History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 181,250 | +0 | 0.01% | 13,775 |
| 2025-10-13 | 2025-10-09 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-10-10 | 2025-10-08 | 0.092 | 181,250 | +0 | 0.01% | 16,675 |
| 2025-10-09 | 2025-10-06 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-10-08 | 2025-10-03 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-10-06 | 2025-10-02 | 0.107 | 181,250 | +0 | 0.01% | 19,394 |
| 2025-10-03 | 2025-09-30 | 0.107 | 181,250 | +0 | 0.01% | 19,394 |
| 2025-10-02 | 2025-09-29 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-09-30 | 2025-09-26 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-09-29 | 2025-09-25 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-09-26 | 2025-09-24 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-09-25 | 2025-09-23 | 0.101 | 181,250 | +0 | 0.01% | 18,306 |
| 2025-09-24 | 2025-09-22 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-09-23 | 2025-09-19 | 0.101 | 181,250 | +0 | 0.01% | 18,306 |
| 2025-09-22 | 2025-09-18 | 0.105 | 181,250 | +0 | 0.01% | 19,031 |
| 2025-09-19 | 2025-09-17 | 0.120 | 181,250 | +0 | 0.01% | 21,750 |
| 2025-09-18 | 2025-09-16 | 0.120 | 181,250 | +0 | 0.01% | 21,750 |
| 2025-09-17 | 2025-09-15 | 0.130 | 181,250 | +0 | 0.01% | 23,562 |
| 2025-09-16 | 2025-09-12 | 0.110 | 181,250 | +0 | 0.01% | 19,938 |
| 2025-09-15 | 2025-09-11 | 0.124 | 181,250 | +0 | 0.01% | 22,475 |
| 2025-09-12 | 2025-09-10 | 0.089 | 181,250 | +0 | 0.01% | 16,131 |
| 2025-09-11 | 2025-09-09 | 0.070 | 181,250 | +0 | 0.01% | 12,688 |
| 2025-09-10 | 2025-09-08 | 0.072 | 181,250 | +0 | 0.01% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.080 | 181,250 | +0 | 0.01% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.080 | 181,250 | +0 | 0.01% | 14,500 |
| 2025-09-05 | 2025-09-03 | 0.082 | 181,250 | +0 | 0.01% | 14,862 |
| 2025-09-04 | 2025-09-02 | 0.082 | 181,250 | +0 | 0.01% | 14,862 |
| 2025-09-03 | 2025-09-01 | 0.082 | 181,250 | +0 | 0.01% | 14,862 |
| 2025-09-02 | 2025-08-29 | 0.082 | 181,250 | +0 | 0.01% | 14,862 |
| 2025-09-01 | 2025-08-28 | 0.076 | 181,250 | +0 | 0.01% | 13,775 |
| 2025-08-29 | 2025-08-27 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-08-28 | 2025-08-26 | 0.089 | 181,250 | +0 | 0.01% | 16,131 |
| 2025-08-27 | 2025-08-25 | 0.089 | 181,250 | +0 | 0.01% | 16,131 |
| 2025-08-26 | 2025-08-22 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-08-25 | 2025-08-21 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-08-22 | 2025-08-20 | 0.084 | 181,250 | +0 | 0.01% | 15,225 |
| 2025-08-21 | 2025-08-19 | 0.081 | 181,250 | +0 | 0.01% | 14,681 |
| 2025-08-20 | 2025-08-18 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-08-19 | 2025-08-15 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-08-18 | 2025-08-14 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-08-15 | 2025-08-13 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-08-14 | 2025-08-12 | 0.094 | 181,250 | +0 | 0.01% | 17,038 |
| 2025-08-13 | 2025-08-11 | 0.094 | 181,250 | +0 | 0.01% | 17,038 |
| 2025-08-12 | 2025-08-08 | 0.097 | 181,250 | +0 | 0.01% | 17,581 |
| 2025-08-11 | 2025-08-07 | 0.094 | 181,250 | +0 | 0.01% | 17,038 |
| 2025-08-08 | 2025-08-06 | 0.101 | 181,250 | +0 | 0.01% | 18,306 |
| 2025-08-07 | 2025-08-05 | 0.097 | 181,250 | +0 | 0.01% | 17,581 |
| 2025-08-06 | 2025-08-04 | 0.094 | 181,250 | +0 | 0.01% | 17,038 |
| 2025-08-05 | 2025-08-01 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-08-04 | 2025-07-31 | 0.102 | 181,250 | +0 | 0.01% | 18,488 |
| 2025-08-01 | 2025-07-30 | 0.102 | 181,250 | +0 | 0.01% | 18,488 |
| 2025-07-31 | 2025-07-29 | 0.102 | 181,250 | +0 | 0.01% | 18,488 |
| 2025-07-30 | 2025-07-28 | 0.103 | 181,250 | +0 | 0.01% | 18,669 |
| 2025-07-29 | 2025-07-25 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-07-28 | 2025-07-24 | 0.095 | 181,250 | +0 | 0.01% | 17,219 |
| 2025-07-25 | 2025-07-23 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-07-24 | 2025-07-22 | 0.102 | 181,250 | +0 | 0.01% | 18,488 |
| 2025-07-23 | 2025-07-21 | 0.108 | 181,250 | +0 | 0.01% | 19,575 |
| 2025-07-22 | 2025-07-18 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-07-21 | 2025-07-17 | 0.100 | 181,250 | +0 | 0.01% | 18,125 |
| 2025-07-18 | 2025-07-16 | 0.099 | 181,250 | +0 | 0.01% | 17,944 |
| 2025-07-17 | 2025-07-15 | 0.097 | 181,250 | +0 | 0.01% | 17,581 |
| 2025-07-16 | 2025-07-14 | 0.097 | 181,250 | +0 | 0.01% | 17,581 |
| 2025-07-15 | 2025-07-11 | 0.085 | 181,250 | +0 | 0.01% | 15,406 |
| 2025-07-14 | 2025-07-10 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-07-11 | 2025-07-09 | 0.082 | 181,250 | +0 | 0.01% | 14,862 |
| 2025-07-10 | 2025-07-08 | 0.080 | 181,250 | +0 | 0.01% | 14,500 |
| 2025-07-09 | 2025-07-07 | 0.085 | 181,250 | +0 | 0.01% | 15,406 |
| 2025-07-08 | 2025-07-04 | 0.080 | 181,250 | +0 | 0.01% | 14,500 |
| 2025-07-07 | 2025-07-03 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-07-04 | 2025-07-02 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-07-03 | 2025-06-30 | 0.081 | 181,250 | +0 | 0.01% | 14,681 |
| 2025-07-02 | 2025-06-27 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-30 | 2025-06-26 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-27 | 2025-06-25 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-26 | 2025-06-24 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-25 | 2025-06-23 | 0.080 | 181,250 | +0 | 0.01% | 14,500 |
| 2025-06-24 | 2025-06-20 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-23 | 2025-06-19 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-20 | 2025-06-18 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-19 | 2025-06-17 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-18 | 2025-06-16 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-17 | 2025-06-13 | 0.083 | 181,250 | +0 | 0.01% | 15,044 |
| 2025-06-16 | 2025-06-12 | 0.090 | 181,250 | +0 | 0.01% | 16,312 |
| 2025-06-13 | 2025-06-11 | 0.090 | 181,250 | +0 | 0.01% | 16,312 |
| 2025-06-12 | 2025-06-10 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-06-11 | 2025-06-09 | 0.086 | 181,250 | +0 | 0.01% | 15,587 |
| 2025-06-10 | 2025-06-06 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-09 | 2025-06-05 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-06 | 2025-06-04 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-05 | 2025-06-03 | 0.088 | 181,250 | +0 | 0.01% | 15,950 |
| 2025-06-04 | 2025-06-02 | 0.087 | 181,250 | +0 | 0.01% | 15,769 |
| 2025-06-03 | 2025-05-30 | 0.084 | 181,250 | +0 | 0.01% | 15,225 |
| 2025-06-02 | 2025-05-29 | 0.089 | 181,250 | +0 | 0.01% | 16,131 |
| 2025-05-30 | 2025-05-28 | 0.089 | 181,250 | +0 | 0.01% | 16,131 |
| 2025-05-29 | 2025-05-27 | 0.090 | 181,250 | +0 | 0.01% | 16,312 |
| 2025-05-28 | 2025-05-26 | 0.092 | 181,250 | +0 | 0.01% | 16,675 |
| 2025-05-27 | 2025-05-23 | 0.103 | 181,250 | +0 | 0.01% | 18,669 |
| 2025-05-26 | 2025-05-22 | 0.101 | 181,250 | +0 | 0.01% | 18,306 |
| 2025-05-23 | 2025-05-21 | 0.101 | 181,250 | +0 | 0.01% | 18,306 |
| 2025-05-22 | 2025-05-20 | 0.096 | 181,250 | +0 | 0.01% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.105 | 181,250 | +0 | 0.01% | 19,031 |
| 2025-05-20 | 2025-05-16 | 0.107 | 181,250 | +0 | 0.01% | 19,394 |
| 2025-05-19 | 2025-05-15 | 0.108 | 181,250 | +0 | 0.01% | 19,575 |
| 2025-05-16 | 2025-05-14 | 0.111 | 181,250 | +0 | 0.01% | 20,119 |
| 2025-05-15 | 2025-05-13 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2025-05-14 | 2025-05-12 | 0.172 | 181,250 | +0 | 0.01% | 31,175 |
| 2025-05-13 | 2025-05-09 | 0.171 | 181,250 | +0 | 0.01% | 30,994 |
| 2025-05-12 | 2025-05-08 | 0.171 | 181,250 | +0 | 0.01% | 30,994 |
| 2025-05-09 | 2025-05-07 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-05-08 | 2025-05-06 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-05-07 | 2025-05-02 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-05-06 | 2025-04-30 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-05-02 | 2025-04-29 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-30 | 2025-04-28 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-29 | 2025-04-25 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-28 | 2025-04-24 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-25 | 2025-04-23 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-24 | 2025-04-22 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-23 | 2025-04-17 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-22 | 2025-04-16 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-17 | 2025-04-15 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-16 | 2025-04-14 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-15 | 2025-04-11 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-14 | 2025-04-10 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-11 | 2025-04-09 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-10 | 2025-04-08 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-09 | 2025-04-07 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-08 | 2025-04-03 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-07 | 2025-04-02 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-04-03 | 2025-04-01 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-04-02 | 2025-03-31 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2025-04-01 | 2025-03-28 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-31 | 2025-03-27 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-28 | 2025-03-26 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-27 | 2025-03-25 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-26 | 2025-03-24 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-25 | 2025-03-21 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-24 | 2025-03-20 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-21 | 2025-03-19 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-20 | 2025-03-18 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-19 | 2025-03-17 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-18 | 2025-03-14 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-17 | 2025-03-13 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-14 | 2025-03-12 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-13 | 2025-03-11 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-12 | 2025-03-10 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-11 | 2025-03-07 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2025-03-10 | 2025-03-06 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2025-03-07 | 2025-03-05 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-03-06 | 2025-03-04 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-03-05 | 2025-03-03 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-03-04 | 2025-02-28 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-03-03 | 2025-02-27 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-02-28 | 2025-02-26 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-02-27 | 2025-02-25 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-02-26 | 2025-02-24 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-02-25 | 2025-02-21 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2025-02-24 | 2025-02-20 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2025-02-21 | 2025-02-19 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-02-20 | 2025-02-18 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2025-02-19 | 2025-02-17 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2025-02-18 | 2025-02-14 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2025-02-17 | 2025-02-13 | 0.171 | 181,250 | +0 | 0.01% | 30,994 |
| 2025-02-14 | 2025-02-12 | 0.166 | 181,250 | +0 | 0.01% | 30,088 |
| 2025-02-13 | 2025-02-11 | 0.154 | 181,250 | +0 | 0.01% | 27,912 |
| 2025-02-12 | 2025-02-10 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2025-02-11 | 2025-02-07 | 0.205 | 181,250 | +0 | 0.01% | 37,156 |
| 2025-02-10 | 2025-02-06 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2025-02-07 | 2025-02-05 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2025-02-06 | 2025-02-04 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2025-02-05 | 2025-02-03 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-02-04 | 2025-01-28 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-02-03 | 2025-01-24 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-27 | 2025-01-23 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-24 | 2025-01-22 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-23 | 2025-01-21 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-22 | 2025-01-20 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-21 | 2025-01-17 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-20 | 2025-01-16 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-17 | 2025-01-15 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-16 | 2025-01-14 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-15 | 2025-01-13 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-14 | 2025-01-10 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-13 | 2025-01-09 | 0.198 | 181,250 | +0 | 0.01% | 35,888 |
| 2025-01-10 | 2025-01-08 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2025-01-09 | 2025-01-07 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2025-01-08 | 2025-01-06 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2025-01-07 | 2025-01-03 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2025-01-06 | 2025-01-02 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2025-01-03 | 2024-12-31 | 0.186 | 181,250 | +0 | 0.01% | 33,712 |
| 2025-01-02 | 2024-12-27 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-12-30 | 2024-12-24 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-12-27 | 2024-12-20 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-12-23 | 2024-12-19 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-12-20 | 2024-12-18 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-12-19 | 2024-12-17 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2024-12-18 | 2024-12-16 | 0.163 | 181,250 | +0 | 0.01% | 29,544 |
| 2024-12-17 | 2024-12-13 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-16 | 2024-12-12 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-13 | 2024-12-11 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-12 | 2024-12-10 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-11 | 2024-12-09 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-10 | 2024-12-06 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-09 | 2024-12-05 | 0.185 | 181,250 | +0 | 0.01% | 33,531 |
| 2024-12-06 | 2024-12-04 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-12-05 | 2024-12-03 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-12-04 | 2024-12-02 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-12-03 | 2024-11-29 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-12-02 | 2024-11-28 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-11-29 | 2024-11-27 | 0.179 | 181,250 | +0 | 0.01% | 32,444 |
| 2024-11-28 | 2024-11-26 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-11-27 | 2024-11-25 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-11-26 | 2024-11-22 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-11-25 | 2024-11-21 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2024-11-22 | 2024-11-20 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-11-21 | 2024-11-19 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-11-20 | 2024-11-18 | 0.154 | 181,250 | +0 | 0.01% | 27,912 |
| 2024-11-19 | 2024-11-15 | 0.154 | 181,250 | +0 | 0.01% | 27,912 |
| 2024-11-18 | 2024-11-14 | 0.154 | 181,250 | +0 | 0.01% | 27,912 |
| 2024-11-15 | 2024-11-13 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-11-14 | 2024-11-12 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-11-13 | 2024-11-11 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-11-12 | 2024-11-08 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-11-11 | 2024-11-07 | 0.161 | 181,250 | +0 | 0.01% | 29,181 |
| 2024-11-08 | 2024-11-06 | 0.165 | 181,250 | +0 | 0.01% | 29,906 |
| 2024-11-07 | 2024-11-05 | 0.165 | 181,250 | +0 | 0.01% | 29,906 |
| 2024-11-06 | 2024-11-04 | 0.165 | 181,250 | +0 | 0.01% | 29,906 |
| 2024-11-05 | 2024-11-01 | 0.168 | 181,250 | +0 | 0.01% | 30,450 |
| 2024-11-04 | 2024-10-31 | 0.168 | 181,250 | +0 | 0.01% | 30,450 |
| 2024-11-01 | 2024-10-30 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-31 | 2024-10-29 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-30 | 2024-10-28 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-29 | 2024-10-25 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-28 | 2024-10-24 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-25 | 2024-10-23 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-24 | 2024-10-22 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-23 | 2024-10-21 | 0.157 | 181,250 | +0 | 0.01% | 28,456 |
| 2024-10-22 | 2024-10-18 | 0.153 | 181,250 | +0 | 0.01% | 27,731 |
| 2024-10-21 | 2024-10-17 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-18 | 2024-10-16 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-17 | 2024-10-15 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-16 | 2024-10-14 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-15 | 2024-10-10 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-14 | 2024-10-09 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-10 | 2024-10-08 | 0.159 | 181,250 | +0 | 0.01% | 28,819 |
| 2024-10-09 | 2024-10-07 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-10-08 | 2024-10-04 | 0.165 | 181,250 | +0 | 0.01% | 29,906 |
| 2024-10-07 | 2024-10-03 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-10-03 | 2024-09-30 | 0.171 | 181,250 | +0 | 0.01% | 30,994 |
| 2024-10-02 | 2024-09-27 | 0.169 | 181,250 | +0 | 0.01% | 30,631 |
| 2024-09-30 | 2024-09-26 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-27 | 2024-09-25 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-26 | 2024-09-24 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-25 | 2024-09-23 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-24 | 2024-09-20 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-23 | 2024-09-19 | 0.175 | 181,250 | +0 | 0.01% | 31,719 |
| 2024-09-20 | 2024-09-17 | 0.178 | 181,250 | +0 | 0.01% | 32,262 |
| 2024-09-19 | 2024-09-16 | 0.178 | 181,250 | +0 | 0.01% | 32,262 |
| 2024-09-17 | 2024-09-13 | 0.178 | 181,250 | +0 | 0.01% | 32,262 |
| 2024-09-16 | 2024-09-12 | 0.184 | 181,250 | +0 | 0.01% | 33,350 |
| 2024-09-13 | 2024-09-11 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-12 | 2024-09-10 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-11 | 2024-09-09 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-10 | 2024-09-05 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-09 | 2024-09-04 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-05 | 2024-09-03 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-04 | 2024-09-02 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-03 | 2024-08-30 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-09-02 | 2024-08-29 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-08-30 | 2024-08-28 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-08-29 | 2024-08-27 | 0.174 | 181,250 | +0 | 0.01% | 31,537 |
| 2024-08-28 | 2024-08-26 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-08-27 | 2024-08-23 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-08-26 | 2024-08-22 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-08-23 | 2024-08-21 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-08-22 | 2024-08-20 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-08-21 | 2024-08-19 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-08-20 | 2024-08-16 | 0.145 | 181,250 | +0 | 0.01% | 26,281 |
| 2024-08-19 | 2024-08-15 | 0.138 | 181,250 | +0 | 0.01% | 25,013 |
| 2024-08-16 | 2024-08-14 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-15 | 2024-08-13 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-14 | 2024-08-12 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-13 | 2024-08-09 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-12 | 2024-08-08 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-09 | 2024-08-07 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-08 | 2024-08-06 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-07 | 2024-08-05 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-06 | 2024-08-02 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-05 | 2024-08-01 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-02 | 2024-07-31 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-08-01 | 2024-07-30 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-31 | 2024-07-29 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-30 | 2024-07-26 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-29 | 2024-07-25 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-26 | 2024-07-24 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-25 | 2024-07-23 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-24 | 2024-07-22 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-07-23 | 2024-07-19 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-07-22 | 2024-07-18 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.160 | 181,250 | +0 | 0.01% | 29,000 |
| 2024-07-18 | 2024-07-16 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-17 | 2024-07-15 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-16 | 2024-07-12 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-15 | 2024-07-11 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-12 | 2024-07-10 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-11 | 2024-07-09 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-10 | 2024-07-08 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-09 | 2024-07-05 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-08 | 2024-07-04 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-05 | 2024-07-03 | 0.170 | 181,250 | +0 | 0.01% | 30,813 |
| 2024-07-04 | 2024-07-02 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-07-03 | 2024-06-28 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-07-02 | 2024-06-27 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-06-28 | 2024-06-26 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-06-27 | 2024-06-25 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-06-26 | 2024-06-24 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-06-25 | 2024-06-21 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-06-24 | 2024-06-20 | 0.190 | 181,250 | +0 | 0.01% | 34,438 |
| 2024-06-21 | 2024-06-19 | 0.190 | 181,250 | +0 | 0.01% | 34,438 |
| 2024-06-20 | 2024-06-18 | 0.218 | 181,250 | +0 | 0.01% | 39,512 |
| 2024-06-19 | 2024-06-17 | 0.219 | 181,250 | +0 | 0.01% | 39,694 |
| 2024-06-18 | 2024-06-14 | 0.219 | 181,250 | +0 | 0.01% | 39,694 |
| 2024-06-17 | 2024-06-13 | 0.219 | 181,250 | +0 | 0.01% | 39,694 |
| 2024-06-14 | 2024-06-12 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2024-06-13 | 2024-06-11 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2024-06-12 | 2024-06-07 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-06-11 | 2024-06-06 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-06-07 | 2024-06-05 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-06-06 | 2024-06-04 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-06-05 | 2024-06-03 | 0.190 | 181,250 | +0 | 0.01% | 34,438 |
| 2024-06-04 | 2024-05-31 | 0.188 | 181,250 | +0 | 0.01% | 34,075 |
| 2024-06-03 | 2024-05-30 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-05-31 | 2024-05-29 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-05-30 | 2024-05-28 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-05-29 | 2024-05-27 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-05-28 | 2024-05-24 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-05-27 | 2024-05-23 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-05-24 | 2024-05-22 | 0.216 | 181,250 | +0 | 0.01% | 39,150 |
| 2024-05-23 | 2024-05-21 | 0.194 | 181,250 | +0 | 0.01% | 35,162 |
| 2024-05-22 | 2024-05-20 | 0.193 | 181,250 | +0 | 0.01% | 34,981 |
| 2024-05-21 | 2024-05-17 | 0.215 | 181,250 | +0 | 0.01% | 38,969 |
| 2024-05-20 | 2024-05-16 | 0.215 | 181,250 | +0 | 0.01% | 38,969 |
| 2024-05-17 | 2024-05-14 | 0.215 | 181,250 | +0 | 0.01% | 38,969 |
| 2024-05-16 | 2024-05-13 | 0.217 | 181,250 | +0 | 0.01% | 39,331 |
| 2024-05-14 | 2024-05-10 | 0.190 | 181,250 | +0 | 0.01% | 34,438 |
| 2024-05-13 | 2024-05-09 | 0.235 | 181,250 | +0 | 0.01% | 42,594 |
| 2024-05-10 | 2024-05-08 | 0.235 | 181,250 | +0 | 0.01% | 42,594 |
| 2024-05-09 | 2024-05-07 | 0.240 | 181,250 | +0 | 0.01% | 43,500 |
| 2024-05-08 | 2024-05-06 | 0.240 | 181,250 | +0 | 0.01% | 43,500 |
| 2024-05-07 | 2024-05-03 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-05-06 | 2024-05-02 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-05-03 | 2024-04-30 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-05-02 | 2024-04-29 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-30 | 2024-04-26 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-29 | 2024-04-25 | 0.240 | 181,250 | +0 | 0.01% | 43,500 |
| 2024-04-26 | 2024-04-24 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-25 | 2024-04-23 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-04-24 | 2024-04-22 | 0.152 | 181,250 | +0 | 0.01% | 27,550 |
| 2024-04-23 | 2024-04-19 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2024-04-22 | 2024-04-18 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-19 | 2024-04-17 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-18 | 2024-04-16 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-17 | 2024-04-15 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-16 | 2024-04-12 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-15 | 2024-04-11 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-12 | 2024-04-10 | 0.238 | 181,250 | +0 | 0.01% | 43,138 |
| 2024-04-11 | 2024-04-09 | 0.239 | 181,250 | +0 | 0.01% | 43,319 |
| 2024-04-10 | 2024-04-08 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2024-04-09 | 2024-04-05 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-08 | 2024-04-03 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-04-05 | 2024-04-02 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-04-03 | 2024-03-28 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-04-02 | 2024-03-27 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-28 | 2024-03-26 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-27 | 2024-03-25 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-26 | 2024-03-22 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-25 | 2024-03-21 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-22 | 2024-03-20 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-03-21 | 2024-03-19 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-03-20 | 2024-03-18 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-03-19 | 2024-03-15 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-03-18 | 2024-03-14 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-03-15 | 2024-03-13 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-03-14 | 2024-03-12 | 0.222 | 181,250 | +0 | 0.01% | 40,238 |
| 2024-03-13 | 2024-03-11 | 0.222 | 181,250 | +0 | 0.01% | 40,238 |
| 2024-03-12 | 2024-03-08 | 0.223 | 181,250 | +0 | 0.01% | 40,419 |
| 2024-03-11 | 2024-03-07 | 0.223 | 181,250 | +0 | 0.01% | 40,419 |
| 2024-03-08 | 2024-03-06 | 0.218 | 181,250 | +0 | 0.01% | 39,512 |
| 2024-03-07 | 2024-03-05 | 0.217 | 181,250 | +0 | 0.01% | 39,331 |
| 2024-03-06 | 2024-03-04 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-05 | 2024-03-01 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-04 | 2024-02-29 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-03-01 | 2024-02-28 | 0.214 | 181,250 | +0 | 0.01% | 38,788 |
| 2024-02-29 | 2024-02-27 | 0.214 | 181,250 | +0 | 0.01% | 38,788 |
| 2024-02-28 | 2024-02-26 | 0.215 | 181,250 | +0 | 0.01% | 38,969 |
| 2024-02-27 | 2024-02-23 | 0.217 | 181,250 | +0 | 0.01% | 39,331 |
| 2024-02-26 | 2024-02-22 | 0.220 | 181,250 | +0 | 0.01% | 39,875 |
| 2024-02-23 | 2024-02-21 | 0.221 | 181,250 | +0 | 0.01% | 40,056 |
| 2024-02-22 | 2024-02-20 | 0.240 | 181,250 | +0 | 0.01% | 43,500 |
| 2024-02-21 | 2024-02-19 | 0.240 | 181,250 | +0 | 0.01% | 43,500 |
| 2024-02-20 | 2024-02-16 | 0.212 | 181,250 | +0 | 0.01% | 38,425 |
| 2024-02-19 | 2024-02-15 | 0.227 | 181,250 | +0 | 0.01% | 41,144 |
| 2024-02-16 | 2024-02-14 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-02-15 | 2024-02-09 | 0.245 | 181,250 | +0 | 0.01% | 44,406 |
| 2024-02-14 | 2024-02-07 | 0.280 | 181,250 | +0 | 0.01% | 50,750 |
| 2024-02-08 | 2024-02-06 | 0.211 | 181,250 | +0 | 0.01% | 38,244 |
| 2024-02-07 | 2024-02-05 | 0.210 | 181,250 | +0 | 0.01% | 38,062 |
| 2024-02-06 | 2024-02-02 | 0.200 | 181,250 | +0 | 0.01% | 36,250 |
| 2024-02-05 | 2024-02-01 | 0.191 | 181,250 | +0 | 0.01% | 34,619 |
| 2024-02-02 | 2024-01-31 | 0.186 | 181,250 | +0 | 0.01% | 33,712 |
| 2024-02-01 | 2024-01-30 | 0.150 | 181,250 | +0 | 0.01% | 27,188 |
| 2024-01-31 | 2024-01-29 | 0.132 | 181,250 | +0 | 0.01% | 23,925 |
| 2024-01-30 | 2024-01-26 | 0.140 | 181,250 | +0 | 0.01% | 25,375 |
| 2024-01-29 | 2024-01-25 | 0.140 | 181,250 | +0 | 0.01% | 25,375 |
| 2024-01-26 | 2024-01-24 | 0.148 | 181,250 | +0 | 0.01% | 26,825 |
| 2024-01-25 | 2024-01-23 | 0.148 | 181,250 | +0 | 0.01% | 26,825 |
| 2024-01-24 | 2024-01-22 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-01-23 | 2024-01-19 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-01-22 | 2024-01-18 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-01-19 | 2024-01-17 | 0.177 | 181,250 | +0 | 0.01% | 32,081 |
| 2024-01-18 | 2024-01-16 | 0.173 | 181,250 | +0 | 0.01% | 31,356 |
| 2024-01-17 | 2024-01-15 | 0.180 | 181,250 | +0 | 0.01% | 32,625 |
| 2024-01-16 | 2024-01-12 | 0.186 | 181,250 | +0 | 0.01% | 33,712 |
| 2024-01-15 | 2024-01-11 | 0.188 | 181,250 | +0 | 0.01% | 34,075 |
| 2024-01-12 | 2024-01-10 | 0.196 | 181,250 | +0 | 0.01% | 35,525 |
| 2024-01-11 | 2024-01-09 | 0.192 | 181,250 | +0 | 0.01% | 34,800 |
| 2024-01-10 | 2024-01-08 | 0.192 | 181,250 | +0 | 0.01% | 34,800 |
| 2024-01-09 | 2024-01-05 | 0.183 | 181,250 | +0 | 0.01% | 33,169 |
| 2024-01-08 | 2024-01-04 | 0.201 | 181,250 | +0 | 0.01% | 36,431 |
| 2024-01-05 | 2024-01-03 | 0.206 | 181,250 | +0 | 0.01% | 37,338 |
| 2024-01-04 | 2024-01-02 | 0.223 | 181,250 | +0 | 0.01% | 40,419 |
| 2024-01-03 | 2023-12-29 | 0.230 | 181,250 | +0 | 0.01% | 41,688 |
| 2024-01-02 | 2023-12-28 | 0.237 | 181,250 | +0 | 0.01% | 42,956 |
| 2023-12-29 | 2023-12-27 | 0.238 | 181,250 | +0 | 0.01% | 43,138 |
| 2023-12-28 | 2023-12-22 | 0.242 | 181,250 | +0 | 0.01% | 43,862 |
| 2023-12-27 | 2023-12-21 | 0.244 | 181,250 | +0 | 0.01% | 44,225 |
| 2023-12-22 | 2023-12-20 | 0.245 | 181,250 | +0 | 0.01% | 44,406 |
| 2023-12-21 | 2023-12-19 | 0.260 | 181,250 | +0 | 0.01% | 47,125 |
| 2023-12-20 | 2023-12-18 | 0.280 | 181,250 | +0 | 0.01% | 50,750 |
| 2023-12-19 | 2023-12-15 | 0.280 | 181,250 | +0 | 0.01% | 50,750 |
| 2023-12-18 | 2023-12-14 | 0.295 | 181,250 | +0 | 0.01% | 53,469 |
| 2023-12-15 | 2023-12-13 | 0.300 | 181,250 | +0 | 0.01% | 54,375 |
| 2023-12-14 | 2023-12-12 | 0.275 | 181,250 | +0 | 0.01% | 49,844 |
| 2023-12-13 | 2023-12-11 | 0.325 | 181,250 | +0 | 0.01% | 58,906 |
| 2023-12-12 | 2023-12-08 | 0.335 | 181,250 | +0 | 0.01% | 60,719 |
| 2023-12-11 | 2023-12-07 | 0.385 | 181,250 | +0 | 0.01% | 69,781 |
| 2023-12-08 | 2023-12-06 | 0.375 | 181,250 | +0 | 0.01% | 67,969 |
| 2023-12-07 | 2023-12-05 | 0.400 | 181,250 | +0 | 0.01% | 72,500 |
| 2023-12-06 | 2023-12-04 | 0.380 | 181,250 | +0 | 0.01% | 68,875 |
| 2023-12-05 | 2023-12-01 | 0.440 | 181,250 | +0 | 0.01% | 79,750 |
| 2023-12-04 | 2023-11-30 | 0.465 | 181,250 | +0 | 0.01% | 84,281 |
| 2023-12-01 | 2023-11-29 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-30 | 2023-11-28 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-29 | 2023-11-27 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-11-28 | 2023-11-24 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-27 | 2023-11-23 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-24 | 2023-11-22 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-23 | 2023-11-21 | 0.455 | 181,250 | +0 | 0.01% | 82,469 |
| 2023-11-22 | 2023-11-20 | 0.410 | 181,250 | +0 | 0.01% | 74,312 |
| 2023-11-21 | 2023-11-17 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-20 | 2023-11-16 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-17 | 2023-11-15 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-16 | 2023-11-14 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-15 | 2023-11-13 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-14 | 2023-11-10 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-13 | 2023-11-09 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-11-10 | 2023-11-08 | 0.455 | 181,250 | +0 | 0.01% | 82,469 |
| 2023-11-09 | 2023-11-07 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-08 | 2023-11-06 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-11-07 | 2023-11-03 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-06 | 2023-11-02 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-03 | 2023-11-01 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-11-02 | 2023-10-31 | 0.485 | 181,250 | +0 | 0.01% | 87,906 |
| 2023-11-01 | 2023-10-30 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-31 | 2023-10-27 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-30 | 2023-10-26 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-27 | 2023-10-25 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-26 | 2023-10-24 | 0.485 | 181,250 | +0 | 0.01% | 87,906 |
| 2023-10-25 | 2023-10-20 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-10-24 | 2023-10-19 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-10-20 | 2023-10-18 | 0.430 | 181,250 | +0 | 0.01% | 77,938 |
| 2023-10-19 | 2023-10-17 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-18 | 2023-10-16 | 0.495 | 181,250 | +0 | 0.01% | 89,719 |
| 2023-10-17 | 2023-10-13 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-10-16 | 2023-10-12 | 0.445 | 181,250 | +0 | 0.01% | 80,656 |
| 2023-10-13 | 2023-10-11 | 0.460 | 181,250 | +0 | 0.01% | 83,375 |
| 2023-10-12 | 2023-10-10 | 0.445 | 181,250 | +0 | 0.01% | 80,656 |
| 2023-10-11 | 2023-10-09 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-10-10 | 2023-10-06 | 0.510 | 181,250 | +0 | 0.01% | 92,438 |
| 2023-10-09 | 2023-10-05 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-10-06 | 2023-10-04 | 0.480 | 181,250 | +0 | 0.01% | 87,000 |
| 2023-10-05 | 2023-10-03 | 0.460 | 181,250 | +0 | 0.01% | 83,375 |
| 2023-10-04 | 2023-09-29 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-10-03 | 2023-09-28 | 0.355 | 181,250 | +0 | 0.01% | 64,344 |
| 2023-09-29 | 2023-09-27 | 0.355 | 181,250 | +0 | 0.01% | 64,344 |
| 2023-09-28 | 2023-09-26 | 0.425 | 181,250 | +0 | 0.01% | 77,031 |
| 2023-09-27 | 2023-09-25 | 0.475 | 181,250 | +0 | 0.01% | 86,094 |
| 2023-09-26 | 2023-09-22 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-09-25 | 2023-09-21 | 0.490 | 181,250 | +0 | 0.01% | 88,812 |
| 2023-09-22 | 2023-09-20 | 0.485 | 181,250 | +0 | 0.01% | 87,906 |
| 2023-09-21 | 2023-09-19 | 0.500 | 181,250 | +0 | 0.01% | 90,625 |
| 2023-09-20 | 2023-09-18 | 0.470 | 181,250 | +0 | 0.01% | 85,188 |
| 2023-09-19 | 2023-09-15 | 0.460 | 181,250 | +0 | 0.01% | 83,375 |
| 2023-09-18 | 2023-09-14 | 0.425 | 181,250 | +0 | 0.01% | 77,031 |
| 2023-09-15 | 2023-09-13 | 0.295 | 181,250 | +0 | 0.01% | 53,469 |
| 2023-09-14 | 2023-09-12 | 0.430 | 181,250 | +0 | 0.01% | 77,938 |
| 2023-09-13 | 2023-09-11 | 0.450 | 181,250 | +0 | 0.01% | 81,562 |
| 2023-09-12 | 2023-09-07 | 0.450 | 181,250 | +0 | 0.01% | 81,562 |
| 2023-09-11 | 2023-09-06 | 0.500 | 181,250 | +0 | 0.01% | 90,625 |
| 2023-09-07 | 2023-09-05 | 0.500 | 181,250 | +0 | 0.01% | 90,625 |
| 2023-09-06 | 2023-09-04 | 0.540 | 181,250 | +0 | 0.01% | 97,875 |
| 2023-09-05 | 2023-08-31 | 0.590 | 181,250 | +0 | 0.01% | 106,938 |
| 2023-09-04 | 2023-08-30 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-31 | 2023-08-29 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-30 | 2023-08-28 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-29 | 2023-08-25 | 0.560 | 181,250 | +0 | 0.01% | 101,500 |
| 2023-08-28 | 2023-08-24 | 0.570 | 181,250 | +0 | 0.01% | 103,312 |
| 2023-08-25 | 2023-08-23 | 0.550 | 181,250 | +0 | 0.01% | 99,688 |
| 2023-08-24 | 2023-08-22 | 0.570 | 181,250 | +0 | 0.01% | 103,312 |
| 2023-08-23 | 2023-08-21 | 0.570 | 181,250 | +0 | 0.01% | 103,312 |
| 2023-08-22 | 2023-08-18 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-21 | 2023-08-17 | 0.560 | 181,250 | +0 | 0.01% | 101,500 |
| 2023-08-18 | 2023-08-16 | 0.530 | 181,250 | +0 | 0.01% | 96,062 |
| 2023-08-17 | 2023-08-15 | 0.530 | 181,250 | +0 | 0.01% | 96,062 |
| 2023-08-16 | 2023-08-14 | 0.530 | 181,250 | +0 | 0.01% | 96,062 |
| 2023-08-15 | 2023-08-11 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-14 | 2023-08-10 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-11 | 2023-08-09 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-10 | 2023-08-08 | 0.580 | 181,250 | +0 | 0.01% | 105,125 |
| 2023-08-09 | 2023-08-07 | 0.530 | 181,250 | +0 | 0.01% | 96,062 |
| 2023-08-08 | 2023-08-04 | 0.540 | 181,250 | -30,000 | 0.01% | 97,875 |
| 2023-04-11 | 2023-04-04 | 0.660 | 211,250 | -625 | 0.01% | 139,425 |
| 2022-06-23 | 2022-06-21 | 0.720 | 211,875 | +30,000 | 0.01% | 152,550 |
| 2022-06-20 | 2022-06-16 | 0.700 | 181,875 | -5,000 | 0.01% | 127,312 |
| 2022-05-04 | 2022-04-29 | 0.890 | 186,875 | -30,000 | 0.01% | 166,319 |
| 2022-05-03 | 2022-04-28 | 0.910 | 216,875 | +30,000 | 0.01% | 197,356 |
| 2022-01-28 | 2022-01-26 | 1.010 | 186,875 | -20,000 | 0.01% | 188,744 |
| 2021-11-26 | 2021-11-24 | 1.520 | 206,875 | +20,000 | 0.01% | 314,450 |
| 2021-03-11 | 2021-03-09 | 1.270 | 186,875 | -50,000 | 0.01% | 237,331 |
| 2021-03-08 | 2021-03-04 | 1.280 | 236,875 | -50,000 | 0.01% | 303,200 |
| 2021-02-18 | 2021-02-16 | 1.420 | 286,875 | +100,000 | 0.01% | 407,362 |
| 2021-01-29 | 2021-01-27 | 1.500 | 186,875 | -137,500 | 0.01% | 280,312 |
| 2020-06-12 | 2020-06-10 | 0.390 | 324,375 | -26,250 | 0.01% | 126,506 |
| 2020-05-05 | 2020-04-29 | 0.390 | 350,625 | -110,000 | 0.01% | 136,744 |
| 2020-03-30 | 2020-03-26 | 0.480 | 460,625 | -2,500 | 0.02% | 221,100 |
| 2020-02-26 | 2020-02-24 | 0.540 | 463,125 | -120,000 | 0.02% | 250,088 |
| 2019-10-21 | 2019-10-17 | 0.295 | 583,125 | -7,500 | 0.02% | 172,022 |
| 2019-09-10 | 2019-09-06 | 0.270 | 590,625 | -30,000 | 0.02% | 159,469 |
| 2019-01-23 | 2019-01-21 | 0.500 | 620,625 | +2,500 | 0.03% | 310,312 |
| 2018-12-07 | 2018-12-05 | 0.604 | 618,125 | -2,500 | 0.03% | 373,348 |
| 2018-12-03 | 2018-11-29 | 0.420 | 620,625 | +2,500 | 0.03% | 260,662 |
| 2018-11-16 | 2018-11-14 | 0.288 | 618,125 | -2,500 | 0.03% | 178,020 |
| 2018-11-05 | 2018-11-01 | 0.244 | 620,625 | -12,500 | 0.03% | 151,432 |
| 2018-11-01 | 2018-10-30 | 0.260 | 633,125 | +15,000 | 0.03% | 164,612 |
| 2018-10-04 | 2018-10-02 | 0.376 | 618,125 | +26,250 | 0.03% | 232,415 |
| 2018-07-10 | 2018-07-06 | 0.684 | 591,875 | -50,000 | 0.02% | 404,843 |
| 2018-07-09 | 2018-07-05 | 0.764 | 641,875 | +50,000 | 0.03% | 490,392 |
| 2018-07-03 | 2018-06-28 | 0.696 | 591,875 | +37,500 | 0.02% | 411,945 |
| 2018-06-28 | 2018-06-26 | 0.732 | 554,375 | +10,000 | 0.02% | 405,802 |
| 2018-06-22 | 2018-06-20 | 0.724 | 544,375 | -80,000 | 0.02% | 394,128 |
| 2018-06-20 | 2018-06-15 | 0.800 | 624,375 | +50,000 | 0.03% | 499,500 |
| 2018-06-04 | 2018-05-31 | 0.832 | 574,375 | -50,000 | 0.02% | 477,880 |
| 2018-05-10 | 2018-05-08 | 0.956 | 624,375 | +5,000 | 0.03% | 596,902 |
| 2018-05-07 | 2018-05-03 | 0.880 | 619,375 | +67,500 | 0.03% | 545,050 |
| 2018-05-04 | 2018-05-02 | 0.672 | 551,875 | +12,500 | 0.02% | 370,860 |
| 2018-05-02 | 2018-04-27 | 0.604 | 539,375 | -25,000 | 0.02% | 325,782 |
| 2018-04-30 | 2018-04-26 | 0.640 | 564,375 | +25,000 | 0.02% | 361,200 |
| 2018-04-27 | 2018-04-25 | 0.640 | 539,375 | +12,500 | 0.02% | 345,200 |
| 2018-04-25 | 2018-04-23 | 0.712 | 526,875 | +137,500 | 0.02% | 375,135 |
| 2018-04-23 | 2018-04-19 | 0.764 | 389,375 | +115,000 | 0.02% | 297,482 |
| 2018-04-19 | 2018-04-17 | 0.784 | 274,375 | +12,500 | 0.01% | 215,110 |
| 2018-04-18 | 2018-04-16 | 0.832 | 261,875 | -75,000 | 0.01% | 217,880 |
| 2018-03-19 | 2018-03-15 | 0.976 | 336,875 | +25,000 | 0.01% | 328,790 |
| 2018-02-14 | 2018-02-12 | 1.080 | 311,875 | +75,000 | 0.01% | 336,825 |
| 2018-02-13 | 2018-02-09 | 0.888 | 236,875 | -85,000 | 0.01% | 210,345 |
| 2018-01-24 | 2018-01-22 | 1.160 | 321,875 | +10,000 | 0.01% | 373,375 |
| 2018-01-23 | 2018-01-19 | 1.160 | 311,875 | +12,500 | 0.01% | 361,775 |
| 2018-01-04 | 2018-01-02 | 1.140 | 299,375 | +12,500 | 0.01% | 341,287 |
| 2018-01-02 | 2017-12-28 | 1.140 | 286,875 | +12,500 | 0.01% | 327,038 |
| 2017-12-28 | 2017-12-22 | 1.040 | 274,375 | +37,500 | 0.01% | 285,350 |
| 2017-12-27 | 2017-12-21 | 0.996 | 236,875 | -37,500 | 0.01% | 235,928 |
| 2017-12-20 | 2017-12-18 | 1.080 | 274,375 | +12,500 | 0.01% | 296,325 |
| 2017-12-18 | 2017-12-14 | 1.160 | 261,875 | -50,000 | 0.01% | 303,775 |
| 2017-12-11 | 2017-12-07 | 1.320 | 311,875 | +17,500 | 0.01% | 411,675 |
| 2017-12-07 | 2017-12-05 | 1.280 | 294,375 | -20,000 | 0.01% | 376,800 |
| 2017-12-05 | 2017-12-01 | 1.400 | 314,375 | -7,500 | 0.01% | 440,125 |
| 2017-12-01 | 2017-11-29 | 1.300 | 321,875 | +10,000 | 0.01% | 418,438 |
| 2017-11-29 | 2017-11-27 | 1.360 | 311,875 | +10,000 | 0.01% | 424,150 |
| 2017-11-22 | 2017-11-20 | 1.600 | 301,875 | +12,500 | 0.01% | 483,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 289,375 | +25,000 | 0.01% | 445,638 |
| 2017-10-31 | 2017-10-27 | 1.720 | 264,375 | +60,000 | 0.01% | 454,725 |
| 2017-10-30 | 2017-10-26 | 1.600 | 204,375 | +7,500 | 0.01% | 327,000 |
| 2017-10-24 | 2017-10-20 | 1.300 | 196,875 | +12,500 | 0.01% | 255,938 |
| 2017-10-20 | 2017-10-18 | 1.300 | 184,375 | +20,000 | 0.01% | 239,688 |
| 2017-10-19 | 2017-10-17 | 1.340 | 164,375 | +12,500 | 0.01% | 220,262 |
| 2017-10-18 | 2017-10-16 | 1.440 | 151,875 | +12,500 | 0.01% | 218,700 |
| 2017-10-13 | 2017-10-11 | 1.500 | 139,375 | +25,000 | 0.01% | 209,062 |
| 2017-06-05 | 2017-06-01 | 1.660 | 114,375 | -95,000 | 0.00% | 189,862 |
| 2017-05-31 | 2017-05-26 | 1.540 | 209,375 | -132,500 | 0.01% | 322,438 |
| 2017-05-04 | 2017-04-28 | 1.160 | 341,875 | +625 | 0.01% | 396,575 |
| 2017-03-02 | 2017-02-28 | 1.100 | 341,250 | -2,500 | 0.01% | 375,375 |
| 2016-03-31 | 2016-03-29 | 1.300 | 343,750 | -7,500 | 0.03% | 446,875 |
| 2016-03-22 | 2016-03-18 | 1.340 | 351,250 | -62,500 | 0.03% | 470,675 |
| 2016-03-21 | 2016-03-17 | 1.260 | 413,750 | +62,500 | 0.03% | 521,325 |
| 2016-03-18 | 2016-03-16 | 1.340 | 351,250 | -7,500 | 0.03% | 470,675 |
| 2016-03-15 | 2016-03-11 | 1.720 | 358,750 | +5,000 | 0.03% | 617,050 |
| 2016-03-14 | 2016-03-10 | 1.640 | 353,750 | -42,500 | 0.03% | 580,150 |
| 2016-03-11 | 2016-03-09 | 1.700 | 396,250 | -10,000 | 0.03% | 673,625 |
| 2016-03-10 | 2016-03-08 | 1.580 | 406,250 | +2,500 | 0.03% | 641,875 |
| 2016-03-08 | 2016-03-04 | 1.420 | 403,750 | -40,000 | 0.03% | 573,325 |
| 2016-03-02 | 2016-02-29 | 1.300 | 443,750 | -7,500 | 0.03% | 576,875 |
| 2016-02-22 | 2016-02-18 | 1.200 | 451,250 | +22,500 | 0.04% | 541,500 |
| 2016-02-19 | 2016-02-17 | 1.200 | 428,750 | +2,500 | 0.03% | 514,500 |
| 2016-01-29 | 2016-01-27 | 1.100 | 426,250 | +7,500 | 0.04% | 468,875 |
| 2016-01-28 | 2016-01-26 | 0.948 | 418,750 | -10,000 | 0.04% | 396,975 |
| 2016-01-18 | 2016-01-14 | 1.020 | 428,750 | -10,000 | 0.04% | 437,325 |
| 2016-01-14 | 2016-01-12 | 1.020 | 438,750 | -500,000 | 0.04% | 447,525 |
| 2016-01-12 | 2016-01-08 | 1.100 | 938,750 | +500,000 | 0.08% | 1,032,625 |
| 2015-12-29 | 2015-12-24 | 0.952 | 438,750 | -120,000 | 0.04% | 417,690 |
| 2015-12-28 | 2015-12-22 | 0.976 | 558,750 | +105,000 | 0.05% | 545,340 |
| 2015-12-22 | 2015-12-18 | 0.852 | 453,750 | +5,000 | 0.04% | 386,595 |
| 2015-12-21 | 2015-12-17 | 0.880 | 448,750 | +15,000 | 0.04% | 394,900 |
| 2015-12-14 | 2015-12-10 | 0.920 | 433,750 | +140,000 | 0.04% | 399,050 |
| 2015-12-11 | 2015-12-09 | 0.988 | 293,750 | +15,000 | 0.03% | 290,225 |
| 2015-12-10 | 2015-12-08 | 0.868 | 278,750 | -7,500 | 0.03% | 241,955 |
| 2015-12-09 | 2015-12-07 | 1.040 | 286,250 | +5,000 | 0.03% | 297,700 |
| 2015-12-08 | 2015-12-04 | 1.120 | 281,250 | +35,000 | 0.03% | 315,000 |
| 2015-12-07 | 2015-12-03 | 1.040 | 246,250 | -65,000 | 0.02% | 256,100 |
| 2015-12-02 | 2015-11-30 | 0.760 | 311,250 | -27,500 | 0.03% | 236,550 |
| 2015-12-01 | 2015-11-27 | 0.688 | 338,750 | +90,000 | 0.04% | 233,060 |
| 2015-11-30 | 2015-11-26 | 0.640 | 248,750 | +77,500 | 0.03% | 159,200 |
| 2015-11-27 | 2015-11-25 | 0.640 | 171,250 | +27,500 | 0.02% | 109,600 |
| 2015-11-26 | 2015-11-24 | 0.720 | 143,750 | +112,500 | 0.02% | 103,500 |
| 2015-11-03 | 2015-10-30 | 1.720 | 31,250 | +27,500 | 0.00% | 53,750 |
| 2015-10-28 | 2015-10-26 | 2.080 | 3,750 | -122,500 | 0.00% | 7,800 |
| 2015-10-27 | 2015-10-23 | 2.000 | 126,250 | -200,000 | 0.01% | 252,500 |
| 2015-10-26 | 2015-10-22 | 1.920 | 326,250 | -32,500 | 0.04% | 626,400 |
| 2015-10-23 | 2015-10-20 | 1.860 | 358,750 | +30,000 | 0.04% | 667,275 |
| 2015-09-01 | 2015-08-28 | 1.840 | 328,750 | +2,500 | 0.04% | 604,900 |
| 2015-08-28 | 2015-08-26 | 1.480 | 326,250 | -7,500 | 0.04% | 482,850 |
| 2015-08-27 | 2015-08-25 | 1.520 | 333,750 | +7,500 | 0.04% | 507,300 |
| 2015-06-30 | 2015-06-26 | 2.280 | 326,250 | -37,500 | 0.04% | 743,850 |
| 2015-06-25 | 2015-06-23 | 2.360 | 363,750 | -10,000 | 0.04% | 858,450 |
| 2015-06-22 | 2015-06-18 | 2.360 | 373,750 | -42,500 | 0.04% | 882,050 |
| 2015-06-19 | 2015-06-17 | 2.320 | 416,250 | +50,000 | 0.05% | 965,700 |
| 2015-06-18 | 2015-06-16 | 2.400 | 366,250 | -75,000 | 0.04% | 879,000 |
| 2015-06-16 | 2015-06-12 | 2.440 | 441,250 | +25,000 | 0.05% | 1,076,650 |
| 2015-06-15 | 2015-06-11 | 2.400 | 416,250 | +50,000 | 0.05% | 999,000 |
| 2015-06-12 | 2015-06-10 | 2.400 | 366,250 | -3,125 | 0.04% | 879,000 |
| 2015-06-11 | 2015-06-09 | 2.400 | 369,375 | -50,000 | 0.04% | 886,500 |
| 2015-06-10 | 2015-06-08 | 2.480 | 419,375 | +50,000 | 0.05% | 1,040,050 |
| 2015-06-03 | 2015-06-01 | 2.440 | 369,375 | +61,375 | 0.04% | 901,275 |
| 2015-05-29 | 2015-05-27 | 2.400 | 308,000 | +75,000 | 0.04% | 739,200 |
| 2015-05-28 | 2015-05-26 | 2.440 | 233,000 | -12,500 | 0.03% | 568,520 |
| 2015-05-21 | 2015-05-19 | 2.464 | 245,500 | +2,500 | 0.03% | 604,912 |
| 2015-05-20 | 2015-05-18 | 2.560 | 243,000 | -60,750 | 0.03% | 622,080 |
| 2015-05-15 | 2015-05-13 | 2.432 | 303,750 | +37,500 | 0.03% | 738,720 |
| 2015-04-28 | 2015-04-24 | 2.368 | 266,250 | -3,125 | 0.03% | 630,480 |
| 2015-04-27 | 2015-04-23 | 2.336 | 269,375 | +12,500 | 0.03% | 629,260 |
| 2015-04-24 | 2015-04-22 | 2.464 | 256,875 | +6,250 | 0.03% | 632,940 |
| 2015-04-14 | 2015-04-10 | 1.824 | 250,625 | -6,250 | 0.03% | 457,140 |
| 2015-03-09 | 2015-03-05 | 1.920 | 256,875 | +187,500 | 0.03% | 493,200 |
| 2015-03-02 | 2015-02-26 | 1.888 | 69,375 | +62,500 | 0.01% | 130,980 |
| 2015-01-15 | 2015-01-13 | 1.280 | 6,875 | +3,437 | 0.00% | 8,800 |
| 2015-01-05 | 2014-12-31 | 44.500 | 3,438 | -3,437 | 0.00% | 152,991 |
| 2015-01-02 | 2014-12-29 | 41.625 | 6,875 | +6,699 | 0.00% | 286,172 |
| 2014-09-08 | 2014-09-04 | 37.188 | 176 | -7,360 | 0.00% | 6,545 |
| 2014-09-05 | 2014-09-03 | 38.312 | 7,536 | -2,880 | 0.03% | 288,723 |
| 2014-09-03 | 2014-09-01 | 37.125 | 10,416 | -4,800 | 0.05% | 386,694 |
| 2014-09-01 | 2014-08-28 | 39.000 | 15,216 | +14,400 | 0.07% | 593,424 |
| 2014-08-28 | 2014-08-26 | 41.062 | 816 | +320 | 0.00% | 33,507 |
| 2014-08-27 | 2014-08-25 | 46.125 | 496 | -8,640 | 0.00% | 22,878 |
| 2014-08-26 | 2014-08-22 | 47.500 | 9,136 | +8,640 | 0.04% | 433,960 |
| 2014-08-25 | 2014-08-21 | 46.312 | 496 | -5,120 | 0.00% | 22,971 |
| 2014-08-21 | 2014-08-19 | 43.125 | 5,616 | +5,120 | 0.02% | 242,190 |
| 2014-08-19 | 2014-08-15 | 31.188 | 496 | -1,600 | 0.00% | 15,469 |
| 2014-08-15 | 2014-08-13 | 30.625 | 2,096 | +1,600 | 0.01% | 64,190 |
| 2014-08-13 | 2014-08-11 | 31.188 | 496 | -2,240 | 0.00% | 15,469 |
| 2014-08-12 | 2014-08-08 | 26.125 | 2,736 | -8,000 | 0.01% | 71,478 |
| 2014-08-11 | 2014-08-07 | 25.188 | 10,736 | +10,240 | 0.05% | 270,413 |
| 2014-08-05 | 2014-08-01 | 19.812 | 496 | -320 | 0.00% | 9,827 |
| 2014-07-31 | 2014-07-29 | 22.750 | 816 | +640 | 0.00% | 18,564 |
| 2014-07-28 | 2014-07-24 | 15.125 | 176 | -11,840 | 0.00% | 2,662 |
| 2014-04-02 | 2014-03-31 | 5.375 | 12,016 | +3,200 | 0.05% | 64,586 |
| 2014-03-06 | 2014-03-04 | 6.000 | 8,816 | -960 | 0.04% | 52,896 |
| 2014-03-05 | 2014-03-03 | 5.438 | 9,776 | +4,800 | 0.04% | 53,157 |
| 2013-11-22 | 2013-11-20 | 4.938 | 4,976 | +4,800 | 0.02% | 24,569 |
| 2012-07-16 | 2012-07-12 | 8.875 | 176 | 0.00% | 1,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy