 0.00% | 47,734 |
| 2023-04-21 | 2023-04-19 | 0.630 | 13,437 | -130,000 | 0.00% | 8,465 |
| 2023-04-17 | 2023-04-13 | 0.610 | 143,437 | -190,000 | 0.01% | 87,497 |
| 2023-04-13 | 2023-04-11 | 0.680 | 333,437 | -70,000 | 0.01% | 226,737 |
| 2023-04-11 | 2023-04-04 | 0.660 | 403,437 | +150,000 | 0.01% | 266,268 |
| 2023-04-03 | 2023-03-30 | 0.660 | 253,437 | -100,000 | 0.01% | 167,268 |
| 2023-03-28 | 2023-03-24 | 0.690 | 353,437 | +60,000 | 0.01% | 243,872 |
| 2023-03-27 | 2023-03-23 | 0.700 | 293,437 | -80,000 | 0.01% | 205,406 |
| 2023-03-24 | 2023-03-22 | 0.700 | 373,437 | -20,000 | 0.01% | 261,406 |
| 2023-03-23 | 2023-03-21 | 0.700 | 393,437 | -40,000 | 0.01% | 275,406 |
| 2023-03-17 | 2023-03-15 | 0.620 | 433,437 | -20,000 | 0.02% | 268,731 |
| 2023-03-14 | 2023-03-10 | 0.640 | 453,437 | +250,000 | 0.02% | 290,200 |
| 2023-03-09 | 2023-03-07 | 0.640 | 203,437 | -50,000 | 0.01% | 130,200 |
| 2023-03-08 | 2023-03-06 | 0.630 | 253,437 | -250,000 | 0.01% | 159,665 |
| 2023-03-07 | 2023-03-03 | 0.630 | 503,437 | -100,000 | 0.02% | 317,165 |
| 2023-02-28 | 2023-02-24 | 0.680 | 603,437 | +200,000 | 0.02% | 410,337 |
| 2023-02-27 | 2023-02-23 | 0.670 | 403,437 | +10,000 | 0.01% | 270,303 |
| 2023-02-23 | 2023-02-21 | 0.690 | 393,437 | -200,000 | 0.01% | 271,472 |
| 2023-02-15 | 2023-02-13 | 0.690 | 593,437 | +380,000 | 0.02% | 409,472 |
| 2023-02-09 | 2023-02-07 | 0.690 | 213,437 | +60,000 | 0.01% | 147,272 |
| 2023-01-31 | 2023-01-27 | 0.720 | 153,437 | +140,000 | 0.01% | 110,475 |
| 2023-01-26 | 2023-01-19 | 0.760 | 13,437 | -150,000 | 0.00% | 10,212 |
| 2023-01-20 | 2023-01-18 | 0.740 | 163,437 | -200,000 | 0.01% | 120,943 |
| 2023-01-16 | 2023-01-12 | 0.720 | 363,437 | +210,000 | 0.01% | 261,675 |
| 2023-01-13 | 2023-01-11 | 0.730 | 153,437 | -100,000 | 0.01% | 112,009 |
| 2023-01-11 | 2023-01-09 | 0.790 | 253,437 | -230,000 | 0.01% | 200,215 |
| 2023-01-10 | 2023-01-06 | 0.710 | 483,437 | +270,000 | 0.02% | 343,240 |
| 2023-01-09 | 2023-01-05 | 0.690 | 213,437 | -80,000 | 0.01% | 147,272 |
| 2023-01-06 | 2023-01-04 | 0.470 | 293,437 | +280,000 | 0.01% | 137,915 |
| 2023-01-04 | 2022-12-30 | 0.430 | 13,437 | -200,000 | 0.00% | 5,778 |
| 2023-01-03 | 2022-12-29 | 0.420 | 213,437 | +200,000 | 0.01% | 89,644 |
| 2022-12-20 | 2022-12-16 | 0.415 | 13,437 | -300,000 | 0.00% | 5,576 |
| 2022-12-16 | 2022-12-14 | 0.405 | 313,437 | +300,000 | 0.01% | 126,942 |
| 2022-12-13 | 2022-12-09 | 0.400 | 13,437 | -470,000 | 0.00% | 5,375 |
| 2022-12-06 | 2022-12-02 | 0.370 | 483,437 | +470,000 | 0.02% | 178,872 |
| 2022-12-05 | 2022-12-01 | 0.405 | 13,437 | -190,000 | 0.00% | 5,442 |
| 2022-12-02 | 2022-11-30 | 0.400 | 203,437 | +190,000 | 0.01% | 81,375 |
| 2022-12-01 | 2022-11-29 | 0.405 | 13,437 | -480,000 | 0.00% | 5,442 |
| 2022-11-18 | 2022-11-16 | 0.395 | 493,437 | +280,000 | 0.02% | 194,908 |
| 2022-11-17 | 2022-11-15 | 0.410 | 213,437 | +10,000 | 0.01% | 87,509 |
| 2022-11-15 | 2022-11-11 | 0.410 | 203,437 | -100,000 | 0.01% | 83,409 |
| 2022-11-10 | 2022-11-08 | 0.435 | 303,437 | -60,000 | 0.01% | 131,995 |
| 2022-11-09 | 2022-11-07 | 0.470 | 363,437 | -160,000 | 0.01% | 170,815 |
| 2022-11-07 | 2022-11-03 | 0.440 | 523,437 | +400,000 | 0.02% | 230,312 |
| 2022-11-04 | 2022-11-02 | 0.430 | 123,437 | -110,000 | 0.00% | 53,078 |
| 2022-10-27 | 2022-10-25 | 0.530 | 233,437 | +140,000 | 0.01% | 123,722 |
| 2022-10-20 | 2022-10-18 | 0.620 | 93,437 | -100,000 | 0.00% | 57,931 |
| 2022-10-19 | 2022-10-17 | 0.620 | 193,437 | -190,000 | 0.01% | 119,931 |
| 2022-10-05 | 2022-09-30 | 0.630 | 383,437 | +140,000 | 0.01% | 241,565 |
| 2022-10-03 | 2022-09-29 | 0.630 | 243,437 | -110,000 | 0.01% | 153,365 |
| 2022-09-28 | 2022-09-26 | 0.640 | 353,437 | +340,000 | 0.01% | 226,200 |
| 2022-09-22 | 2022-09-20 | 0.650 | 13,437 | -450,000 | 0.00% | 8,734 |
| 2022-09-14 | 2022-09-09 | 0.770 | 463,437 | +230,000 | 0.02% | 356,846 |
| 2022-09-09 | 2022-09-07 | 0.780 | 233,437 | +220,000 | 0.01% | 182,081 |
| 2022-09-02 | 2022-08-31 | 0.800 | 13,437 | -460,000 | 0.00% | 10,750 |
| 2022-09-01 | 2022-08-30 | 0.790 | 473,437 | -140,000 | 0.02% | 374,015 |
| 2022-08-23 | 2022-08-19 | 0.800 | 613,437 | +600,000 | 0.02% | 490,750 |
| 2022-08-12 | 2022-08-10 | 0.780 | 13,437 | -210,000 | 0.00% | 10,481 |
| 2022-08-10 | 2022-08-08 | 0.780 | 223,437 | -100,000 | 0.01% | 174,281 |
| 2022-08-05 | 2022-08-03 | 0.700 | 323,437 | +100,000 | 0.01% | 226,406 |
| 2022-08-04 | 2022-08-02 | 0.700 | 223,437 | -80,000 | 0.01% | 156,406 |
| 2022-08-03 | 2022-08-01 | 0.690 | 303,437 | -1,000,000 | 0.01% | 209,372 |
| 2022-07-27 | 2022-07-25 | 0.720 | 1,303,437 | +270,000 | 0.05% | 938,475 |
| 2022-07-21 | 2022-07-19 | 0.700 | 1,033,437 | +200,000 | 0.04% | 723,406 |
| 2022-07-15 | 2022-07-13 | 0.720 | 833,437 | -350,000 | 0.03% | 600,075 |
| 2022-07-08 | 2022-07-06 | 0.750 | 1,183,437 | +120,000 | 0.04% | 887,578 |
| 2022-07-05 | 2022-06-30 | 0.700 | 1,063,437 | -50,000 | 0.04% | 744,406 |
| 2022-06-28 | 2022-06-24 | 0.700 | 1,113,437 | +500,000 | 0.04% | 779,406 |
| 2022-06-24 | 2022-06-22 | 0.700 | 613,437 | +390,000 | 0.02% | 429,406 |
| 2022-06-23 | 2022-06-21 | 0.720 | 223,437 | +60,000 | 0.01% | 160,875 |
| 2022-06-21 | 2022-06-17 | 0.720 | 163,437 | -210,000 | 0.01% | 117,675 |
| 2022-06-16 | 2022-06-14 | 0.700 | 373,437 | +270,000 | 0.01% | 261,406 |
| 2022-06-14 | 2022-06-10 | 0.730 | 103,437 | -10,000 | 0.00% | 75,509 |
| 2022-06-10 | 2022-06-08 | 0.720 | 113,437 | +20,000 | 0.00% | 81,675 |
| 2022-06-08 | 2022-06-06 | 0.780 | 93,437 | +80,000 | 0.00% | 72,881 |
| 2022-06-01 | 2022-05-30 | 0.810 | 13,437 | -530,000 | 0.00% | 10,884 |
| 2022-05-27 | 2022-05-25 | 0.840 | 543,437 | +320,000 | 0.02% | 456,487 |
| 2022-05-26 | 2022-05-24 | 0.880 | 223,437 | +30,000 | 0.01% | 196,625 |
| 2022-05-25 | 2022-05-23 | 0.900 | 193,437 | +180,000 | 0.01% | 174,093 |
| 2022-05-23 | 2022-05-19 | 0.870 | 13,437 | -1,130,000 | 0.00% | 11,690 |
| 2022-05-18 | 2022-05-16 | 0.890 | 1,143,437 | +200,000 | 0.04% | 1,017,659 |
| 2022-05-17 | 2022-05-13 | 0.900 | 943,437 | -400,000 | 0.03% | 849,093 |
| 2022-05-13 | 2022-05-11 | 0.950 | 1,343,437 | -340,000 | 0.05% | 1,276,265 |
| 2022-05-12 | 2022-05-10 | 0.880 | 1,683,437 | +990,000 | 0.06% | 1,481,425 |
| 2022-05-11 | 2022-05-06 | 0.890 | 693,437 | +340,000 | 0.02% | 617,159 |
| 2022-05-06 | 2022-05-04 | 0.900 | 353,437 | -100,000 | 0.01% | 318,093 |
| 2022-05-03 | 2022-04-28 | 0.910 | 453,437 | -300,000 | 0.02% | 412,628 |
| 2022-04-27 | 2022-04-25 | 0.900 | 753,437 | +480,000 | 0.03% | 678,093 |
| 2022-04-25 | 2022-04-21 | 0.910 | 273,437 | +220,000 | 0.01% | 248,828 |
| 2022-04-21 | 2022-04-19 | 0.920 | 53,437 | -660,000 | 0.00% | 49,162 |
| 2022-04-14 | 2022-04-12 | 0.940 | 713,437 | +350,000 | 0.03% | 670,631 |
| 2022-04-13 | 2022-04-11 | 0.920 | 363,437 | +20,000 | 0.01% | 334,362 |
| 2022-04-12 | 2022-04-08 | 0.900 | 343,437 | +60,000 | 0.01% | 309,093 |
| 2022-04-11 | 2022-04-07 | 0.890 | 283,437 | -220,000 | 0.01% | 252,259 |
| 2022-04-08 | 2022-04-06 | 0.980 | 503,437 | +100,000 | 0.02% | 493,368 |
| 2022-04-04 | 2022-03-31 | 0.920 | 403,437 | -130,000 | 0.01% | 371,162 |
| 2022-04-01 | 2022-03-30 | 0.930 | 533,437 | -320,000 | 0.02% | 496,096 |
| 2022-03-31 | 2022-03-29 | 0.950 | 853,437 | +250,000 | 0.03% | 810,765 |
| 2022-03-30 | 2022-03-28 | 0.930 | 603,437 | -50,000 | 0.02% | 561,196 |
| 2022-03-25 | 2022-03-23 | 0.970 | 653,437 | -100,000 | 0.02% | 633,834 |
| 2022-03-24 | 2022-03-22 | 0.990 | 753,437 | -90,000 | 0.03% | 745,903 |
| 2022-03-21 | 2022-03-17 | 0.900 | 843,437 | -100,000 | 0.03% | 759,093 |
| 2022-03-18 | 2022-03-16 | 0.900 | 943,437 | -150,000 | 0.03% | 849,093 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,093,437 | -20,000 | 0.04% | 973,159 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,113,437 | -530,000 | 0.04% | 1,057,765 |
| 2022-03-15 | 2022-03-11 | 0.950 | 1,643,437 | -80,000 | 0.06% | 1,561,265 |
| 2022-03-11 | 2022-03-09 | 0.880 | 1,723,437 | +110,000 | 0.06% | 1,516,625 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,613,437 | -170,000 | 0.06% | 1,468,228 |
| 2022-03-03 | 2022-03-01 | 0.840 | 1,783,437 | -720,000 | 0.06% | 1,498,087 |
| 2022-03-02 | 2022-02-28 | 0.840 | 2,503,437 | -200,000 | 0.09% | 2,102,887 |
| 2022-02-28 | 2022-02-24 | 0.890 | 2,703,437 | +430,000 | 0.10% | 2,406,059 |
| 2022-02-24 | 2022-02-22 | 0.830 | 2,273,437 | -530,000 | 0.08% | 1,886,953 |
| 2022-02-23 | 2022-02-21 | 0.850 | 2,803,437 | -480,000 | 0.10% | 2,382,921 |
| 2022-02-22 | 2022-02-18 | 0.920 | 3,283,437 | -60,000 | 0.12% | 3,020,762 |
| 2022-02-21 | 2022-02-17 | 0.960 | 3,343,437 | +20,000 | 0.12% | 3,209,700 |
| 2022-02-18 | 2022-02-16 | 0.970 | 3,323,437 | -200,000 | 0.12% | 3,223,734 |
| 2022-02-17 | 2022-02-15 | 0.960 | 3,523,437 | -200,000 | 0.13% | 3,382,500 |
| 2022-02-14 | 2022-02-10 | 1.020 | 3,723,437 | -100,000 | 0.13% | 3,797,906 |
| 2022-02-11 | 2022-02-09 | 0.990 | 3,823,437 | -210,000 | 0.14% | 3,785,203 |
| 2022-02-09 | 2022-02-07 | 1.040 | 4,033,437 | -100,000 | 0.14% | 4,194,774 |
| 2022-02-04 | 2022-01-27 | 1.000 | 4,133,437 | +20,000 | 0.15% | 4,133,437 |
| 2022-01-28 | 2022-01-26 | 1.010 | 4,113,437 | -210,000 | 0.15% | 4,154,571 |
| 2022-01-26 | 2022-01-24 | 1.070 | 4,323,437 | -150,000 | 0.15% | 4,626,078 |
| 2022-01-25 | 2022-01-21 | 1.080 | 4,473,437 | -160,000 | 0.16% | 4,831,312 |
| 2022-01-20 | 2022-01-18 | 1.050 | 4,633,437 | -330,000 | 0.17% | 4,865,109 |
| 2022-01-19 | 2022-01-17 | 1.050 | 4,963,437 | +70,000 | 0.18% | 5,211,609 |
| 2022-01-18 | 2022-01-14 | 1.030 | 4,893,437 | -210,000 | 0.17% | 5,040,240 |
| 2022-01-17 | 2022-01-13 | 1.080 | 5,103,437 | -100,000 | 0.18% | 5,511,712 |
| 2022-01-14 | 2022-01-12 | 1.100 | 5,203,437 | -100,000 | 0.19% | 5,723,781 |
| 2022-01-13 | 2022-01-11 | 1.040 | 5,303,437 | -510,000 | 0.19% | 5,515,574 |
| 2022-01-12 | 2022-01-10 | 1.130 | 5,813,437 | -150,000 | 0.21% | 6,569,184 |
| 2022-01-11 | 2022-01-07 | 1.140 | 5,963,437 | -2,250,000 | 0.21% | 6,798,318 |
| 2022-01-10 | 2022-01-06 | 1.240 | 8,213,437 | -70,000 | 0.29% | 10,184,662 |
| 2022-01-07 | 2022-01-05 | 1.300 | 8,283,437 | -1,000,000 | 0.30% | 10,768,468 |
| 2022-01-06 | 2022-01-04 | 1.290 | 9,283,437 | -2,110,000 | 0.33% | 11,975,634 |
| 2022-01-05 | 2022-01-03 | 1.330 | 11,393,437 | -80,000 | 0.41% | 15,153,271 |
| 2021-12-30 | 2021-12-28 | 1.280 | 11,473,437 | +1,060,000 | 0.41% | 14,685,999 |
| 2021-12-29 | 2021-12-24 | 1.200 | 10,413,437 | +80,000 | 0.37% | 12,496,124 |
| 2021-12-23 | 2021-12-21 | 1.490 | 10,333,437 | -500,000 | 0.37% | 15,396,821 |
| 2021-12-22 | 2021-12-20 | 1.500 | 10,833,437 | -240,000 | 0.39% | 16,250,156 |
| 2021-12-21 | 2021-12-17 | 1.500 | 11,073,437 | +550,000 | 0.39% | 16,610,156 |
| 2021-12-20 | 2021-12-16 | 1.510 | 10,523,437 | -320,000 | 0.38% | 15,890,390 |
| 2021-12-17 | 2021-12-15 | 1.580 | 10,843,437 | -100,000 | 0.39% | 17,132,630 |
| 2021-12-16 | 2021-12-14 | 1.600 | 10,943,437 | +860,000 | 0.39% | 17,509,499 |
| 2021-12-15 | 2021-12-13 | 1.580 | 10,083,437 | +70,000 | 0.36% | 15,931,830 |
| 2021-12-14 | 2021-12-10 | 1.590 | 10,013,437 | -1,090,000 | 0.36% | 15,921,365 |
| 2021-12-13 | 2021-12-09 | 1.610 | 11,103,437 | +900,000 | 0.40% | 17,876,534 |
| 2021-12-10 | 2021-12-08 | 1.620 | 10,203,437 | -350,000 | 0.36% | 16,529,568 |
| 2021-12-08 | 2021-12-06 | 1.630 | 10,553,437 | +50,000 | 0.38% | 17,202,102 |
| 2021-12-07 | 2021-12-03 | 1.620 | 10,503,437 | +340,000 | 0.37% | 17,015,568 |
| 2021-12-06 | 2021-12-02 | 1.640 | 10,163,437 | -400,000 | 0.36% | 16,668,037 |
| 2021-12-02 | 2021-11-30 | 1.520 | 10,563,437 | -150,000 | 0.38% | 16,056,424 |
| 2021-12-01 | 2021-11-29 | 1.500 | 10,713,437 | -100,000 | 0.38% | 16,070,156 |
| 2021-11-30 | 2021-11-26 | 1.510 | 10,813,437 | -940,000 | 0.39% | 16,328,290 |
| 2021-11-29 | 2021-11-25 | 1.500 | 11,753,437 | +210,000 | 0.42% | 17,630,156 |
| 2021-11-26 | 2021-11-24 | 1.520 | 11,543,437 | +680,000 | 0.41% | 17,546,024 |
| 2021-11-25 | 2021-11-23 | 1.160 | 10,863,437 | -100,000 | 0.39% | 12,601,587 |
| 2021-11-22 | 2021-11-18 | 1.150 | 10,963,437 | -30,000 | 0.39% | 12,607,953 |
| 2021-11-19 | 2021-11-17 | 1.130 | 10,993,437 | +10,100,000 | 0.39% | 12,422,584 |
| 2021-11-18 | 2021-11-16 | 1.110 | 893,437 | -40,000 | 0.03% | 991,715 |
| 2021-11-12 | 2021-11-10 | 1.130 | 933,437 | -130,000 | 0.03% | 1,054,784 |
| 2021-11-11 | 2021-11-09 | 1.110 | 1,063,437 | +1,050,000 | 0.04% | 1,180,415 |
| 2021-11-09 | 2021-11-05 | 0.930 | 13,437 | -70,000 | 0.00% | 12,496 |
| 2021-11-08 | 2021-11-04 | 0.920 | 83,437 | +70,000 | 0.00% | 76,762 |
| 2020-11-11 | 2020-11-09 | 0.570 | 13,437 | -20,000 | 0.00% | 7,659 |
| 2020-11-06 | 2020-11-04 | 0.540 | 33,437 | -80,000 | 0.00% | 18,056 |
| 2020-10-15 | 2020-10-12 | 0.475 | 113,437 | +100,000 | 0.00% | 53,883 |
| 2019-08-13 | 2019-08-09 | 0.316 | 13,437 | -1 | 0.00% | 4,246 |
| 2019-03-13 | 2019-03-11 | 0.720 | 13,438 | -50,000 | 0.00% | 9,675 |
| 2019-03-11 | 2019-03-07 | 0.748 | 63,438 | -25,000 | 0.00% | 47,452 |
| 2019-03-08 | 2019-03-06 | 0.496 | 88,438 | +75,000 | 0.00% | 43,865 |
| 2017-11-27 | 2017-11-23 | 1.600 | 13,438 | -625 | 0.00% | 21,501 |
| 2017-05-15 | 2017-05-11 | 1.620 | 14,063 | -53,125 | 0.00% | 22,782 |
| 2016-10-06 | 2016-10-04 | 1.240 | 67,188 | +50,000 | 0.00% | 83,313 |
| 2016-08-30 | 2016-08-26 | 1.580 | 17,188 | -25,000 | 0.00% | 27,157 |
| 2016-04-26 | 2016-04-22 | 1.280 | 42,188 | +25,000 | 0.00% | 54,001 |
| 2016-04-05 | 2016-03-31 | 1.260 | 17,188 | -25,000 | 0.00% | 21,657 |
| 2016-02-25 | 2016-02-23 | 1.180 | 42,188 | +25,000 | 0.00% | 49,782 |
| 2015-12-07 | 2015-12-03 | 1.040 | 17,188 | -25,000 | 0.00% | 17,876 |
| 2015-11-30 | 2015-11-26 | 0.640 | 42,188 | +25,000 | 0.00% | 27,000 |
| 2015-09-02 | 2015-08-31 | 1.740 | 17,188 | -15,000 | 0.00% | 29,907 |
| 2015-08-26 | 2015-08-24 | 1.260 | 32,188 | +15,000 | 0.00% | 40,557 |
| 2015-06-12 | 2015-06-10 | 2.400 | 17,188 | -20,000 | 0.00% | 41,251 |
| 2015-06-11 | 2015-06-09 | 2.400 | 37,188 | -17,812 | 0.00% | 89,251 |
| 2015-06-03 | 2015-06-01 | 2.440 | 55,000 | +11,000 | 0.01% | 134,200 |
| 2015-06-02 | 2015-05-29 | 2.400 | 44,000 | -25,000 | 0.01% | 105,600 |
| 2015-06-01 | 2015-05-28 | 2.400 | 69,000 | +25,000 | 0.01% | 165,600 |
| 2015-05-21 | 2015-05-19 | 2.464 | 44,000 | +30,000 | 0.01% | 108,416 |
| 2015-05-20 | 2015-05-18 | 2.560 | 14,000 | -3,500 | 0.00% | 35,840 |
| 2015-05-18 | 2015-05-14 | 2.464 | 17,500 | -25,000 | 0.00% | 43,120 |
| 2015-05-04 | 2015-04-29 | 2.368 | 42,500 | +25,000 | 0.00% | 100,640 |
| 2015-04-29 | 2015-04-27 | 2.432 | 17,500 | -2,188 | 0.00% | 42,560 |
| 2015-04-17 | 2015-04-15 | 1.824 | 19,688 | -1,562 | 0.00% | 35,911 |
| 2015-03-05 | 2015-03-03 | 2.208 | 21,250 | -9,375 | 0.00% | 46,920 |
| 2015-02-27 | 2015-02-25 | 1.856 | 30,625 | +9,375 | 0.00% | 56,840 |
| 2015-02-25 | 2015-02-23 | 1.856 | 21,250 | -313 | 0.00% | 39,440 |
| 2015-01-19 | 2015-01-15 | 1.328 | 21,563 | -1,562 | 0.00% | 28,636 |
| 2015-01-15 | 2015-01-13 | 1.280 | 23,125 | +11,562 | 0.00% | 29,600 |
| 2015-01-05 | 2014-12-31 | 44.500 | 11,563 | -11,562 | 0.00% | 514,554 |
| 2015-01-02 | 2014-12-29 | 41.625 | 23,125 | +22,533 | 0.00% | 962,578 |
| 2014-12-09 | 2014-12-05 | 45.188 | 592 | -40 | 0.00% | 26,751 |
| 2014-10-17 | 2014-10-15 | 39.750 | 632 | -160 | 0.00% | 25,122 |
| 2014-08-12 | 2014-08-08 | 26.125 | 792 | -13,760 | 0.00% | 20,691 |
| 2014-08-11 | 2014-08-07 | 25.188 | 14,552 | +13,760 | 0.06% | 366,528 |
| 2014-08-08 | 2014-08-06 | 21.062 | 792 | -1,600 | 0.00% | 16,682 |
| 2014-07-31 | 2014-07-29 | 22.750 | 2,392 | +1,600 | 0.01% | 54,418 |
| 2014-03-06 | 2014-03-04 | 6.000 | 792 | -48 | 0.00% | 4,752 |
| 2014-02-12 | 2014-02-10 | 4.812 | 840 | -1,040 | 0.00% | 4,042 |
| 2013-04-29 | 2013-04-25 | 4.062 | 1,880 | -40 | 0.01% | 7,638 |
| 2013-04-10 | 2013-04-08 | 3.875 | 1,920 | -56 | 0.01% | 7,440 |
| 2013-01-09 | 2013-01-07 | 5.375 | 1,976 | -40 | 0.01% | 10,621 |
| 2012-11-16 | 2012-11-14 | 5.000 | 2,016 | -6,400 | 0.01% | 10,080 |
| 2012-11-15 | 2012-11-13 | 5.125 | 8,416 | +6,400 | 0.04% | 43,132 |
| 2012-10-26 | 2012-10-24 | 5.750 | 2,016 | -3,840 | 0.01% | 11,592 |
| 2012-10-19 | 2012-10-17 | 5.438 | 5,856 | -960 | 0.03% | 31,842 |
| 2012-10-09 | 2012-10-05 | 6.062 | 6,816 | -320 | 0.03% | 41,322 |
| 2012-10-08 | 2012-10-04 | 5.938 | 7,136 | -3,200 | 0.03% | 42,370 |
| 2012-10-04 | 2012-09-28 | 6.125 | 10,336 | +5,120 | 0.04% | 63,308 |
| 2012-10-03 | 2012-09-27 | 6.062 | 5,216 | +3,200 | 0.02% | 31,622 |
| 2012-09-25 | 2012-09-21 | 6.813 | 2,016 | -3,200 | 0.01% | 13,734 |
| 2012-09-24 | 2012-09-20 | 6.688 | 5,216 | +1,600 | 0.02% | 34,882 |
| 2012-09-21 | 2012-09-19 | 6.625 | 3,616 | -4,800 | 0.02% | 23,956 |
| 2012-09-20 | 2012-09-18 | 5.750 | 8,416 | +6,400 | 0.04% | 48,392 |
| 2012-08-27 | 2012-08-23 | 4.750 | 2,016 | -80 | 0.01% | 9,576 |
| 2012-08-09 | 2012-08-07 | 4.750 | 2,096 | -3,200 | 0.01% | 9,956 |
| 2012-08-08 | 2012-08-06 | 4.750 | 5,296 | -3,200 | 0.02% | 25,156 |
| 2012-08-01 | 2012-07-30 | 5.312 | 8,496 | -85 | 0.04% | 45,135 |
| 2012-07-31 | 2012-07-27 | 5.375 | 8,581 | +3,200 | 0.04% | 46,123 |
| 2012-07-27 | 2012-07-25 | 5.625 | 5,381 | +3,200 | 0.02% | 30,268 |
| 2012-07-19 | 2012-07-17 | 7.875 | 2,181 | -3,200 | 0.01% | 17,175 |
| 2012-07-17 | 2012-07-13 | 7.688 | 5,381 | +3,600 | 0.02% | 41,366 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,781 | 0.01% | 15,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy