History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 2,983,125 | +0 | 0.11% | 226,718 |
| 2025-10-13 | 2025-10-09 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-10-10 | 2025-10-08 | 0.092 | 2,983,125 | +0 | 0.11% | 274,448 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,983,125 | +0 | 0.11% | 319,194 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,983,125 | +0 | 0.11% | 319,194 |
| 2025-10-02 | 2025-09-29 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-09-25 | 2025-09-23 | 0.101 | 2,983,125 | +0 | 0.11% | 301,296 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-09-23 | 2025-09-19 | 0.101 | 2,983,125 | +0 | 0.11% | 301,296 |
| 2025-09-22 | 2025-09-18 | 0.105 | 2,983,125 | +0 | 0.11% | 313,228 |
| 2025-09-19 | 2025-09-17 | 0.120 | 2,983,125 | +0 | 0.11% | 357,975 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,983,125 | +0 | 0.11% | 357,975 |
| 2025-09-17 | 2025-09-15 | 0.130 | 2,983,125 | +0 | 0.11% | 387,806 |
| 2025-09-16 | 2025-09-12 | 0.110 | 2,983,125 | +0 | 0.11% | 328,144 |
| 2025-09-15 | 2025-09-11 | 0.124 | 2,983,125 | +0 | 0.11% | 369,908 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,983,125 | +0 | 0.11% | 265,498 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,983,125 | +0 | 0.11% | 208,819 |
| 2025-09-10 | 2025-09-08 | 0.072 | 2,983,125 | +0 | 0.11% | 214,785 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,983,125 | +0 | 0.11% | 238,650 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,983,125 | +0 | 0.11% | 238,650 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,983,125 | +0 | 0.11% | 244,616 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,983,125 | +0 | 0.11% | 244,616 |
| 2025-09-03 | 2025-09-01 | 0.082 | 2,983,125 | +0 | 0.11% | 244,616 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,983,125 | +0 | 0.11% | 244,616 |
| 2025-09-01 | 2025-08-28 | 0.076 | 2,983,125 | +0 | 0.11% | 226,718 |
| 2025-08-29 | 2025-08-27 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-08-28 | 2025-08-26 | 0.089 | 2,983,125 | +0 | 0.11% | 265,498 |
| 2025-08-27 | 2025-08-25 | 0.089 | 2,983,125 | +0 | 0.11% | 265,498 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-08-25 | 2025-08-21 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-08-22 | 2025-08-20 | 0.084 | 2,983,125 | +0 | 0.11% | 250,583 |
| 2025-08-21 | 2025-08-19 | 0.081 | 2,983,125 | +0 | 0.11% | 241,633 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-08-14 | 2025-08-12 | 0.094 | 2,983,125 | +0 | 0.11% | 280,414 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,983,125 | +0 | 0.11% | 280,414 |
| 2025-08-12 | 2025-08-08 | 0.097 | 2,983,125 | +0 | 0.11% | 289,363 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,983,125 | +0 | 0.11% | 280,414 |
| 2025-08-08 | 2025-08-06 | 0.101 | 2,983,125 | +0 | 0.11% | 301,296 |
| 2025-08-07 | 2025-08-05 | 0.097 | 2,983,125 | +0 | 0.11% | 289,363 |
| 2025-08-06 | 2025-08-04 | 0.094 | 2,983,125 | +0 | 0.11% | 280,414 |
| 2025-08-05 | 2025-08-01 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,983,125 | +0 | 0.11% | 304,279 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,983,125 | +0 | 0.11% | 304,279 |
| 2025-07-31 | 2025-07-29 | 0.102 | 2,983,125 | +0 | 0.11% | 304,279 |
| 2025-07-30 | 2025-07-28 | 0.103 | 2,983,125 | +0 | 0.11% | 307,262 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-07-28 | 2025-07-24 | 0.095 | 2,983,125 | +0 | 0.11% | 283,397 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-07-24 | 2025-07-22 | 0.102 | 2,983,125 | +0 | 0.11% | 304,279 |
| 2025-07-23 | 2025-07-21 | 0.108 | 2,983,125 | +0 | 0.11% | 322,178 |
| 2025-07-22 | 2025-07-18 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-07-21 | 2025-07-17 | 0.100 | 2,983,125 | +0 | 0.11% | 298,312 |
| 2025-07-18 | 2025-07-16 | 0.099 | 2,983,125 | +0 | 0.11% | 295,329 |
| 2025-07-17 | 2025-07-15 | 0.097 | 2,983,125 | +0 | 0.11% | 289,363 |
| 2025-07-16 | 2025-07-14 | 0.097 | 2,983,125 | +0 | 0.11% | 289,363 |
| 2025-07-15 | 2025-07-11 | 0.085 | 2,983,125 | +0 | 0.11% | 253,566 |
| 2025-07-14 | 2025-07-10 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-07-11 | 2025-07-09 | 0.082 | 2,983,125 | +0 | 0.11% | 244,616 |
| 2025-07-10 | 2025-07-08 | 0.080 | 2,983,125 | +0 | 0.11% | 238,650 |
| 2025-07-09 | 2025-07-07 | 0.085 | 2,983,125 | +0 | 0.11% | 253,566 |
| 2025-07-08 | 2025-07-04 | 0.080 | 2,983,125 | +0 | 0.11% | 238,650 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-07-03 | 2025-06-30 | 0.081 | 2,983,125 | +0 | 0.11% | 241,633 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-30 | 2025-06-26 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-27 | 2025-06-25 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-26 | 2025-06-24 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-25 | 2025-06-23 | 0.080 | 2,983,125 | +0 | 0.11% | 238,650 |
| 2025-06-24 | 2025-06-20 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-23 | 2025-06-19 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-20 | 2025-06-18 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-19 | 2025-06-17 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-18 | 2025-06-16 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,983,125 | +0 | 0.11% | 247,599 |
| 2025-06-16 | 2025-06-12 | 0.090 | 2,983,125 | +0 | 0.11% | 268,481 |
| 2025-06-13 | 2025-06-11 | 0.090 | 2,983,125 | +0 | 0.11% | 268,481 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,983,125 | +0 | 0.11% | 256,549 |
| 2025-06-10 | 2025-06-06 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-09 | 2025-06-05 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-06 | 2025-06-04 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-05 | 2025-06-03 | 0.088 | 2,983,125 | +0 | 0.11% | 262,515 |
| 2025-06-04 | 2025-06-02 | 0.087 | 2,983,125 | +0 | 0.11% | 259,532 |
| 2025-06-03 | 2025-05-30 | 0.084 | 2,983,125 | +0 | 0.11% | 250,583 |
| 2025-06-02 | 2025-05-29 | 0.089 | 2,983,125 | +0 | 0.11% | 265,498 |
| 2025-05-30 | 2025-05-28 | 0.089 | 2,983,125 | +0 | 0.11% | 265,498 |
| 2025-05-29 | 2025-05-27 | 0.090 | 2,983,125 | +0 | 0.11% | 268,481 |
| 2025-05-28 | 2025-05-26 | 0.092 | 2,983,125 | +0 | 0.11% | 274,448 |
| 2025-05-27 | 2025-05-23 | 0.103 | 2,983,125 | +0 | 0.11% | 307,262 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,983,125 | +0 | 0.11% | 301,296 |
| 2025-05-23 | 2025-05-21 | 0.101 | 2,983,125 | +0 | 0.11% | 301,296 |
| 2025-05-22 | 2025-05-20 | 0.096 | 2,983,125 | +0 | 0.11% | 286,380 |
| 2025-05-21 | 2025-05-19 | 0.105 | 2,983,125 | +0 | 0.11% | 313,228 |
| 2025-05-20 | 2025-05-16 | 0.107 | 2,983,125 | +0 | 0.11% | 319,194 |
| 2025-05-19 | 2025-05-15 | 0.108 | 2,983,125 | +0 | 0.11% | 322,178 |
| 2025-05-16 | 2025-05-14 | 0.111 | 2,983,125 | +0 | 0.11% | 331,127 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2025-05-14 | 2025-05-12 | 0.172 | 2,983,125 | +0 | 0.11% | 513,097 |
| 2025-05-13 | 2025-05-09 | 0.171 | 2,983,125 | +0 | 0.11% | 510,114 |
| 2025-05-12 | 2025-05-08 | 0.171 | 2,983,125 | +0 | 0.11% | 510,114 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-05-08 | 2025-05-06 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-05-07 | 2025-05-02 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-05-06 | 2025-04-30 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-05-02 | 2025-04-29 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-30 | 2025-04-28 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-29 | 2025-04-25 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-28 | 2025-04-24 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-25 | 2025-04-23 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-24 | 2025-04-22 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-23 | 2025-04-17 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-22 | 2025-04-16 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-17 | 2025-04-15 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-16 | 2025-04-14 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-15 | 2025-04-11 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-14 | 2025-04-10 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-11 | 2025-04-09 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-08 | 2025-04-03 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-07 | 2025-04-02 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-04-03 | 2025-04-01 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2025-04-01 | 2025-03-28 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-31 | 2025-03-27 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-28 | 2025-03-26 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-27 | 2025-03-25 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-26 | 2025-03-24 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-25 | 2025-03-21 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-24 | 2025-03-20 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-21 | 2025-03-19 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-20 | 2025-03-18 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-19 | 2025-03-17 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-18 | 2025-03-14 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-12 | 2025-03-10 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-11 | 2025-03-07 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2025-03-10 | 2025-03-06 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-03-06 | 2025-03-04 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-03-05 | 2025-03-03 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-03-04 | 2025-02-28 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-03-03 | 2025-02-27 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-02-28 | 2025-02-26 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-02-27 | 2025-02-25 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-02-26 | 2025-02-24 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-02-25 | 2025-02-21 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2025-02-24 | 2025-02-20 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2025-02-21 | 2025-02-19 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-02-20 | 2025-02-18 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2025-02-19 | 2025-02-17 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2025-02-18 | 2025-02-14 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2025-02-17 | 2025-02-13 | 0.171 | 2,983,125 | +0 | 0.11% | 510,114 |
| 2025-02-14 | 2025-02-12 | 0.166 | 2,983,125 | +0 | 0.11% | 495,199 |
| 2025-02-13 | 2025-02-11 | 0.154 | 2,983,125 | +0 | 0.11% | 459,401 |
| 2025-02-12 | 2025-02-10 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2025-02-11 | 2025-02-07 | 0.205 | 2,983,125 | +0 | 0.11% | 611,541 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2025-02-06 | 2025-02-04 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2025-02-05 | 2025-02-03 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-02-04 | 2025-01-28 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-02-03 | 2025-01-24 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-27 | 2025-01-23 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-24 | 2025-01-22 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-23 | 2025-01-21 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-22 | 2025-01-20 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-21 | 2025-01-17 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-20 | 2025-01-16 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-17 | 2025-01-15 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-16 | 2025-01-14 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-15 | 2025-01-13 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-14 | 2025-01-10 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-13 | 2025-01-09 | 0.198 | 2,983,125 | +0 | 0.11% | 590,659 |
| 2025-01-10 | 2025-01-08 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2025-01-09 | 2025-01-07 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2025-01-08 | 2025-01-06 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2025-01-07 | 2025-01-03 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2025-01-06 | 2025-01-02 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2025-01-03 | 2024-12-31 | 0.186 | 2,983,125 | +0 | 0.11% | 554,861 |
| 2025-01-02 | 2024-12-27 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-12-30 | 2024-12-24 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-12-27 | 2024-12-20 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-12-23 | 2024-12-19 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-12-20 | 2024-12-18 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-12-19 | 2024-12-17 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,983,125 | +0 | 0.11% | 486,249 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-16 | 2024-12-12 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-13 | 2024-12-11 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-12 | 2024-12-10 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-11 | 2024-12-09 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-10 | 2024-12-06 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-09 | 2024-12-05 | 0.185 | 2,983,125 | +0 | 0.11% | 551,878 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-12-04 | 2024-12-02 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-12-03 | 2024-11-29 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-12-02 | 2024-11-28 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-11-29 | 2024-11-27 | 0.179 | 2,983,125 | +0 | 0.11% | 533,979 |
| 2024-11-28 | 2024-11-26 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-11-25 | 2024-11-21 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2024-11-22 | 2024-11-20 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-11-21 | 2024-11-19 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,983,125 | +0 | 0.11% | 459,401 |
| 2024-11-19 | 2024-11-15 | 0.154 | 2,983,125 | +0 | 0.11% | 459,401 |
| 2024-11-18 | 2024-11-14 | 0.154 | 2,983,125 | +0 | 0.11% | 459,401 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-11-14 | 2024-11-12 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-11-13 | 2024-11-11 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-11-12 | 2024-11-08 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-11-11 | 2024-11-07 | 0.161 | 2,983,125 | +0 | 0.11% | 480,283 |
| 2024-11-08 | 2024-11-06 | 0.165 | 2,983,125 | +0 | 0.11% | 492,216 |
| 2024-11-07 | 2024-11-05 | 0.165 | 2,983,125 | +0 | 0.11% | 492,216 |
| 2024-11-06 | 2024-11-04 | 0.165 | 2,983,125 | +0 | 0.11% | 492,216 |
| 2024-11-05 | 2024-11-01 | 0.168 | 2,983,125 | +0 | 0.11% | 501,165 |
| 2024-11-04 | 2024-10-31 | 0.168 | 2,983,125 | +0 | 0.11% | 501,165 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-30 | 2024-10-28 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-29 | 2024-10-25 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-28 | 2024-10-24 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-23 | 2024-10-21 | 0.157 | 2,983,125 | +0 | 0.11% | 468,351 |
| 2024-10-22 | 2024-10-18 | 0.153 | 2,983,125 | +0 | 0.11% | 456,418 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-18 | 2024-10-16 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,983,125 | +0 | 0.11% | 474,317 |
| 2024-10-09 | 2024-10-07 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-10-08 | 2024-10-04 | 0.165 | 2,983,125 | +0 | 0.11% | 492,216 |
| 2024-10-07 | 2024-10-03 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-10-04 | 2024-10-02 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-10-03 | 2024-09-30 | 0.171 | 2,983,125 | +0 | 0.11% | 510,114 |
| 2024-10-02 | 2024-09-27 | 0.169 | 2,983,125 | +0 | 0.11% | 504,148 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-24 | 2024-09-20 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-23 | 2024-09-19 | 0.175 | 2,983,125 | +0 | 0.11% | 522,047 |
| 2024-09-20 | 2024-09-17 | 0.178 | 2,983,125 | +0 | 0.11% | 530,996 |
| 2024-09-19 | 2024-09-16 | 0.178 | 2,983,125 | +0 | 0.11% | 530,996 |
| 2024-09-17 | 2024-09-13 | 0.178 | 2,983,125 | +0 | 0.11% | 530,996 |
| 2024-09-16 | 2024-09-12 | 0.184 | 2,983,125 | +0 | 0.11% | 548,895 |
| 2024-09-13 | 2024-09-11 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-12 | 2024-09-10 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-09 | 2024-09-04 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-05 | 2024-09-03 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-09-02 | 2024-08-29 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-08-30 | 2024-08-28 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-08-29 | 2024-08-27 | 0.174 | 2,983,125 | +0 | 0.11% | 519,064 |
| 2024-08-28 | 2024-08-26 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-08-27 | 2024-08-23 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-08-26 | 2024-08-22 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-08-23 | 2024-08-21 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-08-20 | 2024-08-16 | 0.145 | 2,983,125 | +0 | 0.11% | 432,553 |
| 2024-08-19 | 2024-08-15 | 0.138 | 2,983,125 | +0 | 0.11% | 411,671 |
| 2024-08-16 | 2024-08-14 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-15 | 2024-08-13 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-14 | 2024-08-12 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-08 | 2024-08-06 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-07 | 2024-08-05 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-05 | 2024-08-01 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-02 | 2024-07-31 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-08-01 | 2024-07-30 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-29 | 2024-07-25 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-26 | 2024-07-24 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-25 | 2024-07-23 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-24 | 2024-07-22 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-07-22 | 2024-07-18 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-07-19 | 2024-07-17 | 0.160 | 2,983,125 | +0 | 0.11% | 477,300 |
| 2024-07-18 | 2024-07-16 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-15 | 2024-07-11 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-12 | 2024-07-10 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-11 | 2024-07-09 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-10 | 2024-07-08 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-09 | 2024-07-05 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-05 | 2024-07-03 | 0.170 | 2,983,125 | +0 | 0.11% | 507,131 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-07-03 | 2024-06-28 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-07-02 | 2024-06-27 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-06-27 | 2024-06-25 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-06-26 | 2024-06-24 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-06-25 | 2024-06-21 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-06-24 | 2024-06-20 | 0.190 | 2,983,125 | +0 | 0.11% | 566,794 |
| 2024-06-21 | 2024-06-19 | 0.190 | 2,983,125 | +0 | 0.11% | 566,794 |
| 2024-06-20 | 2024-06-18 | 0.218 | 2,983,125 | +0 | 0.11% | 650,321 |
| 2024-06-19 | 2024-06-17 | 0.219 | 2,983,125 | +0 | 0.11% | 653,304 |
| 2024-06-18 | 2024-06-14 | 0.219 | 2,983,125 | +0 | 0.11% | 653,304 |
| 2024-06-17 | 2024-06-13 | 0.219 | 2,983,125 | +0 | 0.11% | 653,304 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2024-06-12 | 2024-06-07 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-06-07 | 2024-06-05 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-06-06 | 2024-06-04 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-06-05 | 2024-06-03 | 0.190 | 2,983,125 | +0 | 0.11% | 566,794 |
| 2024-06-04 | 2024-05-31 | 0.188 | 2,983,125 | +0 | 0.11% | 560,828 |
| 2024-06-03 | 2024-05-30 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-05-31 | 2024-05-29 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-05-30 | 2024-05-28 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-05-29 | 2024-05-27 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-05-28 | 2024-05-24 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-05-27 | 2024-05-23 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-05-24 | 2024-05-22 | 0.216 | 2,983,125 | +0 | 0.11% | 644,355 |
| 2024-05-23 | 2024-05-21 | 0.194 | 2,983,125 | +0 | 0.11% | 578,726 |
| 2024-05-22 | 2024-05-20 | 0.193 | 2,983,125 | +0 | 0.11% | 575,743 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,983,125 | +0 | 0.11% | 641,372 |
| 2024-05-20 | 2024-05-16 | 0.215 | 2,983,125 | +0 | 0.11% | 641,372 |
| 2024-05-17 | 2024-05-14 | 0.215 | 2,983,125 | +0 | 0.11% | 641,372 |
| 2024-05-16 | 2024-05-13 | 0.217 | 2,983,125 | +0 | 0.11% | 647,338 |
| 2024-05-14 | 2024-05-10 | 0.190 | 2,983,125 | +0 | 0.11% | 566,794 |
| 2024-05-13 | 2024-05-09 | 0.235 | 2,983,125 | +0 | 0.11% | 701,034 |
| 2024-05-10 | 2024-05-08 | 0.235 | 2,983,125 | +0 | 0.11% | 701,034 |
| 2024-05-09 | 2024-05-07 | 0.240 | 2,983,125 | +0 | 0.11% | 715,950 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,983,125 | +0 | 0.11% | 715,950 |
| 2024-05-07 | 2024-05-03 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-05-06 | 2024-05-02 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-29 | 2024-04-25 | 0.240 | 2,983,125 | +0 | 0.11% | 715,950 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-25 | 2024-04-23 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-04-24 | 2024-04-22 | 0.152 | 2,983,125 | +0 | 0.11% | 453,435 |
| 2024-04-23 | 2024-04-19 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2024-04-22 | 2024-04-18 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-19 | 2024-04-17 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-18 | 2024-04-16 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-17 | 2024-04-15 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-16 | 2024-04-12 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-15 | 2024-04-11 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-12 | 2024-04-10 | 0.238 | 2,983,125 | +0 | 0.11% | 709,984 |
| 2024-04-11 | 2024-04-09 | 0.239 | 2,983,125 | +0 | 0.11% | 712,967 |
| 2024-04-10 | 2024-04-08 | 0.237 | 2,983,125 | +0 | 0.11% | 707,001 |
| 2024-04-09 | 2024-04-05 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-08 | 2024-04-03 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-27 | 2024-03-25 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-26 | 2024-03-22 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-25 | 2024-03-21 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-03-20 | 2024-03-18 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-03-19 | 2024-03-15 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-03-18 | 2024-03-14 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-03-15 | 2024-03-13 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,983,125 | +0 | 0.11% | 662,254 |
| 2024-03-13 | 2024-03-11 | 0.222 | 2,983,125 | +0 | 0.11% | 662,254 |
| 2024-03-12 | 2024-03-08 | 0.223 | 2,983,125 | +0 | 0.11% | 665,237 |
| 2024-03-11 | 2024-03-07 | 0.223 | 2,983,125 | +0 | 0.11% | 665,237 |
| 2024-03-08 | 2024-03-06 | 0.218 | 2,983,125 | +0 | 0.11% | 650,321 |
| 2024-03-07 | 2024-03-05 | 0.217 | 2,983,125 | +0 | 0.11% | 647,338 |
| 2024-03-06 | 2024-03-04 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-05 | 2024-03-01 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-04 | 2024-02-29 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-03-01 | 2024-02-28 | 0.214 | 2,983,125 | +0 | 0.11% | 638,389 |
| 2024-02-29 | 2024-02-27 | 0.214 | 2,983,125 | +0 | 0.11% | 638,389 |
| 2024-02-28 | 2024-02-26 | 0.215 | 2,983,125 | +0 | 0.11% | 641,372 |
| 2024-02-27 | 2024-02-23 | 0.217 | 2,983,125 | +0 | 0.11% | 647,338 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,983,125 | +0 | 0.11% | 656,288 |
| 2024-02-23 | 2024-02-21 | 0.221 | 2,983,125 | +0 | 0.11% | 659,271 |
| 2024-02-22 | 2024-02-20 | 0.240 | 2,983,125 | +0 | 0.11% | 715,950 |
| 2024-02-21 | 2024-02-19 | 0.240 | 2,983,125 | +0 | 0.11% | 715,950 |
| 2024-02-20 | 2024-02-16 | 0.212 | 2,983,125 | +0 | 0.11% | 632,422 |
| 2024-02-19 | 2024-02-15 | 0.227 | 2,983,125 | +0 | 0.11% | 677,169 |
| 2024-02-16 | 2024-02-14 | 0.230 | 2,983,125 | +0 | 0.11% | 686,119 |
| 2024-02-15 | 2024-02-09 | 0.245 | 2,983,125 | +0 | 0.11% | 730,866 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,983,125 | +0 | 0.11% | 835,275 |
| 2024-02-08 | 2024-02-06 | 0.211 | 2,983,125 | +0 | 0.11% | 629,439 |
| 2024-02-07 | 2024-02-05 | 0.210 | 2,983,125 | +0 | 0.11% | 626,456 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,983,125 | +0 | 0.11% | 596,625 |
| 2024-02-05 | 2024-02-01 | 0.191 | 2,983,125 | +0 | 0.11% | 569,777 |
| 2024-02-02 | 2024-01-31 | 0.186 | 2,983,125 | +0 | 0.11% | 554,861 |
| 2024-02-01 | 2024-01-30 | 0.150 | 2,983,125 | +0 | 0.11% | 447,469 |
| 2024-01-31 | 2024-01-29 | 0.132 | 2,983,125 | +0 | 0.11% | 393,772 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,983,125 | +0 | 0.11% | 417,638 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,983,125 | +0 | 0.11% | 417,638 |
| 2024-01-26 | 2024-01-24 | 0.148 | 2,983,125 | +0 | 0.11% | 441,502 |
| 2024-01-25 | 2024-01-23 | 0.148 | 2,983,125 | +0 | 0.11% | 441,502 |
| 2024-01-24 | 2024-01-22 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-01-23 | 2024-01-19 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-01-22 | 2024-01-18 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-01-19 | 2024-01-17 | 0.177 | 2,983,125 | +0 | 0.11% | 528,013 |
| 2024-01-18 | 2024-01-16 | 0.173 | 2,983,125 | +0 | 0.11% | 516,081 |
| 2024-01-17 | 2024-01-15 | 0.180 | 2,983,125 | +0 | 0.11% | 536,962 |
| 2024-01-16 | 2024-01-12 | 0.186 | 2,983,125 | +0 | 0.11% | 554,861 |
| 2024-01-15 | 2024-01-11 | 0.188 | 2,983,125 | +60,000 | 0.11% | 560,828 |
| 2024-01-10 | 2024-01-08 | 0.192 | 2,923,125 | +60,000 | 0.10% | 561,240 |
| 2023-12-22 | 2023-12-20 | 0.245 | 2,863,125 | +30,000 | 0.10% | 701,466 |
| 2023-12-15 | 2023-12-13 | 0.300 | 2,833,125 | +30,000 | 0.10% | 849,938 |
| 2023-12-13 | 2023-12-11 | 0.325 | 2,803,125 | +360,000 | 0.10% | 911,016 |
| 2023-12-07 | 2023-12-05 | 0.400 | 2,443,125 | +10,000 | 0.09% | 977,250 |
| 2023-09-18 | 2023-09-14 | 0.425 | 2,433,125 | +50,000 | 0.09% | 1,034,078 |
| 2023-09-15 | 2023-09-13 | 0.295 | 2,383,125 | +30,000 | 0.08% | 703,022 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,353,125 | +10,000 | 0.08% | 1,247,156 |
| 2023-06-29 | 2023-06-27 | 0.495 | 2,343,125 | +10,000 | 0.08% | 1,159,847 |
| 2023-06-20 | 2023-06-16 | 0.500 | 2,333,125 | +20,000 | 0.08% | 1,166,562 |
| 2023-06-09 | 2023-06-07 | 0.500 | 2,313,125 | +10,000 | 0.08% | 1,156,562 |
| 2023-06-08 | 2023-06-06 | 0.560 | 2,303,125 | +20,000 | 0.08% | 1,289,750 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,283,125 | +30,000 | 0.08% | 1,324,212 |
| 2023-05-30 | 2023-05-25 | 0.570 | 2,253,125 | +20,000 | 0.08% | 1,284,281 |
| 2023-05-25 | 2023-05-23 | 0.590 | 2,233,125 | +20,000 | 0.08% | 1,317,544 |
| 2023-04-27 | 2023-04-25 | 0.570 | 2,213,125 | +10,000 | 0.08% | 1,261,481 |
| 2023-04-20 | 2023-04-18 | 0.610 | 2,203,125 | +10,000 | 0.08% | 1,343,906 |
| 2023-04-17 | 2023-04-13 | 0.610 | 2,193,125 | +190,000 | 0.08% | 1,337,806 |
| 2023-04-14 | 2023-04-12 | 0.610 | 2,003,125 | +120,000 | 0.07% | 1,221,906 |
| 2023-03-31 | 2023-03-29 | 0.630 | 1,883,125 | +20,000 | 0.07% | 1,186,369 |
| 2023-03-16 | 2023-03-14 | 0.610 | 1,863,125 | +20,000 | 0.07% | 1,136,506 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,843,125 | +20,000 | 0.07% | 1,179,600 |
| 2022-10-24 | 2022-10-20 | 0.510 | 1,823,125 | +20,000 | 0.06% | 929,794 |
| 2022-10-18 | 2022-10-14 | 0.600 | 1,803,125 | +20,000 | 0.06% | 1,081,875 |
| 2022-10-17 | 2022-10-13 | 0.620 | 1,783,125 | +30,000 | 0.06% | 1,105,538 |
| 2022-10-12 | 2022-10-10 | 0.650 | 1,753,125 | +50,000 | 0.06% | 1,139,531 |
| 2022-10-07 | 2022-10-05 | 0.620 | 1,703,125 | +30,000 | 0.06% | 1,055,938 |
| 2022-10-05 | 2022-09-30 | 0.630 | 1,673,125 | +20,000 | 0.06% | 1,054,069 |
| 2022-10-03 | 2022-09-29 | 0.630 | 1,653,125 | +10,000 | 0.06% | 1,041,469 |
| 2022-09-30 | 2022-09-28 | 0.630 | 1,643,125 | +20,000 | 0.06% | 1,035,169 |
| 2022-09-26 | 2022-09-22 | 0.620 | 1,623,125 | +10,000 | 0.06% | 1,006,338 |
| 2022-09-19 | 2022-09-15 | 0.650 | 1,613,125 | +10,000 | 0.06% | 1,048,531 |
| 2022-09-16 | 2022-09-14 | 0.630 | 1,603,125 | +90,000 | 0.06% | 1,009,969 |
| 2022-09-15 | 2022-09-13 | 0.580 | 1,513,125 | +130,000 | 0.05% | 877,612 |
| 2022-09-14 | 2022-09-09 | 0.770 | 1,383,125 | +10,000 | 0.05% | 1,065,006 |
| 2022-09-05 | 2022-09-01 | 0.780 | 1,373,125 | +20,000 | 0.05% | 1,071,038 |
| 2022-09-02 | 2022-08-31 | 0.800 | 1,353,125 | +40,000 | 0.05% | 1,082,500 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,313,125 | +40,000 | 0.05% | 1,089,894 |
| 2022-08-30 | 2022-08-26 | 0.820 | 1,273,125 | +70,000 | 0.05% | 1,043,962 |
| 2022-08-29 | 2022-08-25 | 0.830 | 1,203,125 | +30,000 | 0.04% | 998,594 |
| 2022-08-26 | 2022-08-24 | 0.820 | 1,173,125 | +10,000 | 0.04% | 961,962 |
| 2022-08-25 | 2022-08-23 | 0.840 | 1,163,125 | +50,000 | 0.04% | 977,025 |
| 2022-08-15 | 2022-08-11 | 0.840 | 1,113,125 | +100,000 | 0.04% | 935,025 |
| 2022-08-12 | 2022-08-10 | 0.780 | 1,013,125 | +180,000 | 0.04% | 790,238 |
| 2022-08-11 | 2022-08-09 | 0.800 | 833,125 | +330,000 | 0.03% | 666,500 |
| 2022-08-10 | 2022-08-08 | 0.780 | 503,125 | +500,000 | 0.02% | 392,438 |
| 2021-11-26 | 2021-11-24 | 1.520 | 3,125 | -130,000 | 0.00% | 4,750 |
| 2021-02-01 | 2021-01-28 | 1.510 | 133,125 | +80,000 | 0.00% | 201,019 |
| 2021-01-29 | 2021-01-27 | 1.500 | 53,125 | +50,000 | 0.00% | 79,688 |
| 2021-01-19 | 2021-01-15 | 0.950 | 3,125 | -60,000 | 0.00% | 2,969 |
| 2021-01-18 | 2021-01-14 | 0.890 | 63,125 | +60,000 | 0.00% | 56,181 |
| 2020-10-29 | 2020-10-27 | 0.485 | 3,125 | -20,000 | 0.00% | 1,516 |
| 2020-10-14 | 2020-10-09 | 0.445 | 23,125 | -80,000 | 0.00% | 10,291 |
| 2020-06-11 | 2020-06-09 | 0.410 | 103,125 | -80,000 | 0.00% | 42,281 |
| 2020-06-09 | 2020-06-05 | 0.400 | 183,125 | -50,000 | 0.01% | 73,250 |
| 2020-06-05 | 2020-06-03 | 0.385 | 233,125 | -20,000 | 0.01% | 89,753 |
| 2020-05-26 | 2020-05-22 | 0.240 | 253,125 | +50,000 | 0.01% | 60,750 |
| 2020-05-25 | 2020-05-21 | 0.275 | 203,125 | +30,000 | 0.01% | 55,859 |
| 2020-05-20 | 2020-05-18 | 0.310 | 173,125 | +30,000 | 0.01% | 53,669 |
| 2020-05-13 | 2020-05-11 | 0.380 | 143,125 | +30,000 | 0.01% | 54,388 |
| 2020-05-08 | 2020-05-06 | 0.400 | 113,125 | +20,000 | 0.00% | 45,250 |
| 2020-04-22 | 2020-04-20 | 0.360 | 93,125 | -30,000 | 0.00% | 33,525 |
| 2020-04-21 | 2020-04-17 | 0.320 | 123,125 | +60,000 | 0.00% | 39,400 |
| 2020-04-17 | 2020-04-15 | 0.375 | 63,125 | +20,000 | 0.00% | 23,672 |
| 2020-04-09 | 2020-04-07 | 0.405 | 43,125 | +20,000 | 0.00% | 17,466 |
| 2020-03-31 | 2020-03-27 | 0.480 | 23,125 | -40,000 | 0.00% | 11,100 |
| 2020-03-30 | 2020-03-26 | 0.480 | 63,125 | -60,000 | 0.00% | 30,300 |
| 2020-03-26 | 2020-03-24 | 0.450 | 123,125 | -10,000 | 0.00% | 55,406 |
| 2020-03-25 | 2020-03-23 | 0.480 | 133,125 | -30,000 | 0.01% | 63,900 |
| 2019-06-26 | 2019-06-24 | 0.280 | 163,125 | +160,000 | 0.01% | 45,675 |
| 2019-06-25 | 2019-06-21 | 0.240 | 3,125 | +2,500 | 0.00% | 750 |
| 2019-03-18 | 2019-03-14 | 0.680 | 625 | -2,500 | 0.00% | 425 |
| 2019-03-11 | 2019-03-07 | 0.748 | 3,125 | +2,500 | 0.00% | 2,338 |
| 2018-11-29 | 2018-11-27 | 0.372 | 625 | -12,800 | 0.00% | 232 |
| 2017-07-31 | 2017-07-27 | 1.980 | 13,425 | -9,375 | 0.00% | 26,582 |
| 2017-07-24 | 2017-07-20 | 1.960 | 22,800 | -12,500 | 0.00% | 44,688 |
| 2017-02-01 | 2017-01-25 | 1.140 | 35,300 | -152,500 | 0.00% | 40,242 |
| 2016-11-30 | 2016-11-28 | 1.200 | 187,800 | +152,500 | 0.01% | 225,360 |
| 2016-11-22 | 2016-11-18 | 1.240 | 35,300 | -85,000 | 0.00% | 43,772 |
| 2016-11-21 | 2016-11-17 | 1.260 | 120,300 | -52,500 | 0.01% | 151,578 |
| 2016-11-18 | 2016-11-16 | 1.220 | 172,800 | -75,000 | 0.01% | 210,816 |
| 2016-11-15 | 2016-11-11 | 1.220 | 247,800 | -125,000 | 0.01% | 302,316 |
| 2016-10-28 | 2016-10-26 | 1.240 | 372,800 | +182,500 | 0.02% | 462,272 |
| 2016-10-26 | 2016-10-24 | 1.280 | 190,300 | +155,000 | 0.01% | 243,584 |
| 2016-03-18 | 2016-03-16 | 1.340 | 35,300 | -2,500 | 0.00% | 47,302 |
| 2016-03-03 | 2016-03-01 | 1.360 | 37,800 | -75,000 | 0.00% | 51,408 |
| 2016-03-01 | 2016-02-26 | 1.320 | 112,800 | -370,000 | 0.01% | 148,896 |
| 2016-02-29 | 2016-02-25 | 1.200 | 482,800 | -25,000 | 0.04% | 579,360 |
| 2016-02-03 | 2016-02-01 | 1.000 | 507,800 | +2,500 | 0.04% | 507,800 |
| 2016-01-13 | 2016-01-11 | 1.020 | 505,300 | -75,000 | 0.04% | 515,406 |
| 2015-12-28 | 2015-12-22 | 0.976 | 580,300 | -12,500 | 0.05% | 566,373 |
| 2015-12-11 | 2015-12-09 | 0.988 | 592,800 | +12,500 | 0.05% | 585,686 |
| 2015-12-08 | 2015-12-04 | 1.120 | 580,300 | +12,500 | 0.06% | 649,936 |
| 2015-11-30 | 2015-11-26 | 0.640 | 567,800 | +62,500 | 0.06% | 363,392 |
| 2015-11-27 | 2015-11-25 | 0.640 | 505,300 | +50,000 | 0.06% | 323,392 |
| 2015-11-26 | 2015-11-24 | 0.720 | 455,300 | +200,000 | 0.05% | 327,816 |
| 2015-11-12 | 2015-11-10 | 1.580 | 255,300 | +45,000 | 0.03% | 403,374 |
| 2015-11-03 | 2015-10-30 | 1.720 | 210,300 | +125,000 | 0.02% | 361,716 |
| 2015-10-29 | 2015-10-27 | 2.080 | 85,300 | -25,000 | 0.01% | 177,424 |
| 2015-10-28 | 2015-10-26 | 2.080 | 110,300 | -45,000 | 0.01% | 229,424 |
| 2015-10-23 | 2015-10-20 | 1.860 | 155,300 | +20,000 | 0.02% | 288,858 |
| 2015-10-22 | 2015-10-19 | 1.880 | 135,300 | +50,000 | 0.02% | 254,364 |
| 2015-10-19 | 2015-10-15 | 1.640 | 85,300 | +25,000 | 0.01% | 139,892 |
| 2015-10-16 | 2015-10-14 | 1.560 | 60,300 | +25,000 | 0.01% | 94,068 |
| 2015-08-13 | 2015-08-11 | 2.000 | 35,300 | +7,500 | 0.00% | 70,600 |
| 2015-06-03 | 2015-06-01 | 2.440 | 27,800 | +4,560 | 0.00% | 67,832 |
| 2015-05-22 | 2015-05-20 | 2.680 | 23,240 | +5,000 | 0.00% | 62,283 |
| 2015-05-20 | 2015-05-18 | 2.560 | 18,240 | -4,560 | 0.00% | 46,694 |
| 2015-05-08 | 2015-05-06 | 2.656 | 22,800 | -43,750 | 0.00% | 60,557 |
| 2015-05-07 | 2015-05-05 | 2.624 | 66,550 | +43,750 | 0.01% | 174,627 |
| 2015-05-06 | 2015-05-04 | 2.624 | 22,800 | -6,250 | 0.00% | 59,827 |
| 2015-04-30 | 2015-04-28 | 2.432 | 29,050 | -3,125 | 0.00% | 70,650 |
| 2015-04-24 | 2015-04-22 | 2.464 | 32,175 | +3,125 | 0.00% | 79,279 |
| 2015-04-20 | 2015-04-16 | 2.112 | 29,050 | +15,625 | 0.00% | 61,354 |
| 2015-03-06 | 2015-03-04 | 2.240 | 13,425 | -15,625 | 0.00% | 30,072 |
| 2015-03-05 | 2015-03-03 | 2.208 | 29,050 | +15,625 | 0.00% | 64,142 |
| 2015-01-15 | 2015-01-13 | 1.280 | 13,425 | +6,712 | 0.00% | 17,184 |
| 2015-01-05 | 2014-12-31 | 44.500 | 6,713 | -6,712 | 0.00% | 298,728 |
| 2015-01-02 | 2014-12-29 | 41.625 | 13,425 | +13,081 | 0.00% | 558,816 |
| 2014-08-28 | 2014-08-26 | 41.062 | 344 | -960 | 0.00% | 14,126 |
| 2014-08-22 | 2014-08-20 | 47.375 | 1,304 | +960 | 0.01% | 61,777 |
| 2014-07-31 | 2014-07-29 | 22.750 | 344 | -2,240 | 0.00% | 7,826 |
| 2014-07-28 | 2014-07-24 | 15.125 | 2,584 | +2,240 | 0.01% | 39,083 |
| 2012-10-29 | 2012-10-25 | 5.562 | 344 | -1,600 | 0.00% | 1,914 |
| 2012-10-26 | 2012-10-24 | 5.750 | 1,944 | -56 | 0.01% | 11,178 |
| 2012-10-16 | 2012-10-12 | 5.438 | 2,000 | -1,600 | 0.01% | 10,875 |
| 2012-09-21 | 2012-09-19 | 6.625 | 3,600 | +3,200 | 0.02% | 23,850 |
| 2012-08-16 | 2012-08-14 | 4.938 | 400 | -245 | 0.00% | 1,975 |
| 2012-08-08 | 2012-08-06 | 4.750 | 645 | -960 | 0.00% | 3,064 |
| 2012-07-16 | 2012-07-12 | 8.875 | 1,605 | 0.01% | 14,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy