History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 31,340,000 | +0 | 1.12% | 2,381,840 |
| 2025-10-13 | 2025-10-09 | 0.087 | 31,340,000 | +0 | 1.12% | 2,726,580 |
| 2025-10-10 | 2025-10-08 | 0.092 | 31,340,000 | -200,000 | 1.12% | 2,883,280 |
| 2025-09-19 | 2025-09-17 | 0.120 | 31,540,000 | -270,000 | 1.12% | 3,784,800 |
| 2025-08-27 | 2025-08-25 | 0.089 | 31,810,000 | -160,000 | 1.13% | 2,831,090 |
| 2025-08-25 | 2025-08-21 | 0.087 | 31,970,000 | -150,000 | 1.14% | 2,781,390 |
| 2025-08-21 | 2025-08-19 | 0.081 | 32,120,000 | -350,000 | 1.14% | 2,601,720 |
| 2025-08-08 | 2025-08-06 | 0.101 | 32,470,000 | -200,000 | 1.16% | 3,279,470 |
| 2025-08-07 | 2025-08-05 | 0.097 | 32,670,000 | -200,000 | 1.16% | 3,168,990 |
| 2025-08-01 | 2025-07-30 | 0.102 | 32,870,000 | -170,000 | 1.17% | 3,352,740 |
| 2025-07-29 | 2025-07-25 | 0.100 | 33,040,000 | -130,000 | 1.18% | 3,304,000 |
| 2025-07-24 | 2025-07-22 | 0.102 | 33,170,000 | -200,000 | 1.18% | 3,383,340 |
| 2025-07-15 | 2025-07-11 | 0.085 | 33,370,000 | -180,000 | 1.19% | 2,836,450 |
| 2025-07-10 | 2025-07-08 | 0.080 | 33,550,000 | -170,000 | 1.20% | 2,684,000 |
| 2025-07-04 | 2025-07-02 | 0.086 | 33,720,000 | -200,000 | 1.20% | 2,899,920 |
| 2025-06-25 | 2025-06-23 | 0.080 | 33,920,000 | -220,000 | 1.21% | 2,713,600 |
| 2025-06-13 | 2025-06-11 | 0.090 | 34,140,000 | -130,000 | 1.22% | 3,072,600 |
| 2025-06-11 | 2025-06-09 | 0.086 | 34,270,000 | -200,000 | 1.22% | 2,947,220 |
| 2025-06-06 | 2025-06-04 | 0.088 | 34,470,000 | -100,000 | 1.23% | 3,033,360 |
| 2025-05-22 | 2025-05-20 | 0.096 | 34,570,000 | -200,000 | 1.23% | 3,318,720 |
| 2025-04-09 | 2025-04-07 | 0.174 | 34,770,000 | -50,000 | 1.24% | 6,049,980 |
| 2025-04-03 | 2025-04-01 | 0.175 | 34,820,000 | -170,000 | 1.24% | 6,093,500 |
| 2025-03-27 | 2025-03-25 | 0.179 | 34,990,000 | -20,000 | 1.25% | 6,263,210 |
| 2025-03-10 | 2025-03-06 | 0.177 | 35,010,000 | -90,000 | 1.25% | 6,196,770 |
| 2025-03-06 | 2025-03-04 | 0.175 | 35,100,000 | -110,000 | 1.25% | 6,142,500 |
| 2025-03-05 | 2025-03-03 | 0.175 | 35,210,000 | -210,000 | 1.25% | 6,161,750 |
| 2025-02-28 | 2025-02-26 | 0.175 | 35,420,000 | -30,000 | 1.26% | 6,198,500 |
| 2025-02-27 | 2025-02-25 | 0.175 | 35,450,000 | -30,000 | 1.26% | 6,203,750 |
| 2025-02-21 | 2025-02-19 | 0.174 | 35,480,000 | -50,000 | 1.26% | 6,173,520 |
| 2025-02-13 | 2025-02-11 | 0.154 | 35,530,000 | -180,000 | 1.27% | 5,471,620 |
| 2025-01-03 | 2024-12-31 | 0.186 | 35,710,000 | -170,000 | 1.27% | 6,642,060 |
| 2024-11-25 | 2024-11-21 | 0.175 | 35,880,000 | -100,000 | 1.28% | 6,279,000 |
| 2024-10-30 | 2024-10-28 | 0.159 | 35,980,000 | -80,000 | 1.28% | 5,720,820 |
| 2024-10-04 | 2024-10-02 | 0.169 | 36,060,000 | -120,000 | 1.29% | 6,094,140 |
| 2024-09-03 | 2024-08-30 | 0.170 | 36,180,000 | -170,000 | 1.29% | 6,150,600 |
| 2024-09-02 | 2024-08-29 | 0.170 | 36,350,000 | -110,000 | 1.30% | 6,179,500 |
| 2024-08-12 | 2024-08-08 | 0.150 | 36,460,000 | -30,000 | 1.30% | 5,469,000 |
| 2024-08-02 | 2024-07-31 | 0.150 | 36,490,000 | -50,000 | 1.30% | 5,473,500 |
| 2024-07-24 | 2024-07-22 | 0.150 | 36,540,000 | -20,000 | 1.30% | 5,481,000 |
| 2024-07-23 | 2024-07-19 | 0.160 | 36,560,000 | +50,000 | 1.30% | 5,849,600 |
| 2024-07-22 | 2024-07-18 | 0.160 | 36,510,000 | +5,558,750 | 1.30% | 5,841,600 |
| 2024-07-05 | 2024-07-03 | 0.170 | 30,951,250 | -10,000 | 1.10% | 5,261,712 |
| 2024-06-06 | 2024-06-04 | 0.210 | 30,961,250 | -110,000 | 1.10% | 6,501,862 |
| 2024-06-04 | 2024-05-31 | 0.188 | 31,071,250 | -40,000 | 1.11% | 5,841,395 |
| 2024-05-23 | 2024-05-21 | 0.194 | 31,111,250 | -30,000 | 1.11% | 6,035,582 |
| 2024-05-22 | 2024-05-20 | 0.193 | 31,141,250 | -20,000 | 1.11% | 6,010,261 |
| 2024-02-29 | 2024-02-27 | 0.214 | 31,161,250 | -10,000 | 1.11% | 6,668,508 |
| 2024-02-23 | 2024-02-21 | 0.221 | 31,171,250 | -10,000 | 1.11% | 6,888,846 |
| 2024-02-01 | 2024-01-30 | 0.150 | 31,181,250 | -120,000 | 1.11% | 4,677,188 |
| 2024-01-31 | 2024-01-29 | 0.132 | 31,301,250 | -40,000 | 1.12% | 4,131,765 |
| 2023-12-20 | 2023-12-18 | 0.280 | 31,341,250 | -40,000 | 1.12% | 8,775,550 |
| 2023-12-15 | 2023-12-13 | 0.300 | 31,381,250 | -110,000 | 1.12% | 9,414,375 |
| 2023-12-08 | 2023-12-06 | 0.375 | 31,491,250 | -30,000 | 1.12% | 11,809,219 |
| 2023-11-22 | 2023-11-20 | 0.410 | 31,521,250 | -40,000 | 1.12% | 12,923,712 |
| 2023-11-17 | 2023-11-15 | 0.480 | 31,561,250 | -1,250 | 1.12% | 15,149,400 |
| 2023-11-10 | 2023-11-08 | 0.455 | 31,562,500 | -80,000 | 1.12% | 14,360,938 |
| 2023-11-07 | 2023-11-03 | 0.480 | 31,642,500 | -80,000 | 1.13% | 15,188,400 |
| 2023-11-02 | 2023-10-31 | 0.485 | 31,722,500 | -120,000 | 1.13% | 15,385,412 |
| 2023-10-25 | 2023-10-20 | 0.475 | 31,842,500 | -10,000 | 1.13% | 15,125,188 |
| 2023-10-10 | 2023-10-06 | 0.510 | 31,852,500 | -40,000 | 1.14% | 16,244,775 |
| 2023-09-29 | 2023-09-27 | 0.355 | 31,892,500 | -180,000 | 1.14% | 11,321,838 |
| 2023-09-28 | 2023-09-26 | 0.425 | 32,072,500 | -80,000 | 1.14% | 13,630,812 |
| 2023-09-27 | 2023-09-25 | 0.475 | 32,152,500 | -60,000 | 1.15% | 15,272,438 |
| 2023-09-22 | 2023-09-20 | 0.485 | 32,212,500 | -50,000 | 1.15% | 15,623,062 |
| 2023-09-18 | 2023-09-14 | 0.425 | 32,262,500 | +50,000 | 1.15% | 13,711,562 |
| 2023-09-15 | 2023-09-13 | 0.295 | 32,212,500 | -50,000 | 1.15% | 9,502,688 |
| 2023-09-06 | 2023-09-04 | 0.540 | 32,262,500 | -70,000 | 1.15% | 17,421,750 |
| 2023-09-05 | 2023-08-31 | 0.590 | 32,332,500 | -130,000 | 1.15% | 19,076,175 |
| 2023-08-29 | 2023-08-25 | 0.560 | 32,462,500 | -30,000 | 1.16% | 18,179,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 32,492,500 | -40,000 | 1.16% | 17,870,875 |
| 2023-08-16 | 2023-08-14 | 0.530 | 32,532,500 | -90,000 | 1.16% | 17,242,225 |
| 2023-08-03 | 2023-08-01 | 0.530 | 32,622,500 | -60,000 | 1.16% | 17,289,925 |
| 2023-07-28 | 2023-07-26 | 0.640 | 32,682,500 | -50,000 | 1.16% | 20,916,800 |
| 2023-07-25 | 2023-07-21 | 0.640 | 32,732,500 | -30,000 | 1.17% | 20,948,800 |
| 2023-07-14 | 2023-07-12 | 0.630 | 32,762,500 | -70,000 | 1.17% | 20,640,375 |
| 2023-07-12 | 2023-07-10 | 0.560 | 32,832,500 | -40,000 | 1.17% | 18,386,200 |
| 2023-06-30 | 2023-06-28 | 0.500 | 32,872,500 | -130,000 | 1.17% | 16,436,250 |
| 2023-06-29 | 2023-06-27 | 0.495 | 33,002,500 | -20,000 | 1.18% | 16,336,238 |
| 2023-06-26 | 2023-06-21 | 0.510 | 33,022,500 | -40,000 | 1.18% | 16,841,475 |
| 2023-06-15 | 2023-06-13 | 0.490 | 33,062,500 | -70,000 | 1.18% | 16,200,625 |
| 2023-06-13 | 2023-06-09 | 0.485 | 33,132,500 | -40,000 | 1.18% | 16,069,262 |
| 2023-06-08 | 2023-06-06 | 0.560 | 33,172,500 | -50,000 | 1.18% | 18,576,600 |
| 2023-06-02 | 2023-05-31 | 0.550 | 33,222,500 | -60,000 | 1.18% | 18,272,375 |
| 2023-06-01 | 2023-05-30 | 0.530 | 33,282,500 | -60,000 | 1.19% | 17,639,725 |
| 2023-05-31 | 2023-05-29 | 0.530 | 33,342,500 | -50,000 | 1.19% | 17,671,525 |
| 2023-05-12 | 2023-05-10 | 0.600 | 33,392,500 | -80,000 | 1.19% | 20,035,500 |
| 2023-05-11 | 2023-05-09 | 0.570 | 33,472,500 | -30,000 | 1.19% | 19,079,325 |
| 2023-04-21 | 2023-04-19 | 0.630 | 33,502,500 | -90,000 | 1.19% | 21,106,575 |
| 2023-03-21 | 2023-03-17 | 0.720 | 33,592,500 | +170,000 | 1.20% | 24,186,600 |
| 2023-03-03 | 2023-03-01 | 0.700 | 33,422,500 | -50,000 | 1.19% | 23,395,750 |
| 2023-02-16 | 2023-02-14 | 0.670 | 33,472,500 | -50,000 | 1.19% | 22,426,575 |
| 2023-02-15 | 2023-02-13 | 0.690 | 33,522,500 | -10,000 | 1.19% | 23,130,525 |
| 2023-02-13 | 2023-02-09 | 0.680 | 33,532,500 | -60,000 | 1.20% | 22,802,100 |
| 2023-02-02 | 2023-01-31 | 0.720 | 33,592,500 | -70,000 | 1.20% | 24,186,600 |
| 2023-01-12 | 2023-01-10 | 0.730 | 33,662,500 | -40,000 | 1.20% | 24,573,625 |
| 2023-01-03 | 2022-12-29 | 0.420 | 33,702,500 | -110,000 | 1.20% | 14,155,050 |
| 2022-12-15 | 2022-12-13 | 0.400 | 33,812,500 | -40,000 | 1.21% | 13,525,000 |
| 2022-12-14 | 2022-12-12 | 0.380 | 33,852,500 | -80,000 | 1.21% | 12,863,950 |
| 2022-11-30 | 2022-11-28 | 0.395 | 33,932,500 | +20,000 | 1.21% | 13,403,338 |
| 2022-11-28 | 2022-11-24 | 0.450 | 33,912,500 | +20,000 | 1.21% | 15,260,625 |
| 2022-11-24 | 2022-11-22 | 0.370 | 33,892,500 | +30,000 | 1.21% | 12,540,225 |
| 2022-11-18 | 2022-11-16 | 0.395 | 33,862,500 | -30,000 | 1.21% | 13,375,688 |
| 2022-11-09 | 2022-11-07 | 0.470 | 33,892,500 | +10,000 | 1.21% | 15,929,475 |
| 2022-11-04 | 2022-11-02 | 0.430 | 33,882,500 | -20,000 | 1.21% | 14,569,475 |
| 2022-11-03 | 2022-11-01 | 0.495 | 33,902,500 | -170,000 | 1.21% | 16,781,738 |
| 2022-09-30 | 2022-09-28 | 0.630 | 34,072,500 | -100,000 | 1.21% | 21,465,675 |
| 2022-09-28 | 2022-09-26 | 0.640 | 34,172,500 | -60,000 | 1.22% | 21,870,400 |
| 2022-09-15 | 2022-09-13 | 0.580 | 34,232,500 | -40,000 | 1.22% | 19,854,850 |
| 2022-09-13 | 2022-09-08 | 0.730 | 34,272,500 | -10,000 | 1.22% | 25,018,925 |
| 2022-08-29 | 2022-08-25 | 0.830 | 34,282,500 | -40,000 | 1.22% | 28,454,475 |
| 2022-07-20 | 2022-07-18 | 0.700 | 34,322,500 | -20,000 | 1.22% | 24,025,750 |
| 2022-07-18 | 2022-07-14 | 0.690 | 34,342,500 | -260,000 | 1.22% | 23,696,325 |
| 2022-07-08 | 2022-07-06 | 0.750 | 34,602,500 | -10,000 | 1.23% | 25,951,875 |
| 2022-06-07 | 2022-06-02 | 0.790 | 34,612,500 | +10,000 | 1.23% | 27,343,875 |
| 2022-06-02 | 2022-05-31 | 0.820 | 34,602,500 | +210,000 | 1.23% | 28,374,050 |
| 2022-05-16 | 2022-05-12 | 0.950 | 34,392,500 | -40,000 | 1.23% | 32,672,875 |
| 2022-05-13 | 2022-05-11 | 0.950 | 34,432,500 | -50,000 | 1.23% | 32,710,875 |
| 2022-04-29 | 2022-04-27 | 0.910 | 34,482,500 | -50,000 | 1.23% | 31,379,075 |
| 2022-04-28 | 2022-04-26 | 0.910 | 34,532,500 | -20,000 | 1.23% | 31,424,575 |
| 2022-03-24 | 2022-03-22 | 0.990 | 34,552,500 | +180,000 | 1.23% | 34,206,975 |
| 2022-03-22 | 2022-03-18 | 0.870 | 34,372,500 | +180,000 | 1.22% | 29,904,075 |
| 2022-03-21 | 2022-03-17 | 0.900 | 34,192,500 | +320,000 | 1.22% | 30,773,250 |
| 2022-03-18 | 2022-03-16 | 0.900 | 33,872,500 | +410,000 | 1.21% | 30,485,250 |
| 2022-03-14 | 2022-03-10 | 0.980 | 33,462,500 | +60,000 | 1.19% | 32,793,250 |
| 2022-02-23 | 2022-02-21 | 0.850 | 33,402,500 | +10,000 | 1.19% | 28,392,125 |
| 2022-02-16 | 2022-02-14 | 1.000 | 33,392,500 | -30,000 | 1.19% | 33,392,500 |
| 2022-02-04 | 2022-01-27 | 1.000 | 33,422,500 | +30,000 | 1.19% | 33,422,500 |
| 2022-01-27 | 2022-01-25 | 1.030 | 33,392,500 | -560,000 | 1.19% | 34,394,275 |
| 2022-01-24 | 2022-01-20 | 1.050 | 33,952,500 | +40,000 | 1.21% | 35,650,125 |
| 2022-01-20 | 2022-01-18 | 1.050 | 33,912,500 | -10,000 | 1.21% | 35,608,125 |
| 2022-01-10 | 2022-01-06 | 1.240 | 33,922,500 | -100,000 | 1.21% | 42,063,900 |
| 2022-01-07 | 2022-01-05 | 1.300 | 34,022,500 | -300,000 | 1.21% | 44,229,250 |
| 2022-01-05 | 2022-01-03 | 1.330 | 34,322,500 | -30,000 | 1.22% | 45,648,925 |
| 2022-01-04 | 2021-12-31 | 1.320 | 34,352,500 | +50,000 | 1.22% | 45,345,300 |
| 2021-12-29 | 2021-12-24 | 1.200 | 34,302,500 | -90,000 | 1.22% | 41,163,000 |
| 2021-12-21 | 2021-12-17 | 1.500 | 34,392,500 | -80,000 | 1.23% | 51,588,750 |
| 2021-12-16 | 2021-12-14 | 1.600 | 34,472,500 | -40,000 | 1.23% | 55,156,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 34,512,500 | -90,000 | 1.23% | 54,529,750 |
| 2021-12-10 | 2021-12-08 | 1.620 | 34,602,500 | -80,000 | 1.23% | 56,056,050 |
| 2021-12-06 | 2021-12-02 | 1.640 | 34,682,500 | +50,000 | 1.24% | 56,879,300 |
| 2021-12-03 | 2021-12-01 | 1.690 | 34,632,500 | -40,000 | 1.24% | 58,528,925 |
| 2021-12-02 | 2021-11-30 | 1.520 | 34,672,500 | -10,000 | 1.24% | 52,702,200 |
| 2021-11-26 | 2021-11-24 | 1.520 | 34,682,500 | +100,000 | 1.24% | 52,717,400 |
| 2021-11-25 | 2021-11-23 | 1.160 | 34,582,500 | +20,000 | 1.23% | 40,115,700 |
| 2021-11-19 | 2021-11-17 | 1.130 | 34,562,500 | -100,000 | 1.23% | 39,055,625 |
| 2021-11-17 | 2021-11-15 | 1.100 | 34,662,500 | +80,000 | 1.24% | 38,128,750 |
| 2021-11-10 | 2021-11-08 | 0.970 | 34,582,500 | -40,000 | 1.23% | 33,545,025 |
| 2021-09-17 | 2021-09-15 | 0.910 | 34,622,500 | +10,000 | 1.23% | 31,506,475 |
| 2021-09-01 | 2021-08-30 | 0.850 | 34,612,500 | +10,000 | 1.23% | 29,420,625 |
| 2021-08-31 | 2021-08-27 | 0.870 | 34,602,500 | +10,000 | 1.23% | 30,104,175 |
| 2021-07-07 | 2021-07-05 | 1.000 | 34,592,500 | +110,000 | 1.23% | 34,592,500 |
| 2021-06-23 | 2021-06-21 | 1.000 | 34,482,500 | +70,000 | 1.23% | 34,482,500 |
| 2021-05-06 | 2021-05-04 | 1.140 | 34,412,500 | +50,000 | 1.23% | 39,230,250 |
| 2021-04-27 | 2021-04-23 | 0.970 | 34,362,500 | +40,000 | 1.24% | 33,331,625 |
| 2021-04-26 | 2021-04-22 | 1.060 | 34,322,500 | +50,000 | 1.24% | 36,381,850 |
| 2021-04-14 | 2021-04-12 | 1.080 | 34,272,500 | +20,000 | 1.24% | 37,014,300 |
| 2021-04-09 | 2021-04-07 | 1.130 | 34,252,500 | +130,000 | 1.23% | 38,705,325 |
| 2021-03-19 | 2021-03-17 | 1.210 | 34,122,500 | +520,000 | 1.23% | 41,288,225 |
| 2021-03-12 | 2021-03-10 | 1.270 | 33,602,500 | +180,000 | 1.21% | 42,675,175 |
| 2021-03-11 | 2021-03-09 | 1.270 | 33,422,500 | +240,000 | 1.20% | 42,446,575 |
| 2021-03-10 | 2021-03-08 | 1.270 | 33,182,500 | +100,000 | 1.20% | 42,141,775 |
| 2021-03-08 | 2021-03-04 | 1.280 | 33,082,500 | +230,000 | 1.19% | 42,345,600 |
| 2021-03-05 | 2021-03-03 | 1.320 | 32,852,500 | +550,000 | 1.18% | 43,365,300 |
| 2021-03-03 | 2021-03-01 | 1.280 | 32,302,500 | +60,000 | 1.16% | 41,347,200 |
| 2021-03-02 | 2021-02-26 | 1.290 | 32,242,500 | +100,000 | 1.16% | 41,592,825 |
| 2021-03-01 | 2021-02-25 | 1.270 | 32,142,500 | +100,000 | 1.16% | 40,820,975 |
| 2021-02-26 | 2021-02-24 | 1.260 | 32,042,500 | +140,000 | 1.16% | 40,373,550 |
| 2021-02-24 | 2021-02-22 | 1.310 | 31,902,500 | +320,000 | 1.15% | 41,792,275 |
| 2021-02-23 | 2021-02-19 | 1.310 | 31,582,500 | -210,000 | 1.14% | 41,373,075 |
| 2021-02-22 | 2021-02-18 | 1.350 | 31,792,500 | -390,000 | 1.15% | 42,919,875 |
| 2021-02-19 | 2021-02-17 | 1.390 | 32,182,500 | -130,000 | 1.16% | 44,733,675 |
| 2021-02-10 | 2021-02-08 | 1.380 | 32,312,500 | -380,000 | 1.16% | 44,591,250 |
| 2021-02-05 | 2021-02-03 | 1.460 | 32,692,500 | +40,000 | 1.18% | 47,731,050 |
| 2021-02-04 | 2021-02-02 | 1.420 | 32,652,500 | +250,000 | 1.18% | 46,366,550 |
| 2021-02-03 | 2021-02-01 | 1.470 | 32,402,500 | +250,000 | 1.17% | 47,631,675 |
| 2021-01-29 | 2021-01-27 | 1.500 | 32,152,500 | -190,000 | 1.16% | 48,228,750 |
| 2021-01-28 | 2021-01-26 | 1.690 | 32,342,500 | -140,000 | 1.17% | 54,658,825 |
| 2021-01-27 | 2021-01-25 | 1.500 | 32,482,500 | +2,140,000 | 1.17% | 48,723,750 |
| 2021-01-26 | 2021-01-22 | 1.200 | 30,342,500 | -1,390,000 | 1.09% | 36,411,000 |
| 2021-01-25 | 2021-01-21 | 1.100 | 31,732,500 | -300,000 | 1.14% | 34,905,750 |
| 2021-01-21 | 2021-01-19 | 0.970 | 32,032,500 | -1,200,000 | 1.15% | 31,071,525 |
| 2021-01-20 | 2021-01-18 | 1.000 | 33,232,500 | -1,340,000 | 1.20% | 33,232,500 |
| 2021-01-19 | 2021-01-15 | 0.950 | 34,572,500 | -440,000 | 1.25% | 32,843,875 |
| 2021-01-14 | 2021-01-12 | 0.800 | 35,012,500 | +20,000 | 1.26% | 28,010,000 |
| 2021-01-08 | 2021-01-06 | 0.710 | 34,992,500 | -20,000 | 1.26% | 24,844,675 |
| 2020-12-29 | 2020-12-24 | 0.600 | 35,012,500 | +10,000 | 1.26% | 21,007,500 |
| 2020-12-22 | 2020-12-18 | 0.540 | 35,002,500 | +10,000 | 1.26% | 18,901,350 |
| 2020-11-27 | 2020-11-25 | 0.500 | 34,992,500 | +10,000 | 1.26% | 17,496,250 |
| 2020-11-26 | 2020-11-24 | 0.495 | 34,982,500 | +100,000 | 1.26% | 17,316,338 |
| 2020-11-25 | 2020-11-23 | 0.530 | 34,882,500 | +230,000 | 1.26% | 18,487,725 |
| 2020-11-17 | 2020-11-13 | 0.520 | 34,652,500 | +10,000 | 1.25% | 18,019,300 |
| 2020-11-11 | 2020-11-09 | 0.570 | 34,642,500 | +30,000 | 1.25% | 19,746,225 |
| 2020-11-10 | 2020-11-06 | 0.560 | 34,612,500 | +40,000 | 1.25% | 19,383,000 |
| 2020-11-09 | 2020-11-05 | 0.550 | 34,572,500 | +40,000 | 1.25% | 19,014,875 |
| 2020-11-05 | 2020-11-03 | 0.530 | 34,532,500 | +160,000 | 1.25% | 18,302,225 |
| 2020-11-04 | 2020-11-02 | 0.500 | 34,372,500 | +10,000 | 1.24% | 17,186,250 |
| 2020-10-21 | 2020-10-19 | 0.485 | 34,362,500 | +10,000 | 1.24% | 16,665,812 |
| 2020-10-19 | 2020-10-15 | 0.470 | 34,352,500 | -80,000 | 1.24% | 16,145,675 |
| 2020-09-30 | 2020-09-28 | 0.280 | 34,432,500 | +10,000 | 1.24% | 9,641,100 |
| 2020-09-28 | 2020-09-24 | 0.295 | 34,422,500 | +90,000 | 1.24% | 10,154,638 |
| 2020-09-24 | 2020-09-22 | 0.310 | 34,332,500 | +10,000 | 1.24% | 10,643,075 |
| 2020-09-17 | 2020-09-15 | 0.330 | 34,322,500 | +40,000 | 1.24% | 11,326,425 |
| 2020-09-15 | 2020-09-11 | 0.330 | 34,282,500 | +20,000 | 1.24% | 11,313,225 |
| 2020-09-10 | 2020-09-08 | 0.335 | 34,262,500 | +210,000 | 1.24% | 11,477,938 |
| 2020-09-09 | 2020-09-07 | 0.335 | 34,052,500 | +50,000 | 1.23% | 11,407,588 |
| 2020-09-08 | 2020-09-04 | 0.330 | 34,002,500 | +120,000 | 1.23% | 11,220,825 |
| 2020-09-07 | 2020-09-03 | 0.330 | 33,882,500 | +40,000 | 1.22% | 11,181,225 |
| 2020-09-04 | 2020-09-02 | 0.325 | 33,842,500 | +120,000 | 1.22% | 10,998,812 |
| 2020-09-03 | 2020-09-01 | 0.325 | 33,722,500 | +90,000 | 1.22% | 10,959,812 |
| 2020-09-02 | 2020-08-31 | 0.325 | 33,632,500 | +70,000 | 1.21% | 10,930,562 |
| 2020-09-01 | 2020-08-28 | 0.325 | 33,562,500 | +90,000 | 1.21% | 10,907,812 |
| 2020-08-31 | 2020-08-27 | 0.320 | 33,472,500 | +30,000 | 1.21% | 10,711,200 |
| 2020-08-27 | 2020-08-25 | 0.320 | 33,442,500 | +30,000 | 1.21% | 10,701,600 |
| 2020-08-26 | 2020-08-24 | 0.300 | 33,412,500 | +10,000 | 1.20% | 10,023,750 |
| 2020-08-25 | 2020-08-21 | 0.330 | 33,402,500 | +80,000 | 1.20% | 11,022,825 |
| 2020-08-24 | 2020-08-20 | 0.330 | 33,322,500 | +90,000 | 1.20% | 10,996,425 |
| 2020-08-21 | 2020-08-19 | 0.330 | 33,232,500 | +100,000 | 1.20% | 10,966,725 |
| 2020-08-20 | 2020-08-18 | 0.325 | 33,132,500 | +150,000 | 1.19% | 10,768,062 |
| 2020-08-19 | 2020-08-17 | 0.305 | 32,982,500 | -10,000 | 1.19% | 10,059,662 |
| 2020-08-18 | 2020-08-14 | 0.310 | 32,992,500 | +20,000 | 1.19% | 10,227,675 |
| 2020-08-17 | 2020-08-13 | 0.335 | 32,972,500 | +110,000 | 1.19% | 11,045,788 |
| 2020-08-14 | 2020-08-12 | 0.335 | 32,862,500 | +230,000 | 1.18% | 11,008,938 |
| 2020-08-13 | 2020-08-11 | 0.330 | 32,632,500 | +150,000 | 1.18% | 10,768,725 |
| 2020-08-04 | 2020-07-31 | 0.375 | 32,482,500 | +30,000 | 1.17% | 12,180,938 |
| 2020-08-03 | 2020-07-30 | 0.375 | 32,452,500 | +90,000 | 1.17% | 12,169,688 |
| 2020-07-31 | 2020-07-29 | 0.385 | 32,362,500 | +490,000 | 1.17% | 12,459,562 |
| 2020-07-30 | 2020-07-28 | 0.375 | 31,872,500 | +480,000 | 1.15% | 11,952,188 |
| 2020-07-24 | 2020-07-22 | 0.370 | 31,392,500 | +20,000 | 1.13% | 11,615,225 |
| 2020-07-14 | 2020-07-10 | 0.395 | 31,372,500 | -20,000 | 1.15% | 12,392,138 |
| 2020-07-06 | 2020-07-02 | 0.385 | 31,392,500 | +290,000 | 1.15% | 12,086,112 |
| 2020-07-02 | 2020-06-29 | 0.390 | 31,102,500 | +460,000 | 1.14% | 12,129,975 |
| 2020-06-16 | 2020-06-12 | 0.390 | 30,642,500 | -150,000 | 1.13% | 11,950,575 |
| 2020-05-22 | 2020-05-20 | 0.295 | 30,792,500 | -330,000 | 1.13% | 9,083,788 |
| 2020-03-11 | 2020-03-09 | 0.420 | 31,122,500 | +10,000 | 1.27% | 13,071,450 |
| 2020-03-09 | 2020-03-05 | 0.475 | 31,112,500 | +30,000 | 1.27% | 14,778,438 |
| 2020-03-06 | 2020-03-04 | 0.475 | 31,082,500 | +90,000 | 1.27% | 14,764,188 |
| 2020-03-05 | 2020-03-03 | 0.500 | 30,992,500 | +10,000 | 1.27% | 15,496,250 |
| 2020-03-02 | 2020-02-27 | 0.500 | 30,982,500 | +20,000 | 1.26% | 15,491,250 |
| 2020-02-28 | 2020-02-26 | 0.500 | 30,962,500 | +80,000 | 1.26% | 15,481,250 |
| 2020-02-21 | 2020-02-19 | 0.410 | 30,882,500 | +10,000 | 1.26% | 12,661,825 |
| 2020-02-19 | 2020-02-17 | 0.415 | 30,872,500 | +610,000 | 1.26% | 12,812,088 |
| 2020-02-17 | 2020-02-13 | 0.355 | 30,262,500 | +40,000 | 1.24% | 10,743,188 |
| 2020-02-14 | 2020-02-12 | 0.345 | 30,222,500 | +150,000 | 1.23% | 10,426,762 |
| 2020-01-14 | 2020-01-10 | 0.213 | 30,072,500 | +230,000 | 1.23% | 6,405,442 |
| 2020-01-02 | 2019-12-27 | 0.214 | 29,842,500 | +50,000 | 1.22% | 6,386,295 |
| 2019-12-20 | 2019-12-18 | 0.210 | 29,792,500 | +210,000 | 1.22% | 6,256,425 |
| 2019-11-05 | 2019-11-01 | 0.290 | 29,582,500 | +80,000 | 1.21% | 8,578,925 |
| 2019-11-04 | 2019-10-31 | 0.295 | 29,502,500 | +80,000 | 1.20% | 8,703,238 |
| 2019-11-01 | 2019-10-30 | 0.300 | 29,422,500 | +350,000 | 1.20% | 8,826,750 |
| 2019-10-31 | 2019-10-29 | 0.300 | 29,072,500 | +10,000 | 1.19% | 8,721,750 |
| 2019-10-30 | 2019-10-28 | 0.295 | 29,062,500 | +10,000 | 1.19% | 8,573,438 |
| 2019-10-24 | 2019-10-22 | 0.320 | 29,052,500 | +10,000 | 1.19% | 9,296,800 |
| 2019-10-22 | 2019-10-18 | 0.315 | 29,042,500 | +10,000 | 1.19% | 9,148,388 |
| 2019-10-16 | 2019-10-14 | 0.305 | 29,032,500 | +40,000 | 1.19% | 8,854,912 |
| 2019-10-14 | 2019-10-10 | 0.310 | 28,992,500 | +10,000 | 1.18% | 8,987,675 |
| 2019-10-09 | 2019-10-04 | 0.305 | 28,982,500 | +20,000 | 1.18% | 8,839,662 |
| 2019-10-08 | 2019-10-03 | 0.305 | 28,962,500 | +30,000 | 1.18% | 8,833,562 |
| 2019-10-04 | 2019-10-02 | 0.310 | 28,932,500 | +270,000 | 1.18% | 8,969,075 |
| 2019-09-19 | 2019-09-17 | 0.295 | 28,662,500 | +520,000 | 1.17% | 8,455,438 |
| 2019-09-18 | 2019-09-16 | 0.300 | 28,142,500 | +340,000 | 1.15% | 8,442,750 |
| 2019-09-16 | 2019-09-12 | 0.290 | 27,802,500 | +10,000 | 1.14% | 8,062,725 |
| 2019-09-12 | 2019-09-10 | 0.270 | 27,792,500 | +10,000 | 1.13% | 7,503,975 |
| 2019-09-11 | 2019-09-09 | 0.270 | 27,782,500 | +630,000 | 1.13% | 7,501,275 |
| 2019-09-10 | 2019-09-06 | 0.270 | 27,152,500 | -80,000 | 1.11% | 7,331,175 |
| 2019-07-11 | 2019-07-09 | 0.288 | 27,232,500 | +77,500 | 1.11% | 7,842,960 |
| 2019-07-10 | 2019-07-08 | 0.316 | 27,155,000 | -12,500 | 1.11% | 8,580,980 |
| 2019-07-09 | 2019-07-05 | 0.312 | 27,167,500 | +2,500 | 1.11% | 8,476,260 |
| 2019-07-05 | 2019-07-03 | 0.316 | 27,165,000 | +95,000 | 1.11% | 8,584,140 |
| 2019-07-03 | 2019-06-28 | 0.272 | 27,070,000 | +7,500 | 1.11% | 7,363,040 |
| 2019-06-26 | 2019-06-24 | 0.280 | 27,062,500 | +562,500 | 1.10% | 7,577,500 |
| 2019-05-31 | 2019-05-29 | 0.336 | 26,500,000 | +395,000 | 1.08% | 8,904,000 |
| 2019-05-08 | 2019-05-06 | 0.400 | 26,105,000 | +2,500 | 1.07% | 10,442,000 |
| 2019-05-07 | 2019-05-03 | 0.480 | 26,102,500 | +10,000 | 1.07% | 12,529,200 |
| 2019-04-24 | 2019-04-18 | 0.584 | 26,092,500 | +2,500 | 1.07% | 15,238,020 |
| 2019-04-23 | 2019-04-17 | 0.584 | 26,090,000 | +102,500 | 1.07% | 15,236,560 |
| 2019-04-18 | 2019-04-16 | 0.628 | 25,987,500 | +50,000 | 1.06% | 16,320,150 |
| 2019-04-17 | 2019-04-15 | 0.620 | 25,937,500 | +75,000 | 1.06% | 16,081,250 |
| 2019-04-16 | 2019-04-12 | 0.608 | 25,862,500 | +262,500 | 1.06% | 15,724,400 |
| 2019-04-03 | 2019-04-01 | 0.672 | 25,600,000 | +10,000 | 1.05% | 17,203,200 |
| 2019-03-25 | 2019-03-21 | 0.712 | 25,590,000 | +52,500 | 1.04% | 18,220,080 |
| 2019-03-22 | 2019-03-20 | 0.720 | 25,537,500 | +30,000 | 1.04% | 18,387,000 |
| 2019-03-18 | 2019-03-14 | 0.680 | 25,507,500 | +87,500 | 1.04% | 17,345,100 |
| 2019-03-15 | 2019-03-13 | 0.676 | 25,420,000 | +65,000 | 1.04% | 17,183,920 |
| 2019-03-14 | 2019-03-12 | 0.684 | 25,355,000 | +65,000 | 1.04% | 17,342,820 |
| 2019-03-13 | 2019-03-11 | 0.720 | 25,290,000 | +555,000 | 1.03% | 18,208,800 |
| 2019-03-12 | 2019-03-08 | 0.624 | 24,735,000 | +310,000 | 1.01% | 15,434,640 |
| 2019-03-11 | 2019-03-07 | 0.748 | 24,425,000 | +2,032,500 | 1.00% | 18,269,900 |
| 2019-03-08 | 2019-03-06 | 0.496 | 22,392,500 | +205,000 | 0.91% | 11,106,680 |
| 2019-03-01 | 2019-02-27 | 0.408 | 22,187,500 | +10,000 | 0.91% | 9,052,500 |
| 2019-02-26 | 2019-02-22 | 0.428 | 22,177,500 | +5,000 | 0.91% | 9,491,970 |
| 2019-02-25 | 2019-02-21 | 0.420 | 22,172,500 | +80,000 | 0.91% | 9,312,450 |
| 2019-02-22 | 2019-02-20 | 0.464 | 22,092,500 | +77,500 | 0.90% | 10,250,920 |
| 2019-02-21 | 2019-02-19 | 0.484 | 22,015,000 | -40,000 | 0.90% | 10,655,260 |
| 2019-02-19 | 2019-02-15 | 0.496 | 22,055,000 | +185,000 | 0.90% | 10,939,280 |
| 2019-02-01 | 2019-01-30 | 0.440 | 21,870,000 | +125,000 | 0.89% | 9,622,800 |
| 2019-01-14 | 2019-01-10 | 0.472 | 21,745,000 | +47,500 | 0.89% | 10,263,640 |
| 2019-01-10 | 2019-01-08 | 0.492 | 21,697,500 | +195,000 | 0.89% | 10,675,170 |
| 2019-01-09 | 2019-01-07 | 0.504 | 21,502,500 | +105,000 | 0.88% | 10,837,260 |
| 2019-01-08 | 2019-01-04 | 0.504 | 21,397,500 | +267,500 | 0.87% | 10,784,340 |
| 2019-01-03 | 2018-12-31 | 0.540 | 21,130,000 | +140,000 | 0.86% | 11,410,200 |
| 2018-12-28 | 2018-12-24 | 0.556 | 20,990,000 | +112,500 | 0.86% | 11,670,440 |
| 2018-12-21 | 2018-12-19 | 0.540 | 20,877,500 | +267,500 | 0.85% | 11,273,850 |
| 2018-12-20 | 2018-12-18 | 0.552 | 20,610,000 | +492,500 | 0.84% | 11,376,720 |
| 2018-12-19 | 2018-12-17 | 0.540 | 20,117,500 | +377,500 | 0.82% | 10,863,450 |
| 2018-12-18 | 2018-12-14 | 0.504 | 19,740,000 | +1,435,000 | 0.81% | 9,948,960 |
| 2018-12-17 | 2018-12-13 | 0.500 | 18,305,000 | +675,000 | 0.75% | 9,152,500 |
| 2018-12-14 | 2018-12-12 | 0.480 | 17,630,000 | +325,000 | 0.72% | 8,462,400 |
| 2018-12-13 | 2018-12-11 | 0.488 | 17,305,000 | +75,000 | 0.71% | 8,444,840 |
| 2018-12-11 | 2018-12-07 | 0.536 | 17,230,000 | +1,487,500 | 0.70% | 9,235,280 |
| 2018-12-10 | 2018-12-06 | 0.540 | 15,742,500 | +175,000 | 0.64% | 8,500,950 |
| 2018-12-07 | 2018-12-05 | 0.604 | 15,567,500 | +690,000 | 0.64% | 9,402,770 |
| 2018-12-06 | 2018-12-04 | 0.608 | 14,877,500 | +500,000 | 0.61% | 9,045,520 |
| 2018-12-05 | 2018-12-03 | 0.600 | 14,377,500 | +125,000 | 0.59% | 8,626,500 |
| 2018-12-04 | 2018-11-30 | 0.512 | 14,252,500 | +1,205,000 | 0.58% | 7,297,280 |
| 2018-12-03 | 2018-11-29 | 0.420 | 13,047,500 | +820,000 | 0.53% | 5,479,950 |
| 2018-11-30 | 2018-11-28 | 0.356 | 12,227,500 | +125,000 | 0.50% | 4,352,990 |
| 2018-11-29 | 2018-11-27 | 0.372 | 12,102,500 | +75,000 | 0.49% | 4,502,130 |
| 2018-11-28 | 2018-11-26 | 0.360 | 12,027,500 | +317,500 | 0.49% | 4,329,900 |
| 2018-11-26 | 2018-11-22 | 0.368 | 11,710,000 | +145,000 | 0.48% | 4,309,280 |
| 2018-11-23 | 2018-11-21 | 0.356 | 11,565,000 | +97,500 | 0.47% | 4,117,140 |
| 2018-11-22 | 2018-11-20 | 0.352 | 11,467,500 | +40,000 | 0.47% | 4,036,560 |
| 2018-11-21 | 2018-11-19 | 0.316 | 11,427,500 | +285,000 | 0.47% | 3,611,090 |
| 2018-11-20 | 2018-11-16 | 0.344 | 11,142,500 | +1,305,000 | 0.45% | 3,833,020 |
| 2018-11-19 | 2018-11-15 | 0.344 | 9,837,500 | +707,500 | 0.40% | 3,384,100 |
| 2018-11-16 | 2018-11-14 | 0.288 | 9,130,000 | +1,547,500 | 0.37% | 2,629,440 |
| 2018-11-15 | 2018-11-13 | 0.260 | 7,582,500 | +995,000 | 0.31% | 1,971,450 |
| 2018-11-13 | 2018-11-09 | 0.224 | 6,587,500 | +755,000 | 0.27% | 1,475,600 |
| 2018-11-12 | 2018-11-08 | 0.240 | 5,832,500 | +95,000 | 0.24% | 1,399,800 |
| 2018-11-09 | 2018-11-07 | 0.240 | 5,737,500 | +345,000 | 0.23% | 1,377,000 |
| 2018-11-08 | 2018-11-06 | 0.240 | 5,392,500 | +460,000 | 0.22% | 1,294,200 |
| 2018-11-07 | 2018-11-05 | 0.240 | 4,932,500 | +295,000 | 0.20% | 1,183,800 |
| 2018-11-06 | 2018-11-02 | 0.240 | 4,637,500 | +250,000 | 0.19% | 1,113,000 |
| 2018-11-02 | 2018-10-31 | 0.248 | 4,387,500 | +257,500 | 0.18% | 1,088,100 |
| 2018-11-01 | 2018-10-30 | 0.260 | 4,130,000 | +295,000 | 0.17% | 1,073,800 |
| 2018-10-30 | 2018-10-26 | 0.224 | 3,835,000 | +747,500 | 0.16% | 859,040 |
| 2018-10-24 | 2018-10-22 | 0.320 | 3,087,500 | +415,000 | 0.13% | 988,000 |
| 2018-08-27 | 2018-08-23 | 0.524 | 2,672,500 | +5,000 | 0.11% | 1,400,390 |
| 2018-08-16 | 2018-08-14 | 0.608 | 2,667,500 | +5,000 | 0.11% | 1,621,840 |
| 2018-08-07 | 2018-08-03 | 0.672 | 2,662,500 | +5,000 | 0.11% | 1,789,200 |
| 2017-09-07 | 2017-09-05 | 1.640 | 2,657,500 | +2,500 | 0.11% | 4,358,300 |
| 2017-07-12 | 2017-07-10 | 1.820 | 2,655,000 | +125,000 | 0.11% | 4,832,100 |
| 2017-05-04 | 2017-04-28 | 1.160 | 2,530,000 | -170,000 | 0.10% | 2,934,800 |
| 2017-01-18 | 2017-01-16 | 1.160 | 2,700,000 | -3,047,500 | 0.11% | 3,132,000 |
| 2017-01-05 | 2017-01-03 | 1.300 | 5,747,500 | +250,000 | 0.23% | 7,471,750 |
| 2016-12-28 | 2016-12-22 | 1.280 | 5,497,500 | +170,000 | 0.22% | 7,036,800 |
| 2016-12-22 | 2016-12-20 | 1.260 | 5,327,500 | +800,000 | 0.22% | 6,712,650 |
| 2016-12-16 | 2016-12-14 | 1.200 | 4,527,500 | +800,000 | 0.18% | 5,433,000 |
| 2016-11-29 | 2016-11-25 | 1.160 | 3,727,500 | +150,000 | 0.15% | 4,323,900 |
| 2016-11-28 | 2016-11-24 | 1.240 | 3,577,500 | +500,000 | 0.15% | 4,436,100 |
| 2016-09-14 | 2016-09-12 | 1.440 | 3,077,500 | -22,500 | 0.15% | 4,431,600 |
| 2016-04-21 | 2016-04-19 | 1.080 | 3,100,000 | -117,500 | 0.24% | 3,348,000 |
| 2016-02-11 | 2016-02-04 | 0.996 | 3,217,500 | -37,500 | 0.25% | 3,204,630 |
| 2016-02-05 | 2016-02-03 | 1.000 | 3,255,000 | +37,500 | 0.26% | 3,255,000 |
| 2016-02-01 | 2016-01-28 | 1.000 | 3,217,500 | -12,500 | 0.28% | 3,217,500 |
| 2016-01-25 | 2016-01-21 | 0.992 | 3,230,000 | -62,500 | 0.29% | 3,204,160 |
| 2015-12-28 | 2015-12-22 | 0.976 | 3,292,500 | -27,500 | 0.29% | 3,213,480 |
| 2015-12-22 | 2015-12-18 | 0.852 | 3,320,000 | -30,000 | 0.29% | 2,828,640 |
| 2015-12-21 | 2015-12-17 | 0.880 | 3,350,000 | +92,500 | 0.30% | 2,948,000 |
| 2015-12-17 | 2015-12-15 | 0.856 | 3,257,500 | +27,500 | 0.29% | 2,788,420 |
| 2015-12-08 | 2015-12-04 | 1.120 | 3,230,000 | -15,000 | 0.33% | 3,617,600 |
| 2015-12-07 | 2015-12-03 | 1.040 | 3,245,000 | +37,500 | 0.33% | 3,374,800 |
| 2015-11-30 | 2015-11-26 | 0.640 | 3,207,500 | -15,000 | 0.36% | 2,052,800 |
| 2015-11-27 | 2015-11-25 | 0.640 | 3,222,500 | +15,000 | 0.36% | 2,062,400 |
| 2015-10-29 | 2015-10-27 | 2.080 | 3,207,500 | +32,500 | 0.36% | 6,671,600 |
| 2015-10-20 | 2015-10-16 | 1.660 | 3,175,000 | +17,500 | 0.35% | 5,270,500 |
| 2015-06-17 | 2015-06-15 | 2.440 | 3,157,500 | +120,000 | 0.35% | 7,704,300 |
| 2015-06-16 | 2015-06-12 | 2.440 | 3,037,500 | +1,965,000 | 0.34% | 7,411,500 |
| 2015-06-15 | 2015-06-11 | 2.400 | 1,072,500 | +825,000 | 0.12% | 2,574,000 |
| 2015-06-10 | 2015-06-08 | 2.480 | 247,500 | +72,500 | 0.03% | 613,800 |
| 2015-06-03 | 2015-06-01 | 2.440 | 175,000 | +35,000 | 0.02% | 427,000 |
| 2015-05-21 | 2015-05-19 | 2.464 | 140,000 | +95,000 | 0.02% | 344,960 |
| 2015-05-20 | 2015-05-18 | 2.560 | 45,000 | -11,250 | 0.01% | 115,200 |
| 2015-04-17 | 2015-04-15 | 1.824 | 56,250 | +6,250 | 0.01% | 102,600 |
| 2015-03-13 | 2015-03-11 | 1.952 | 50,000 | -15,625 | 0.01% | 97,600 |
| 2015-03-05 | 2015-03-03 | 2.208 | 65,625 | +15,625 | 0.01% | 144,900 |
| 2015-01-15 | 2015-01-13 | 1.280 | 50,000 | +25,000 | 0.01% | 64,000 |
| 2015-01-05 | 2014-12-31 | 44.500 | 25,000 | -25,000 | 0.01% | 1,112,500 |
| 2015-01-02 | 2014-12-29 | 41.625 | 50,000 | +48,720 | 0.01% | 2,081,250 |
| 2014-08-28 | 2014-08-26 | 41.062 | 1,280 | +1,280 | 0.01% | 52,560 |
| 2014-08-25 | 2014-08-21 | 46.312 | 0 | -320 | ||
| 2014-08-22 | 2014-08-20 | 47.375 | 320 | +320 | 0.00% | 15,160 |
| 2014-07-23 | 2014-07-21 | 5.375 | 0 | -320 | ||
| 2014-06-30 | 2014-06-26 | 5.000 | 320 | +320 | 0.00% | 1,600 |
| 2012-07-16 | 2012-07-12 | 8.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy