History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 25,775 | +0 | 0.00% | 1,959 |
| 2025-10-13 | 2025-10-09 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-10-10 | 2025-10-08 | 0.092 | 25,775 | +0 | 0.00% | 2,371 |
| 2025-10-09 | 2025-10-06 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-10-08 | 2025-10-03 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-10-06 | 2025-10-02 | 0.107 | 25,775 | +0 | 0.00% | 2,758 |
| 2025-10-03 | 2025-09-30 | 0.107 | 25,775 | +0 | 0.00% | 2,758 |
| 2025-10-02 | 2025-09-29 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-09-30 | 2025-09-26 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-09-29 | 2025-09-25 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-09-26 | 2025-09-24 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-09-25 | 2025-09-23 | 0.101 | 25,775 | +0 | 0.00% | 2,603 |
| 2025-09-24 | 2025-09-22 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-09-23 | 2025-09-19 | 0.101 | 25,775 | +0 | 0.00% | 2,603 |
| 2025-09-22 | 2025-09-18 | 0.105 | 25,775 | +0 | 0.00% | 2,706 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,775 | +0 | 0.00% | 3,093 |
| 2025-09-18 | 2025-09-16 | 0.120 | 25,775 | +0 | 0.00% | 3,093 |
| 2025-09-17 | 2025-09-15 | 0.130 | 25,775 | +0 | 0.00% | 3,351 |
| 2025-09-16 | 2025-09-12 | 0.110 | 25,775 | +0 | 0.00% | 2,835 |
| 2025-09-15 | 2025-09-11 | 0.124 | 25,775 | +0 | 0.00% | 3,196 |
| 2025-09-12 | 2025-09-10 | 0.089 | 25,775 | +0 | 0.00% | 2,294 |
| 2025-09-11 | 2025-09-09 | 0.070 | 25,775 | +0 | 0.00% | 1,804 |
| 2025-09-10 | 2025-09-08 | 0.072 | 25,775 | +0 | 0.00% | 1,856 |
| 2025-09-09 | 2025-09-05 | 0.080 | 25,775 | +0 | 0.00% | 2,062 |
| 2025-09-08 | 2025-09-04 | 0.080 | 25,775 | +0 | 0.00% | 2,062 |
| 2025-09-05 | 2025-09-03 | 0.082 | 25,775 | +0 | 0.00% | 2,114 |
| 2025-09-04 | 2025-09-02 | 0.082 | 25,775 | +0 | 0.00% | 2,114 |
| 2025-09-03 | 2025-09-01 | 0.082 | 25,775 | +0 | 0.00% | 2,114 |
| 2025-09-02 | 2025-08-29 | 0.082 | 25,775 | +0 | 0.00% | 2,114 |
| 2025-09-01 | 2025-08-28 | 0.076 | 25,775 | +0 | 0.00% | 1,959 |
| 2025-08-29 | 2025-08-27 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-08-28 | 2025-08-26 | 0.089 | 25,775 | +0 | 0.00% | 2,294 |
| 2025-08-27 | 2025-08-25 | 0.089 | 25,775 | +0 | 0.00% | 2,294 |
| 2025-08-26 | 2025-08-22 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-08-25 | 2025-08-21 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-08-22 | 2025-08-20 | 0.084 | 25,775 | +0 | 0.00% | 2,165 |
| 2025-08-21 | 2025-08-19 | 0.081 | 25,775 | +0 | 0.00% | 2,088 |
| 2025-08-20 | 2025-08-18 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-08-19 | 2025-08-15 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-08-18 | 2025-08-14 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-08-15 | 2025-08-13 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-08-14 | 2025-08-12 | 0.094 | 25,775 | +0 | 0.00% | 2,423 |
| 2025-08-13 | 2025-08-11 | 0.094 | 25,775 | +0 | 0.00% | 2,423 |
| 2025-08-12 | 2025-08-08 | 0.097 | 25,775 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.094 | 25,775 | +0 | 0.00% | 2,423 |
| 2025-08-08 | 2025-08-06 | 0.101 | 25,775 | +0 | 0.00% | 2,603 |
| 2025-08-07 | 2025-08-05 | 0.097 | 25,775 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.094 | 25,775 | +0 | 0.00% | 2,423 |
| 2025-08-05 | 2025-08-01 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-08-04 | 2025-07-31 | 0.102 | 25,775 | +0 | 0.00% | 2,629 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,775 | +0 | 0.00% | 2,629 |
| 2025-07-31 | 2025-07-29 | 0.102 | 25,775 | +0 | 0.00% | 2,629 |
| 2025-07-30 | 2025-07-28 | 0.103 | 25,775 | +0 | 0.00% | 2,655 |
| 2025-07-29 | 2025-07-25 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-07-28 | 2025-07-24 | 0.095 | 25,775 | +0 | 0.00% | 2,449 |
| 2025-07-25 | 2025-07-23 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-07-24 | 2025-07-22 | 0.102 | 25,775 | +0 | 0.00% | 2,629 |
| 2025-07-23 | 2025-07-21 | 0.108 | 25,775 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-07-21 | 2025-07-17 | 0.100 | 25,775 | +0 | 0.00% | 2,578 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,775 | +0 | 0.00% | 2,552 |
| 2025-07-17 | 2025-07-15 | 0.097 | 25,775 | +0 | 0.00% | 2,500 |
| 2025-07-16 | 2025-07-14 | 0.097 | 25,775 | +0 | 0.00% | 2,500 |
| 2025-07-15 | 2025-07-11 | 0.085 | 25,775 | +0 | 0.00% | 2,191 |
| 2025-07-14 | 2025-07-10 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-07-11 | 2025-07-09 | 0.082 | 25,775 | +0 | 0.00% | 2,114 |
| 2025-07-10 | 2025-07-08 | 0.080 | 25,775 | +0 | 0.00% | 2,062 |
| 2025-07-09 | 2025-07-07 | 0.085 | 25,775 | +0 | 0.00% | 2,191 |
| 2025-07-08 | 2025-07-04 | 0.080 | 25,775 | +0 | 0.00% | 2,062 |
| 2025-07-07 | 2025-07-03 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-07-04 | 2025-07-02 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-07-03 | 2025-06-30 | 0.081 | 25,775 | +0 | 0.00% | 2,088 |
| 2025-07-02 | 2025-06-27 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-30 | 2025-06-26 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-27 | 2025-06-25 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-26 | 2025-06-24 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-25 | 2025-06-23 | 0.080 | 25,775 | +0 | 0.00% | 2,062 |
| 2025-06-24 | 2025-06-20 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-23 | 2025-06-19 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-20 | 2025-06-18 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-19 | 2025-06-17 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-18 | 2025-06-16 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-17 | 2025-06-13 | 0.083 | 25,775 | +0 | 0.00% | 2,139 |
| 2025-06-16 | 2025-06-12 | 0.090 | 25,775 | +0 | 0.00% | 2,320 |
| 2025-06-13 | 2025-06-11 | 0.090 | 25,775 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-06-11 | 2025-06-09 | 0.086 | 25,775 | +0 | 0.00% | 2,217 |
| 2025-06-10 | 2025-06-06 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-09 | 2025-06-05 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-06 | 2025-06-04 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-05 | 2025-06-03 | 0.088 | 25,775 | +0 | 0.00% | 2,268 |
| 2025-06-04 | 2025-06-02 | 0.087 | 25,775 | +0 | 0.00% | 2,242 |
| 2025-06-03 | 2025-05-30 | 0.084 | 25,775 | +0 | 0.00% | 2,165 |
| 2025-06-02 | 2025-05-29 | 0.089 | 25,775 | +0 | 0.00% | 2,294 |
| 2025-05-30 | 2025-05-28 | 0.089 | 25,775 | +0 | 0.00% | 2,294 |
| 2025-05-29 | 2025-05-27 | 0.090 | 25,775 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.092 | 25,775 | +0 | 0.00% | 2,371 |
| 2025-05-27 | 2025-05-23 | 0.103 | 25,775 | +0 | 0.00% | 2,655 |
| 2025-05-26 | 2025-05-22 | 0.101 | 25,775 | +0 | 0.00% | 2,603 |
| 2025-05-23 | 2025-05-21 | 0.101 | 25,775 | +0 | 0.00% | 2,603 |
| 2025-05-22 | 2025-05-20 | 0.096 | 25,775 | +0 | 0.00% | 2,474 |
| 2025-05-21 | 2025-05-19 | 0.105 | 25,775 | +0 | 0.00% | 2,706 |
| 2025-05-20 | 2025-05-16 | 0.107 | 25,775 | +0 | 0.00% | 2,758 |
| 2025-05-19 | 2025-05-15 | 0.108 | 25,775 | +0 | 0.00% | 2,784 |
| 2025-05-16 | 2025-05-14 | 0.111 | 25,775 | +0 | 0.00% | 2,861 |
| 2025-05-15 | 2025-05-13 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2025-05-14 | 2025-05-12 | 0.172 | 25,775 | +0 | 0.00% | 4,433 |
| 2025-05-13 | 2025-05-09 | 0.171 | 25,775 | +0 | 0.00% | 4,408 |
| 2025-05-12 | 2025-05-08 | 0.171 | 25,775 | +0 | 0.00% | 4,408 |
| 2025-05-09 | 2025-05-07 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-05-08 | 2025-05-06 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-05-07 | 2025-05-02 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-05-06 | 2025-04-30 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-05-02 | 2025-04-29 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-30 | 2025-04-28 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-29 | 2025-04-25 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-28 | 2025-04-24 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-25 | 2025-04-23 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-24 | 2025-04-22 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-23 | 2025-04-17 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-22 | 2025-04-16 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-17 | 2025-04-15 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-16 | 2025-04-14 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-15 | 2025-04-11 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-14 | 2025-04-10 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-11 | 2025-04-09 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-10 | 2025-04-08 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-09 | 2025-04-07 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-08 | 2025-04-03 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-07 | 2025-04-02 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-04-03 | 2025-04-01 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-04-02 | 2025-03-31 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2025-04-01 | 2025-03-28 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-31 | 2025-03-27 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-28 | 2025-03-26 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-27 | 2025-03-25 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-26 | 2025-03-24 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-25 | 2025-03-21 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-24 | 2025-03-20 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-21 | 2025-03-19 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-20 | 2025-03-18 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-19 | 2025-03-17 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-18 | 2025-03-14 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-17 | 2025-03-13 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-14 | 2025-03-12 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-13 | 2025-03-11 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-12 | 2025-03-10 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-11 | 2025-03-07 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2025-03-10 | 2025-03-06 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2025-03-07 | 2025-03-05 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-03-06 | 2025-03-04 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-03-05 | 2025-03-03 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-03-04 | 2025-02-28 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-03-03 | 2025-02-27 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-02-28 | 2025-02-26 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-02-27 | 2025-02-25 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-02-26 | 2025-02-24 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-02-25 | 2025-02-21 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2025-02-24 | 2025-02-20 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2025-02-21 | 2025-02-19 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-02-20 | 2025-02-18 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2025-02-19 | 2025-02-17 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2025-02-18 | 2025-02-14 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2025-02-17 | 2025-02-13 | 0.171 | 25,775 | +0 | 0.00% | 4,408 |
| 2025-02-14 | 2025-02-12 | 0.166 | 25,775 | +0 | 0.00% | 4,279 |
| 2025-02-13 | 2025-02-11 | 0.154 | 25,775 | +0 | 0.00% | 3,969 |
| 2025-02-12 | 2025-02-10 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2025-02-11 | 2025-02-07 | 0.205 | 25,775 | +0 | 0.00% | 5,284 |
| 2025-02-10 | 2025-02-06 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2025-02-07 | 2025-02-05 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2025-02-06 | 2025-02-04 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2025-02-05 | 2025-02-03 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-02-04 | 2025-01-28 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-02-03 | 2025-01-24 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-27 | 2025-01-23 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-24 | 2025-01-22 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-23 | 2025-01-21 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-22 | 2025-01-20 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-21 | 2025-01-17 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-20 | 2025-01-16 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-17 | 2025-01-15 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-16 | 2025-01-14 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-15 | 2025-01-13 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-14 | 2025-01-10 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-13 | 2025-01-09 | 0.198 | 25,775 | +0 | 0.00% | 5,103 |
| 2025-01-10 | 2025-01-08 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2025-01-09 | 2025-01-07 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2025-01-08 | 2025-01-06 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2025-01-07 | 2025-01-03 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2025-01-06 | 2025-01-02 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2025-01-03 | 2024-12-31 | 0.186 | 25,775 | +0 | 0.00% | 4,794 |
| 2025-01-02 | 2024-12-27 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-12-30 | 2024-12-24 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-12-27 | 2024-12-20 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-12-23 | 2024-12-19 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-12-20 | 2024-12-18 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2024-12-18 | 2024-12-16 | 0.163 | 25,775 | +0 | 0.00% | 4,201 |
| 2024-12-17 | 2024-12-13 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-16 | 2024-12-12 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-13 | 2024-12-11 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-12 | 2024-12-10 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-11 | 2024-12-09 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-10 | 2024-12-06 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-09 | 2024-12-05 | 0.185 | 25,775 | +0 | 0.00% | 4,768 |
| 2024-12-06 | 2024-12-04 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-12-05 | 2024-12-03 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-12-04 | 2024-12-02 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-12-03 | 2024-11-29 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-12-02 | 2024-11-28 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-11-29 | 2024-11-27 | 0.179 | 25,775 | +0 | 0.00% | 4,614 |
| 2024-11-28 | 2024-11-26 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-11-27 | 2024-11-25 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-11-26 | 2024-11-22 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-11-25 | 2024-11-21 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2024-11-22 | 2024-11-20 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-11-21 | 2024-11-19 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-11-20 | 2024-11-18 | 0.154 | 25,775 | +0 | 0.00% | 3,969 |
| 2024-11-19 | 2024-11-15 | 0.154 | 25,775 | +0 | 0.00% | 3,969 |
| 2024-11-18 | 2024-11-14 | 0.154 | 25,775 | +0 | 0.00% | 3,969 |
| 2024-11-15 | 2024-11-13 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-11-14 | 2024-11-12 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-11-13 | 2024-11-11 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-11-12 | 2024-11-08 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-11-11 | 2024-11-07 | 0.161 | 25,775 | +0 | 0.00% | 4,150 |
| 2024-11-08 | 2024-11-06 | 0.165 | 25,775 | +0 | 0.00% | 4,253 |
| 2024-11-07 | 2024-11-05 | 0.165 | 25,775 | +0 | 0.00% | 4,253 |
| 2024-11-06 | 2024-11-04 | 0.165 | 25,775 | +0 | 0.00% | 4,253 |
| 2024-11-05 | 2024-11-01 | 0.168 | 25,775 | +0 | 0.00% | 4,330 |
| 2024-11-04 | 2024-10-31 | 0.168 | 25,775 | +0 | 0.00% | 4,330 |
| 2024-11-01 | 2024-10-30 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-31 | 2024-10-29 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-30 | 2024-10-28 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-29 | 2024-10-25 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-28 | 2024-10-24 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-25 | 2024-10-23 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-24 | 2024-10-22 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-23 | 2024-10-21 | 0.157 | 25,775 | +0 | 0.00% | 4,047 |
| 2024-10-22 | 2024-10-18 | 0.153 | 25,775 | +0 | 0.00% | 3,944 |
| 2024-10-21 | 2024-10-17 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-18 | 2024-10-16 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-17 | 2024-10-15 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-16 | 2024-10-14 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-15 | 2024-10-10 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-14 | 2024-10-09 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-10 | 2024-10-08 | 0.159 | 25,775 | +0 | 0.00% | 4,098 |
| 2024-10-09 | 2024-10-07 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-10-08 | 2024-10-04 | 0.165 | 25,775 | +0 | 0.00% | 4,253 |
| 2024-10-07 | 2024-10-03 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-10-04 | 2024-10-02 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-10-03 | 2024-09-30 | 0.171 | 25,775 | +0 | 0.00% | 4,408 |
| 2024-10-02 | 2024-09-27 | 0.169 | 25,775 | +0 | 0.00% | 4,356 |
| 2024-09-30 | 2024-09-26 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-27 | 2024-09-25 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-26 | 2024-09-24 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-25 | 2024-09-23 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-24 | 2024-09-20 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-23 | 2024-09-19 | 0.175 | 25,775 | +0 | 0.00% | 4,511 |
| 2024-09-20 | 2024-09-17 | 0.178 | 25,775 | +0 | 0.00% | 4,588 |
| 2024-09-19 | 2024-09-16 | 0.178 | 25,775 | +0 | 0.00% | 4,588 |
| 2024-09-17 | 2024-09-13 | 0.178 | 25,775 | +0 | 0.00% | 4,588 |
| 2024-09-16 | 2024-09-12 | 0.184 | 25,775 | +0 | 0.00% | 4,743 |
| 2024-09-13 | 2024-09-11 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-12 | 2024-09-10 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-11 | 2024-09-09 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-10 | 2024-09-05 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-09 | 2024-09-04 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-05 | 2024-09-03 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-04 | 2024-09-02 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-03 | 2024-08-30 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-09-02 | 2024-08-29 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-08-30 | 2024-08-28 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-08-29 | 2024-08-27 | 0.174 | 25,775 | +0 | 0.00% | 4,485 |
| 2024-08-28 | 2024-08-26 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-08-27 | 2024-08-23 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-08-26 | 2024-08-22 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-08-23 | 2024-08-21 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-08-22 | 2024-08-20 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-08-21 | 2024-08-19 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-08-20 | 2024-08-16 | 0.145 | 25,775 | +0 | 0.00% | 3,737 |
| 2024-08-19 | 2024-08-15 | 0.138 | 25,775 | +0 | 0.00% | 3,557 |
| 2024-08-16 | 2024-08-14 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-15 | 2024-08-13 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-14 | 2024-08-12 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-13 | 2024-08-09 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-12 | 2024-08-08 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-09 | 2024-08-07 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-08 | 2024-08-06 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-07 | 2024-08-05 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-06 | 2024-08-02 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-05 | 2024-08-01 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-02 | 2024-07-31 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-08-01 | 2024-07-30 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-31 | 2024-07-29 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-30 | 2024-07-26 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-29 | 2024-07-25 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-26 | 2024-07-24 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-25 | 2024-07-23 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-24 | 2024-07-22 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-07-23 | 2024-07-19 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-07-22 | 2024-07-18 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-07-19 | 2024-07-17 | 0.160 | 25,775 | +0 | 0.00% | 4,124 |
| 2024-07-18 | 2024-07-16 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-17 | 2024-07-15 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-16 | 2024-07-12 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-15 | 2024-07-11 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-12 | 2024-07-10 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-11 | 2024-07-09 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-10 | 2024-07-08 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-09 | 2024-07-05 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-08 | 2024-07-04 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-05 | 2024-07-03 | 0.170 | 25,775 | +0 | 0.00% | 4,382 |
| 2024-07-04 | 2024-07-02 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-07-03 | 2024-06-28 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-07-02 | 2024-06-27 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-06-28 | 2024-06-26 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-06-27 | 2024-06-25 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-06-26 | 2024-06-24 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-06-25 | 2024-06-21 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-06-24 | 2024-06-20 | 0.190 | 25,775 | +0 | 0.00% | 4,897 |
| 2024-06-21 | 2024-06-19 | 0.190 | 25,775 | +0 | 0.00% | 4,897 |
| 2024-06-20 | 2024-06-18 | 0.218 | 25,775 | +0 | 0.00% | 5,619 |
| 2024-06-19 | 2024-06-17 | 0.219 | 25,775 | +0 | 0.00% | 5,645 |
| 2024-06-18 | 2024-06-14 | 0.219 | 25,775 | +0 | 0.00% | 5,645 |
| 2024-06-17 | 2024-06-13 | 0.219 | 25,775 | +0 | 0.00% | 5,645 |
| 2024-06-14 | 2024-06-12 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2024-06-13 | 2024-06-11 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2024-06-12 | 2024-06-07 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-06-11 | 2024-06-06 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-06-07 | 2024-06-05 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-06-06 | 2024-06-04 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-06-05 | 2024-06-03 | 0.190 | 25,775 | +0 | 0.00% | 4,897 |
| 2024-06-04 | 2024-05-31 | 0.188 | 25,775 | +0 | 0.00% | 4,846 |
| 2024-06-03 | 2024-05-30 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-05-31 | 2024-05-29 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-05-30 | 2024-05-28 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-05-29 | 2024-05-27 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-05-28 | 2024-05-24 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-05-27 | 2024-05-23 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-05-24 | 2024-05-22 | 0.216 | 25,775 | +0 | 0.00% | 5,567 |
| 2024-05-23 | 2024-05-21 | 0.194 | 25,775 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 0.193 | 25,775 | +0 | 0.00% | 4,975 |
| 2024-05-21 | 2024-05-17 | 0.215 | 25,775 | +0 | 0.00% | 5,542 |
| 2024-05-20 | 2024-05-16 | 0.215 | 25,775 | +0 | 0.00% | 5,542 |
| 2024-05-17 | 2024-05-14 | 0.215 | 25,775 | +0 | 0.00% | 5,542 |
| 2024-05-16 | 2024-05-13 | 0.217 | 25,775 | +0 | 0.00% | 5,593 |
| 2024-05-14 | 2024-05-10 | 0.190 | 25,775 | +0 | 0.00% | 4,897 |
| 2024-05-13 | 2024-05-09 | 0.235 | 25,775 | +0 | 0.00% | 6,057 |
| 2024-05-10 | 2024-05-08 | 0.235 | 25,775 | +0 | 0.00% | 6,057 |
| 2024-05-09 | 2024-05-07 | 0.240 | 25,775 | +0 | 0.00% | 6,186 |
| 2024-05-08 | 2024-05-06 | 0.240 | 25,775 | +0 | 0.00% | 6,186 |
| 2024-05-07 | 2024-05-03 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-05-06 | 2024-05-02 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-05-03 | 2024-04-30 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-05-02 | 2024-04-29 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-30 | 2024-04-26 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-29 | 2024-04-25 | 0.240 | 25,775 | +0 | 0.00% | 6,186 |
| 2024-04-26 | 2024-04-24 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-25 | 2024-04-23 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-04-24 | 2024-04-22 | 0.152 | 25,775 | +0 | 0.00% | 3,918 |
| 2024-04-23 | 2024-04-19 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2024-04-22 | 2024-04-18 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-19 | 2024-04-17 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-18 | 2024-04-16 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-17 | 2024-04-15 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-16 | 2024-04-12 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-15 | 2024-04-11 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-12 | 2024-04-10 | 0.238 | 25,775 | +0 | 0.00% | 6,134 |
| 2024-04-11 | 2024-04-09 | 0.239 | 25,775 | +0 | 0.00% | 6,160 |
| 2024-04-10 | 2024-04-08 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2024-04-09 | 2024-04-05 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-08 | 2024-04-03 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-04-05 | 2024-04-02 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-04-03 | 2024-03-28 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-04-02 | 2024-03-27 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-28 | 2024-03-26 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-27 | 2024-03-25 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-26 | 2024-03-22 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-25 | 2024-03-21 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-22 | 2024-03-20 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-03-21 | 2024-03-19 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-03-20 | 2024-03-18 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-03-19 | 2024-03-15 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-03-18 | 2024-03-14 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-03-15 | 2024-03-13 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-03-14 | 2024-03-12 | 0.222 | 25,775 | +0 | 0.00% | 5,722 |
| 2024-03-13 | 2024-03-11 | 0.222 | 25,775 | +0 | 0.00% | 5,722 |
| 2024-03-12 | 2024-03-08 | 0.223 | 25,775 | +0 | 0.00% | 5,748 |
| 2024-03-11 | 2024-03-07 | 0.223 | 25,775 | +0 | 0.00% | 5,748 |
| 2024-03-08 | 2024-03-06 | 0.218 | 25,775 | +0 | 0.00% | 5,619 |
| 2024-03-07 | 2024-03-05 | 0.217 | 25,775 | +0 | 0.00% | 5,593 |
| 2024-03-06 | 2024-03-04 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-05 | 2024-03-01 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-04 | 2024-02-29 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-03-01 | 2024-02-28 | 0.214 | 25,775 | +0 | 0.00% | 5,516 |
| 2024-02-29 | 2024-02-27 | 0.214 | 25,775 | +0 | 0.00% | 5,516 |
| 2024-02-28 | 2024-02-26 | 0.215 | 25,775 | +0 | 0.00% | 5,542 |
| 2024-02-27 | 2024-02-23 | 0.217 | 25,775 | +0 | 0.00% | 5,593 |
| 2024-02-26 | 2024-02-22 | 0.220 | 25,775 | +0 | 0.00% | 5,670 |
| 2024-02-23 | 2024-02-21 | 0.221 | 25,775 | +0 | 0.00% | 5,696 |
| 2024-02-22 | 2024-02-20 | 0.240 | 25,775 | +0 | 0.00% | 6,186 |
| 2024-02-21 | 2024-02-19 | 0.240 | 25,775 | +0 | 0.00% | 6,186 |
| 2024-02-20 | 2024-02-16 | 0.212 | 25,775 | +0 | 0.00% | 5,464 |
| 2024-02-19 | 2024-02-15 | 0.227 | 25,775 | +0 | 0.00% | 5,851 |
| 2024-02-16 | 2024-02-14 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-02-15 | 2024-02-09 | 0.245 | 25,775 | +0 | 0.00% | 6,315 |
| 2024-02-14 | 2024-02-07 | 0.280 | 25,775 | +0 | 0.00% | 7,217 |
| 2024-02-08 | 2024-02-06 | 0.211 | 25,775 | +0 | 0.00% | 5,439 |
| 2024-02-07 | 2024-02-05 | 0.210 | 25,775 | +0 | 0.00% | 5,413 |
| 2024-02-06 | 2024-02-02 | 0.200 | 25,775 | +0 | 0.00% | 5,155 |
| 2024-02-05 | 2024-02-01 | 0.191 | 25,775 | +0 | 0.00% | 4,923 |
| 2024-02-02 | 2024-01-31 | 0.186 | 25,775 | +0 | 0.00% | 4,794 |
| 2024-02-01 | 2024-01-30 | 0.150 | 25,775 | +0 | 0.00% | 3,866 |
| 2024-01-31 | 2024-01-29 | 0.132 | 25,775 | +0 | 0.00% | 3,402 |
| 2024-01-30 | 2024-01-26 | 0.140 | 25,775 | +0 | 0.00% | 3,609 |
| 2024-01-29 | 2024-01-25 | 0.140 | 25,775 | +0 | 0.00% | 3,609 |
| 2024-01-26 | 2024-01-24 | 0.148 | 25,775 | +0 | 0.00% | 3,815 |
| 2024-01-25 | 2024-01-23 | 0.148 | 25,775 | +0 | 0.00% | 3,815 |
| 2024-01-24 | 2024-01-22 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-01-23 | 2024-01-19 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-01-22 | 2024-01-18 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-01-19 | 2024-01-17 | 0.177 | 25,775 | +0 | 0.00% | 4,562 |
| 2024-01-18 | 2024-01-16 | 0.173 | 25,775 | +0 | 0.00% | 4,459 |
| 2024-01-17 | 2024-01-15 | 0.180 | 25,775 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 0.186 | 25,775 | +0 | 0.00% | 4,794 |
| 2024-01-15 | 2024-01-11 | 0.188 | 25,775 | +0 | 0.00% | 4,846 |
| 2024-01-12 | 2024-01-10 | 0.196 | 25,775 | +0 | 0.00% | 5,052 |
| 2024-01-11 | 2024-01-09 | 0.192 | 25,775 | +0 | 0.00% | 4,949 |
| 2024-01-10 | 2024-01-08 | 0.192 | 25,775 | +0 | 0.00% | 4,949 |
| 2024-01-09 | 2024-01-05 | 0.183 | 25,775 | +0 | 0.00% | 4,717 |
| 2024-01-08 | 2024-01-04 | 0.201 | 25,775 | +0 | 0.00% | 5,181 |
| 2024-01-05 | 2024-01-03 | 0.206 | 25,775 | +0 | 0.00% | 5,310 |
| 2024-01-04 | 2024-01-02 | 0.223 | 25,775 | +0 | 0.00% | 5,748 |
| 2024-01-03 | 2023-12-29 | 0.230 | 25,775 | +0 | 0.00% | 5,928 |
| 2024-01-02 | 2023-12-28 | 0.237 | 25,775 | +0 | 0.00% | 6,109 |
| 2023-12-29 | 2023-12-27 | 0.238 | 25,775 | +0 | 0.00% | 6,134 |
| 2023-12-28 | 2023-12-22 | 0.242 | 25,775 | +0 | 0.00% | 6,238 |
| 2023-12-27 | 2023-12-21 | 0.244 | 25,775 | +0 | 0.00% | 6,289 |
| 2023-12-22 | 2023-12-20 | 0.245 | 25,775 | +0 | 0.00% | 6,315 |
| 2023-12-21 | 2023-12-19 | 0.260 | 25,775 | +0 | 0.00% | 6,702 |
| 2023-12-20 | 2023-12-18 | 0.280 | 25,775 | +0 | 0.00% | 7,217 |
| 2023-12-19 | 2023-12-15 | 0.280 | 25,775 | +0 | 0.00% | 7,217 |
| 2023-12-18 | 2023-12-14 | 0.295 | 25,775 | +0 | 0.00% | 7,604 |
| 2023-12-15 | 2023-12-13 | 0.300 | 25,775 | +0 | 0.00% | 7,732 |
| 2023-12-14 | 2023-12-12 | 0.275 | 25,775 | +0 | 0.00% | 7,088 |
| 2023-12-13 | 2023-12-11 | 0.325 | 25,775 | +0 | 0.00% | 8,377 |
| 2023-12-12 | 2023-12-08 | 0.335 | 25,775 | +0 | 0.00% | 8,635 |
| 2023-12-11 | 2023-12-07 | 0.385 | 25,775 | +0 | 0.00% | 9,923 |
| 2023-12-08 | 2023-12-06 | 0.375 | 25,775 | +0 | 0.00% | 9,666 |
| 2023-12-07 | 2023-12-05 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2023-12-06 | 2023-12-04 | 0.380 | 25,775 | +0 | 0.00% | 9,794 |
| 2023-12-05 | 2023-12-01 | 0.440 | 25,775 | +0 | 0.00% | 11,341 |
| 2023-12-04 | 2023-11-30 | 0.465 | 25,775 | +0 | 0.00% | 11,985 |
| 2023-12-01 | 2023-11-29 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-30 | 2023-11-28 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-29 | 2023-11-27 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-11-28 | 2023-11-24 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-27 | 2023-11-23 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-24 | 2023-11-22 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-23 | 2023-11-21 | 0.455 | 25,775 | +0 | 0.00% | 11,728 |
| 2023-11-22 | 2023-11-20 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2023-11-21 | 2023-11-17 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-20 | 2023-11-16 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-17 | 2023-11-15 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-16 | 2023-11-14 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-15 | 2023-11-13 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-14 | 2023-11-10 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-13 | 2023-11-09 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-11-10 | 2023-11-08 | 0.455 | 25,775 | +0 | 0.00% | 11,728 |
| 2023-11-09 | 2023-11-07 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-08 | 2023-11-06 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-11-07 | 2023-11-03 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-06 | 2023-11-02 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-03 | 2023-11-01 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-11-02 | 2023-10-31 | 0.485 | 25,775 | +0 | 0.00% | 12,501 |
| 2023-11-01 | 2023-10-30 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-31 | 2023-10-27 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-30 | 2023-10-26 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-27 | 2023-10-25 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-26 | 2023-10-24 | 0.485 | 25,775 | +0 | 0.00% | 12,501 |
| 2023-10-25 | 2023-10-20 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-10-24 | 2023-10-19 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-10-20 | 2023-10-18 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2023-10-19 | 2023-10-17 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-18 | 2023-10-16 | 0.495 | 25,775 | +0 | 0.00% | 12,759 |
| 2023-10-17 | 2023-10-13 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-10-16 | 2023-10-12 | 0.445 | 25,775 | +0 | 0.00% | 11,470 |
| 2023-10-13 | 2023-10-11 | 0.460 | 25,775 | +0 | 0.00% | 11,856 |
| 2023-10-12 | 2023-10-10 | 0.445 | 25,775 | +0 | 0.00% | 11,470 |
| 2023-10-11 | 2023-10-09 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-10-10 | 2023-10-06 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2023-10-09 | 2023-10-05 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-10-06 | 2023-10-04 | 0.480 | 25,775 | +0 | 0.00% | 12,372 |
| 2023-10-05 | 2023-10-03 | 0.460 | 25,775 | +0 | 0.00% | 11,856 |
| 2023-10-04 | 2023-09-29 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-10-03 | 2023-09-28 | 0.355 | 25,775 | +0 | 0.00% | 9,150 |
| 2023-09-29 | 2023-09-27 | 0.355 | 25,775 | +0 | 0.00% | 9,150 |
| 2023-09-28 | 2023-09-26 | 0.425 | 25,775 | +0 | 0.00% | 10,954 |
| 2023-09-27 | 2023-09-25 | 0.475 | 25,775 | +0 | 0.00% | 12,243 |
| 2023-09-26 | 2023-09-22 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-09-25 | 2023-09-21 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-09-22 | 2023-09-20 | 0.485 | 25,775 | +0 | 0.00% | 12,501 |
| 2023-09-21 | 2023-09-19 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-09-20 | 2023-09-18 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-09-19 | 2023-09-15 | 0.460 | 25,775 | +0 | 0.00% | 11,856 |
| 2023-09-18 | 2023-09-14 | 0.425 | 25,775 | +0 | 0.00% | 10,954 |
| 2023-09-15 | 2023-09-13 | 0.295 | 25,775 | +0 | 0.00% | 7,604 |
| 2023-09-14 | 2023-09-12 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2023-09-13 | 2023-09-11 | 0.450 | 25,775 | +0 | 0.00% | 11,599 |
| 2023-09-12 | 2023-09-07 | 0.450 | 25,775 | +0 | 0.00% | 11,599 |
| 2023-09-11 | 2023-09-06 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-09-07 | 2023-09-05 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-09-06 | 2023-09-04 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2023-09-05 | 2023-08-31 | 0.590 | 25,775 | +0 | 0.00% | 15,207 |
| 2023-09-04 | 2023-08-30 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-31 | 2023-08-29 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-30 | 2023-08-28 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-29 | 2023-08-25 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-08-28 | 2023-08-24 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-08-25 | 2023-08-23 | 0.550 | 25,775 | +0 | 0.00% | 14,176 |
| 2023-08-24 | 2023-08-22 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-08-23 | 2023-08-21 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-08-22 | 2023-08-18 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-21 | 2023-08-17 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-08-18 | 2023-08-16 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-08-17 | 2023-08-15 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-08-16 | 2023-08-14 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-08-15 | 2023-08-11 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-14 | 2023-08-10 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-11 | 2023-08-09 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-10 | 2023-08-08 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-09 | 2023-08-07 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-08-08 | 2023-08-04 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2023-08-07 | 2023-08-03 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-08-04 | 2023-08-02 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-08-03 | 2023-08-01 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-08-02 | 2023-07-31 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-08-01 | 2023-07-28 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-07-31 | 2023-07-27 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-07-28 | 2023-07-26 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-07-27 | 2023-07-25 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-26 | 2023-07-24 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-25 | 2023-07-21 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-07-24 | 2023-07-20 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2023-07-21 | 2023-07-19 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-20 | 2023-07-18 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-19 | 2023-07-14 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-18 | 2023-07-13 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-14 | 2023-07-12 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-07-13 | 2023-07-11 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-07-12 | 2023-07-10 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-07-11 | 2023-07-07 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2023-07-10 | 2023-07-06 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2023-07-07 | 2023-07-05 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2023-07-06 | 2023-07-04 | 0.450 | 25,775 | +0 | 0.00% | 11,599 |
| 2023-07-05 | 2023-07-03 | 0.520 | 25,775 | +0 | 0.00% | 13,403 |
| 2023-07-04 | 2023-06-30 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2023-07-03 | 2023-06-29 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2023-06-30 | 2023-06-28 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-06-29 | 2023-06-27 | 0.495 | 25,775 | +0 | 0.00% | 12,759 |
| 2023-06-28 | 2023-06-26 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-06-27 | 2023-06-23 | 0.550 | 25,775 | +0 | 0.00% | 14,176 |
| 2023-06-26 | 2023-06-21 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2023-06-23 | 2023-06-20 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-06-21 | 2023-06-19 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-06-20 | 2023-06-16 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-06-19 | 2023-06-15 | 0.520 | 25,775 | +0 | 0.00% | 13,403 |
| 2023-06-16 | 2023-06-14 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-06-15 | 2023-06-13 | 0.490 | 25,775 | +0 | 0.00% | 12,630 |
| 2023-06-14 | 2023-06-12 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-06-13 | 2023-06-09 | 0.485 | 25,775 | +0 | 0.00% | 12,501 |
| 2023-06-12 | 2023-06-08 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2023-06-09 | 2023-06-07 | 0.500 | 25,775 | +0 | 0.00% | 12,888 |
| 2023-06-08 | 2023-06-06 | 0.560 | 25,775 | +0 | 0.00% | 14,434 |
| 2023-06-07 | 2023-06-05 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-06-06 | 2023-06-02 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2023-06-05 | 2023-06-01 | 0.550 | 25,775 | +0 | 0.00% | 14,176 |
| 2023-06-02 | 2023-05-31 | 0.550 | 25,775 | +0 | 0.00% | 14,176 |
| 2023-06-01 | 2023-05-30 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-05-31 | 2023-05-29 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2023-05-30 | 2023-05-25 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-05-29 | 2023-05-24 | 0.590 | 25,775 | +0 | 0.00% | 15,207 |
| 2023-05-25 | 2023-05-23 | 0.590 | 25,775 | +0 | 0.00% | 15,207 |
| 2023-05-24 | 2023-05-22 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-05-23 | 2023-05-19 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-05-22 | 2023-05-18 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-05-19 | 2023-05-17 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-05-18 | 2023-05-16 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-05-17 | 2023-05-15 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-05-16 | 2023-05-12 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-05-15 | 2023-05-11 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-05-12 | 2023-05-10 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-05-11 | 2023-05-09 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-05-10 | 2023-05-08 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-05-09 | 2023-05-05 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-05-08 | 2023-05-04 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-05-05 | 2023-05-03 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-05-04 | 2023-05-02 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-05-03 | 2023-04-28 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2023-05-02 | 2023-04-27 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-04-28 | 2023-04-26 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-04-27 | 2023-04-25 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-04-26 | 2023-04-24 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-04-25 | 2023-04-21 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2023-04-24 | 2023-04-20 | 0.570 | 25,775 | +0 | 0.00% | 14,692 |
| 2023-04-21 | 2023-04-19 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-04-20 | 2023-04-18 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-04-19 | 2023-04-17 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-04-18 | 2023-04-14 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-04-17 | 2023-04-13 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-04-14 | 2023-04-12 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-04-13 | 2023-04-11 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-04-12 | 2023-04-06 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-04-11 | 2023-04-04 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-04-06 | 2023-04-03 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-04-04 | 2023-03-31 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-04-03 | 2023-03-30 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-03-31 | 2023-03-29 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-03-30 | 2023-03-28 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-03-29 | 2023-03-27 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-03-28 | 2023-03-24 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-03-27 | 2023-03-23 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-03-24 | 2023-03-22 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-03-23 | 2023-03-21 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-03-22 | 2023-03-20 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-03-21 | 2023-03-17 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-03-20 | 2023-03-16 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2023-03-17 | 2023-03-15 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-03-16 | 2023-03-14 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2023-03-15 | 2023-03-13 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2023-03-14 | 2023-03-10 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-03-13 | 2023-03-09 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-03-10 | 2023-03-08 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-03-09 | 2023-03-07 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2023-03-08 | 2023-03-06 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-03-07 | 2023-03-03 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2023-03-06 | 2023-03-02 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-03-03 | 2023-03-01 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-03-02 | 2023-02-28 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-03-01 | 2023-02-27 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-28 | 2023-02-24 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-27 | 2023-02-23 | 0.670 | 25,775 | +0 | 0.00% | 17,269 |
| 2023-02-24 | 2023-02-22 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-02-23 | 2023-02-21 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-02-22 | 2023-02-20 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2023-02-21 | 2023-02-17 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-20 | 2023-02-16 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-17 | 2023-02-15 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-02-16 | 2023-02-14 | 0.670 | 25,775 | +0 | 0.00% | 17,269 |
| 2023-02-15 | 2023-02-13 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-02-14 | 2023-02-10 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-13 | 2023-02-09 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-10 | 2023-02-08 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-02-09 | 2023-02-07 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-02-08 | 2023-02-06 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2023-02-07 | 2023-02-03 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-02-06 | 2023-02-02 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-02-03 | 2023-02-01 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-02-02 | 2023-01-31 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-02-01 | 2023-01-30 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-01-31 | 2023-01-27 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-01-30 | 2023-01-26 | 0.740 | 25,775 | +0 | 0.00% | 19,074 |
| 2023-01-27 | 2023-01-20 | 0.760 | 25,775 | +0 | 0.00% | 19,589 |
| 2023-01-26 | 2023-01-19 | 0.760 | 25,775 | +0 | 0.00% | 19,589 |
| 2023-01-20 | 2023-01-18 | 0.740 | 25,775 | +0 | 0.00% | 19,074 |
| 2023-01-19 | 2023-01-17 | 0.710 | 25,775 | +0 | 0.00% | 18,300 |
| 2023-01-18 | 2023-01-16 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-01-17 | 2023-01-13 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2023-01-16 | 2023-01-12 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2023-01-13 | 2023-01-11 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2023-01-12 | 2023-01-10 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2023-01-11 | 2023-01-09 | 0.790 | 25,775 | +0 | 0.00% | 20,362 |
| 2023-01-10 | 2023-01-06 | 0.710 | 25,775 | +0 | 0.00% | 18,300 |
| 2023-01-09 | 2023-01-05 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2023-01-06 | 2023-01-04 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2023-01-05 | 2023-01-03 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2023-01-04 | 2022-12-30 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2023-01-03 | 2022-12-29 | 0.420 | 25,775 | +0 | 0.00% | 10,826 |
| 2022-12-30 | 2022-12-28 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-12-29 | 2022-12-23 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-12-28 | 2022-12-22 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-12-23 | 2022-12-21 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-12-22 | 2022-12-20 | 0.405 | 25,775 | +0 | 0.00% | 10,439 |
| 2022-12-21 | 2022-12-19 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-20 | 2022-12-16 | 0.415 | 25,775 | +0 | 0.00% | 10,697 |
| 2022-12-19 | 2022-12-15 | 0.415 | 25,775 | +0 | 0.00% | 10,697 |
| 2022-12-16 | 2022-12-14 | 0.405 | 25,775 | +0 | 0.00% | 10,439 |
| 2022-12-15 | 2022-12-13 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-14 | 2022-12-12 | 0.380 | 25,775 | +0 | 0.00% | 9,794 |
| 2022-12-13 | 2022-12-09 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-12 | 2022-12-08 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-09 | 2022-12-07 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-08 | 2022-12-06 | 0.405 | 25,775 | +0 | 0.00% | 10,439 |
| 2022-12-07 | 2022-12-05 | 0.390 | 25,775 | +0 | 0.00% | 10,052 |
| 2022-12-06 | 2022-12-02 | 0.370 | 25,775 | +0 | 0.00% | 9,537 |
| 2022-12-05 | 2022-12-01 | 0.405 | 25,775 | +0 | 0.00% | 10,439 |
| 2022-12-02 | 2022-11-30 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-12-01 | 2022-11-29 | 0.405 | 25,775 | +0 | 0.00% | 10,439 |
| 2022-11-30 | 2022-11-28 | 0.395 | 25,775 | +0 | 0.00% | 10,181 |
| 2022-11-29 | 2022-11-25 | 0.445 | 25,775 | +0 | 0.00% | 11,470 |
| 2022-11-28 | 2022-11-24 | 0.450 | 25,775 | +0 | 0.00% | 11,599 |
| 2022-11-25 | 2022-11-23 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2022-11-24 | 2022-11-22 | 0.370 | 25,775 | +0 | 0.00% | 9,537 |
| 2022-11-23 | 2022-11-21 | 0.390 | 25,775 | +0 | 0.00% | 10,052 |
| 2022-11-22 | 2022-11-18 | 0.400 | 25,775 | +0 | 0.00% | 10,310 |
| 2022-11-21 | 2022-11-17 | 0.395 | 25,775 | +0 | 0.00% | 10,181 |
| 2022-11-18 | 2022-11-16 | 0.395 | 25,775 | +0 | 0.00% | 10,181 |
| 2022-11-17 | 2022-11-15 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-11-16 | 2022-11-14 | 0.415 | 25,775 | +0 | 0.00% | 10,697 |
| 2022-11-15 | 2022-11-11 | 0.410 | 25,775 | +0 | 0.00% | 10,568 |
| 2022-11-14 | 2022-11-10 | 0.435 | 25,775 | +0 | 0.00% | 11,212 |
| 2022-11-11 | 2022-11-09 | 0.435 | 25,775 | +0 | 0.00% | 11,212 |
| 2022-11-10 | 2022-11-08 | 0.435 | 25,775 | +0 | 0.00% | 11,212 |
| 2022-11-09 | 2022-11-07 | 0.470 | 25,775 | +0 | 0.00% | 12,114 |
| 2022-11-08 | 2022-11-04 | 0.440 | 25,775 | +0 | 0.00% | 11,341 |
| 2022-11-07 | 2022-11-03 | 0.440 | 25,775 | +0 | 0.00% | 11,341 |
| 2022-11-04 | 2022-11-02 | 0.430 | 25,775 | +0 | 0.00% | 11,083 |
| 2022-11-03 | 2022-11-01 | 0.495 | 25,775 | +0 | 0.00% | 12,759 |
| 2022-11-02 | 2022-10-31 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2022-11-01 | 2022-10-28 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2022-10-31 | 2022-10-27 | 0.520 | 25,775 | +0 | 0.00% | 13,403 |
| 2022-10-28 | 2022-10-26 | 0.520 | 25,775 | +0 | 0.00% | 13,403 |
| 2022-10-27 | 2022-10-25 | 0.530 | 25,775 | +0 | 0.00% | 13,661 |
| 2022-10-26 | 2022-10-24 | 0.540 | 25,775 | +0 | 0.00% | 13,919 |
| 2022-10-25 | 2022-10-21 | 0.550 | 25,775 | +0 | 0.00% | 14,176 |
| 2022-10-24 | 2022-10-20 | 0.510 | 25,775 | +0 | 0.00% | 13,145 |
| 2022-10-21 | 2022-10-19 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-20 | 2022-10-18 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-19 | 2022-10-17 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-18 | 2022-10-14 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2022-10-17 | 2022-10-13 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-14 | 2022-10-12 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2022-10-13 | 2022-10-11 | 0.610 | 25,775 | +0 | 0.00% | 15,723 |
| 2022-10-12 | 2022-10-10 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2022-10-11 | 2022-10-07 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-10 | 2022-10-06 | 0.600 | 25,775 | +0 | 0.00% | 15,465 |
| 2022-10-07 | 2022-10-05 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-10-06 | 2022-10-03 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2022-10-05 | 2022-09-30 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2022-10-03 | 2022-09-29 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2022-09-30 | 2022-09-28 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2022-09-29 | 2022-09-27 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2022-09-28 | 2022-09-26 | 0.640 | 25,775 | +0 | 0.00% | 16,496 |
| 2022-09-27 | 2022-09-23 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-09-26 | 2022-09-22 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-09-23 | 2022-09-21 | 0.620 | 25,775 | +0 | 0.00% | 15,980 |
| 2022-09-22 | 2022-09-20 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2022-09-21 | 2022-09-19 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2022-09-20 | 2022-09-16 | 0.660 | 25,775 | +0 | 0.00% | 17,012 |
| 2022-09-19 | 2022-09-15 | 0.650 | 25,775 | +0 | 0.00% | 16,754 |
| 2022-09-16 | 2022-09-14 | 0.630 | 25,775 | +0 | 0.00% | 16,238 |
| 2022-09-15 | 2022-09-13 | 0.580 | 25,775 | +0 | 0.00% | 14,949 |
| 2022-09-14 | 2022-09-09 | 0.770 | 25,775 | +0 | 0.00% | 19,847 |
| 2022-09-13 | 2022-09-08 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-09-09 | 2022-09-07 | 0.780 | 25,775 | +0 | 0.00% | 20,104 |
| 2022-09-08 | 2022-09-06 | 0.770 | 25,775 | +0 | 0.00% | 19,847 |
| 2022-09-07 | 2022-09-05 | 0.770 | 25,775 | +0 | 0.00% | 19,847 |
| 2022-09-06 | 2022-09-02 | 0.790 | 25,775 | +0 | 0.00% | 20,362 |
| 2022-09-05 | 2022-09-01 | 0.780 | 25,775 | +0 | 0.00% | 20,104 |
| 2022-09-02 | 2022-08-31 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-09-01 | 2022-08-30 | 0.790 | 25,775 | +0 | 0.00% | 20,362 |
| 2022-08-31 | 2022-08-29 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2022-08-30 | 2022-08-26 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-08-29 | 2022-08-25 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2022-08-26 | 2022-08-24 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-08-25 | 2022-08-23 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-08-24 | 2022-08-22 | 0.790 | 25,775 | +0 | 0.00% | 20,362 |
| 2022-08-23 | 2022-08-19 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-08-22 | 2022-08-18 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2022-08-19 | 2022-08-17 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-08-18 | 2022-08-16 | 0.770 | 25,775 | +0 | 0.00% | 19,847 |
| 2022-08-17 | 2022-08-15 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-08-16 | 2022-08-12 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2022-08-15 | 2022-08-11 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-08-12 | 2022-08-10 | 0.780 | 25,775 | +0 | 0.00% | 20,104 |
| 2022-08-11 | 2022-08-09 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-08-10 | 2022-08-08 | 0.780 | 25,775 | +0 | 0.00% | 20,104 |
| 2022-08-09 | 2022-08-05 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-08-08 | 2022-08-04 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-08-05 | 2022-08-03 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-08-04 | 2022-08-02 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-08-03 | 2022-08-01 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-08-02 | 2022-07-29 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-08-01 | 2022-07-28 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-07-29 | 2022-07-27 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-07-28 | 2022-07-26 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-07-27 | 2022-07-25 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-07-26 | 2022-07-22 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-07-25 | 2022-07-21 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-07-22 | 2022-07-20 | 0.670 | 25,775 | +0 | 0.00% | 17,269 |
| 2022-07-21 | 2022-07-19 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-07-20 | 2022-07-18 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-07-19 | 2022-07-15 | 0.680 | 25,775 | +0 | 0.00% | 17,527 |
| 2022-07-18 | 2022-07-14 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-07-15 | 2022-07-13 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-07-14 | 2022-07-12 | 0.750 | 25,775 | +0 | 0.00% | 19,331 |
| 2022-07-13 | 2022-07-11 | 0.750 | 25,775 | +0 | 0.00% | 19,331 |
| 2022-07-12 | 2022-07-08 | 0.740 | 25,775 | +0 | 0.00% | 19,074 |
| 2022-07-11 | 2022-07-07 | 0.740 | 25,775 | +0 | 0.00% | 19,074 |
| 2022-07-08 | 2022-07-06 | 0.750 | 25,775 | +0 | 0.00% | 19,331 |
| 2022-07-07 | 2022-07-05 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-07-06 | 2022-07-04 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-07-05 | 2022-06-30 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-07-04 | 2022-06-29 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-06-30 | 2022-06-28 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-29 | 2022-06-27 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-28 | 2022-06-24 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-06-27 | 2022-06-23 | 0.690 | 25,775 | +0 | 0.00% | 17,785 |
| 2022-06-24 | 2022-06-22 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-06-23 | 2022-06-21 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-22 | 2022-06-20 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-06-21 | 2022-06-17 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-20 | 2022-06-16 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-06-17 | 2022-06-15 | 0.740 | 25,775 | +0 | 0.00% | 19,074 |
| 2022-06-16 | 2022-06-14 | 0.700 | 25,775 | +0 | 0.00% | 18,042 |
| 2022-06-15 | 2022-06-13 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-14 | 2022-06-10 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-06-13 | 2022-06-09 | 0.730 | 25,775 | +0 | 0.00% | 18,816 |
| 2022-06-10 | 2022-06-08 | 0.720 | 25,775 | +0 | 0.00% | 18,558 |
| 2022-06-09 | 2022-06-07 | 0.750 | 25,775 | +0 | 0.00% | 19,331 |
| 2022-06-08 | 2022-06-06 | 0.780 | 25,775 | +0 | 0.00% | 20,104 |
| 2022-06-07 | 2022-06-02 | 0.790 | 25,775 | +0 | 0.00% | 20,362 |
| 2022-06-06 | 2022-06-01 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2022-06-02 | 2022-05-31 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-06-01 | 2022-05-30 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2022-05-31 | 2022-05-27 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-05-30 | 2022-05-26 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-05-27 | 2022-05-25 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-05-26 | 2022-05-24 | 0.880 | 25,775 | +0 | 0.00% | 22,682 |
| 2022-05-25 | 2022-05-23 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-05-24 | 2022-05-20 | 0.880 | 25,775 | +0 | 0.00% | 22,682 |
| 2022-05-23 | 2022-05-19 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2022-05-20 | 2022-05-18 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-05-19 | 2022-05-17 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-05-18 | 2022-05-16 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-05-17 | 2022-05-13 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-05-16 | 2022-05-12 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-05-13 | 2022-05-11 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-05-12 | 2022-05-10 | 0.880 | 25,775 | +0 | 0.00% | 22,682 |
| 2022-05-11 | 2022-05-06 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-05-10 | 2022-05-05 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-05-06 | 2022-05-04 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-05-05 | 2022-05-03 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-05-04 | 2022-04-29 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-05-03 | 2022-04-28 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-29 | 2022-04-27 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-28 | 2022-04-26 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-27 | 2022-04-25 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-04-26 | 2022-04-22 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-04-25 | 2022-04-21 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-22 | 2022-04-20 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-04-21 | 2022-04-19 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2022-04-20 | 2022-04-14 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2022-04-19 | 2022-04-13 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2022-04-14 | 2022-04-12 | 0.940 | 25,775 | +0 | 0.00% | 24,228 |
| 2022-04-13 | 2022-04-11 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2022-04-12 | 2022-04-08 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-04-11 | 2022-04-07 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-04-08 | 2022-04-06 | 0.980 | 25,775 | +0 | 0.00% | 25,260 |
| 2022-04-07 | 2022-04-04 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-06 | 2022-04-01 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-04-04 | 2022-03-31 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2022-04-01 | 2022-03-30 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2022-03-31 | 2022-03-29 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-03-30 | 2022-03-28 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2022-03-29 | 2022-03-25 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-03-28 | 2022-03-24 | 0.980 | 25,775 | +0 | 0.00% | 25,260 |
| 2022-03-25 | 2022-03-23 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2022-03-24 | 2022-03-22 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2022-03-23 | 2022-03-21 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-03-22 | 2022-03-18 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2022-03-21 | 2022-03-17 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-03-18 | 2022-03-16 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2022-03-17 | 2022-03-15 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-03-16 | 2022-03-14 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-03-15 | 2022-03-11 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2022-03-14 | 2022-03-10 | 0.980 | 25,775 | +0 | 0.00% | 25,260 |
| 2022-03-11 | 2022-03-09 | 0.880 | 25,775 | +0 | 0.00% | 22,682 |
| 2022-03-10 | 2022-03-08 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2022-03-09 | 2022-03-07 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-03-08 | 2022-03-04 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-03-07 | 2022-03-03 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2022-03-04 | 2022-03-02 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2022-03-03 | 2022-03-01 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-03-02 | 2022-02-28 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2022-03-01 | 2022-02-25 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2022-02-28 | 2022-02-24 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2022-02-25 | 2022-02-23 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2022-02-24 | 2022-02-22 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2022-02-23 | 2022-02-21 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2022-02-22 | 2022-02-18 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2022-02-21 | 2022-02-17 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2022-02-18 | 2022-02-16 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2022-02-17 | 2022-02-15 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2022-02-16 | 2022-02-14 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2022-02-15 | 2022-02-11 | 1.020 | 25,775 | +0 | 0.00% | 26,290 |
| 2022-02-14 | 2022-02-10 | 1.020 | 25,775 | +0 | 0.00% | 26,290 |
| 2022-02-11 | 2022-02-09 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2022-02-10 | 2022-02-08 | 1.030 | 25,775 | +0 | 0.00% | 26,548 |
| 2022-02-09 | 2022-02-07 | 1.040 | 25,775 | +0 | 0.00% | 26,806 |
| 2022-02-08 | 2022-02-04 | 1.070 | 25,775 | +0 | 0.00% | 27,579 |
| 2022-02-07 | 2022-01-31 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2022-02-04 | 2022-01-27 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2022-01-28 | 2022-01-26 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2022-01-27 | 2022-01-25 | 1.030 | 25,775 | +0 | 0.00% | 26,548 |
| 2022-01-26 | 2022-01-24 | 1.070 | 25,775 | +0 | 0.00% | 27,579 |
| 2022-01-25 | 2022-01-21 | 1.080 | 25,775 | +0 | 0.00% | 27,837 |
| 2022-01-24 | 2022-01-20 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2022-01-21 | 2022-01-19 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2022-01-20 | 2022-01-18 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2022-01-19 | 2022-01-17 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2022-01-18 | 2022-01-14 | 1.030 | 25,775 | +0 | 0.00% | 26,548 |
| 2022-01-17 | 2022-01-13 | 1.080 | 25,775 | +0 | 0.00% | 27,837 |
| 2022-01-14 | 2022-01-12 | 1.100 | 25,775 | +0 | 0.00% | 28,353 |
| 2022-01-13 | 2022-01-11 | 1.040 | 25,775 | +0 | 0.00% | 26,806 |
| 2022-01-12 | 2022-01-10 | 1.130 | 25,775 | +0 | 0.00% | 29,126 |
| 2022-01-11 | 2022-01-07 | 1.140 | 25,775 | +0 | 0.00% | 29,383 |
| 2022-01-10 | 2022-01-06 | 1.240 | 25,775 | +0 | 0.00% | 31,961 |
| 2022-01-07 | 2022-01-05 | 1.300 | 25,775 | +0 | 0.00% | 33,508 |
| 2022-01-06 | 2022-01-04 | 1.290 | 25,775 | +0 | 0.00% | 33,250 |
| 2022-01-05 | 2022-01-03 | 1.330 | 25,775 | +0 | 0.00% | 34,281 |
| 2022-01-04 | 2021-12-31 | 1.320 | 25,775 | +0 | 0.00% | 34,023 |
| 2022-01-03 | 2021-12-29 | 1.290 | 25,775 | +0 | 0.00% | 33,250 |
| 2021-12-30 | 2021-12-28 | 1.280 | 25,775 | +0 | 0.00% | 32,992 |
| 2021-12-29 | 2021-12-24 | 1.200 | 25,775 | +0 | 0.00% | 30,930 |
| 2021-12-28 | 2021-12-22 | 1.470 | 25,775 | +0 | 0.00% | 37,889 |
| 2021-12-23 | 2021-12-21 | 1.490 | 25,775 | +0 | 0.00% | 38,405 |
| 2021-12-22 | 2021-12-20 | 1.500 | 25,775 | +0 | 0.00% | 38,662 |
| 2021-12-21 | 2021-12-17 | 1.500 | 25,775 | +0 | 0.00% | 38,662 |
| 2021-12-20 | 2021-12-16 | 1.510 | 25,775 | +0 | 0.00% | 38,920 |
| 2021-12-17 | 2021-12-15 | 1.580 | 25,775 | +0 | 0.00% | 40,724 |
| 2021-12-16 | 2021-12-14 | 1.600 | 25,775 | +0 | 0.00% | 41,240 |
| 2021-12-15 | 2021-12-13 | 1.580 | 25,775 | +0 | 0.00% | 40,724 |
| 2021-12-14 | 2021-12-10 | 1.590 | 25,775 | +0 | 0.00% | 40,982 |
| 2021-12-13 | 2021-12-09 | 1.610 | 25,775 | +0 | 0.00% | 41,498 |
| 2021-12-10 | 2021-12-08 | 1.620 | 25,775 | +0 | 0.00% | 41,756 |
| 2021-12-09 | 2021-12-07 | 1.600 | 25,775 | +0 | 0.00% | 41,240 |
| 2021-12-08 | 2021-12-06 | 1.630 | 25,775 | +0 | 0.00% | 42,013 |
| 2021-12-07 | 2021-12-03 | 1.620 | 25,775 | +0 | 0.00% | 41,756 |
| 2021-12-06 | 2021-12-02 | 1.640 | 25,775 | +0 | 0.00% | 42,271 |
| 2021-12-03 | 2021-12-01 | 1.690 | 25,775 | +0 | 0.00% | 43,560 |
| 2021-12-02 | 2021-11-30 | 1.520 | 25,775 | +0 | 0.00% | 39,178 |
| 2021-12-01 | 2021-11-29 | 1.500 | 25,775 | +0 | 0.00% | 38,662 |
| 2021-11-30 | 2021-11-26 | 1.510 | 25,775 | +0 | 0.00% | 38,920 |
| 2021-11-29 | 2021-11-25 | 1.500 | 25,775 | +0 | 0.00% | 38,662 |
| 2021-11-26 | 2021-11-24 | 1.520 | 25,775 | +0 | 0.00% | 39,178 |
| 2021-11-25 | 2021-11-23 | 1.160 | 25,775 | +0 | 0.00% | 29,899 |
| 2021-11-24 | 2021-11-22 | 1.160 | 25,775 | +0 | 0.00% | 29,899 |
| 2021-11-23 | 2021-11-19 | 1.170 | 25,775 | +0 | 0.00% | 30,157 |
| 2021-11-22 | 2021-11-18 | 1.150 | 25,775 | +0 | 0.00% | 29,641 |
| 2021-11-19 | 2021-11-17 | 1.130 | 25,775 | +0 | 0.00% | 29,126 |
| 2021-11-18 | 2021-11-16 | 1.110 | 25,775 | +0 | 0.00% | 28,610 |
| 2021-11-17 | 2021-11-15 | 1.100 | 25,775 | +0 | 0.00% | 28,353 |
| 2021-11-16 | 2021-11-12 | 1.120 | 25,775 | +0 | 0.00% | 28,868 |
| 2021-11-15 | 2021-11-11 | 1.110 | 25,775 | +0 | 0.00% | 28,610 |
| 2021-11-12 | 2021-11-10 | 1.130 | 25,775 | +0 | 0.00% | 29,126 |
| 2021-11-11 | 2021-11-09 | 1.110 | 25,775 | +0 | 0.00% | 28,610 |
| 2021-11-10 | 2021-11-08 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-11-09 | 2021-11-05 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-11-08 | 2021-11-04 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2021-11-05 | 2021-11-03 | 0.920 | 25,775 | +0 | 0.00% | 23,713 |
| 2021-11-04 | 2021-11-02 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2021-11-03 | 2021-11-01 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2021-11-02 | 2021-10-29 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-11-01 | 2021-10-28 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-10-29 | 2021-10-27 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-10-28 | 2021-10-26 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-10-27 | 2021-10-25 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-10-26 | 2021-10-22 | 0.880 | 25,775 | +0 | 0.00% | 22,682 |
| 2021-10-25 | 2021-10-21 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-10-22 | 2021-10-20 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2021-10-21 | 2021-10-19 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-10-20 | 2021-10-18 | 0.830 | 25,775 | +0 | 0.00% | 21,393 |
| 2021-10-19 | 2021-10-15 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2021-10-18 | 2021-10-12 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2021-10-15 | 2021-10-11 | 0.820 | 25,775 | +0 | 0.00% | 21,136 |
| 2021-10-12 | 2021-10-08 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2021-10-11 | 2021-10-07 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-10-08 | 2021-10-06 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2021-10-07 | 2021-10-05 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-10-06 | 2021-10-04 | 0.860 | 25,775 | +0 | 0.00% | 22,166 |
| 2021-10-05 | 2021-09-30 | 0.860 | 25,775 | +0 | 0.00% | 22,166 |
| 2021-10-04 | 2021-09-29 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2021-09-30 | 2021-09-28 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2021-09-29 | 2021-09-27 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-09-28 | 2021-09-24 | 0.810 | 25,775 | +0 | 0.00% | 20,878 |
| 2021-09-27 | 2021-09-23 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-24 | 2021-09-21 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-09-23 | 2021-09-20 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2021-09-21 | 2021-09-17 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2021-09-20 | 2021-09-16 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-09-17 | 2021-09-15 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2021-09-16 | 2021-09-14 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-09-15 | 2021-09-13 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-09-14 | 2021-09-10 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-13 | 2021-09-09 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-10 | 2021-09-08 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-09 | 2021-09-07 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-08 | 2021-09-06 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-07 | 2021-09-03 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-06 | 2021-09-02 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-03 | 2021-09-01 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2021-09-02 | 2021-08-31 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-09-01 | 2021-08-30 | 0.850 | 25,775 | +0 | 0.00% | 21,909 |
| 2021-08-31 | 2021-08-27 | 0.870 | 25,775 | +0 | 0.00% | 22,424 |
| 2021-08-30 | 2021-08-26 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-08-27 | 2021-08-25 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-08-26 | 2021-08-24 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-08-25 | 2021-08-23 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2021-08-24 | 2021-08-20 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-08-23 | 2021-08-19 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-08-20 | 2021-08-18 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-08-19 | 2021-08-17 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-08-18 | 2021-08-16 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-08-17 | 2021-08-13 | 0.950 | 25,775 | +0 | 0.00% | 24,486 |
| 2021-08-16 | 2021-08-12 | 0.840 | 25,775 | +0 | 0.00% | 21,651 |
| 2021-08-13 | 2021-08-11 | 0.800 | 25,775 | +0 | 0.00% | 20,620 |
| 2021-08-12 | 2021-08-10 | 0.860 | 25,775 | +0 | 0.00% | 22,166 |
| 2021-08-11 | 2021-08-09 | 0.940 | 25,775 | +0 | 0.00% | 24,228 |
| 2021-08-10 | 2021-08-06 | 0.940 | 25,775 | +0 | 0.00% | 24,228 |
| 2021-08-09 | 2021-08-05 | 0.930 | 25,775 | +0 | 0.00% | 23,971 |
| 2021-08-06 | 2021-08-04 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-08-05 | 2021-08-03 | 0.860 | 25,775 | +0 | 0.00% | 22,166 |
| 2021-08-04 | 2021-08-02 | 0.860 | 25,775 | +0 | 0.00% | 22,166 |
| 2021-08-03 | 2021-07-30 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-08-02 | 2021-07-29 | 0.890 | 25,775 | +0 | 0.00% | 22,940 |
| 2021-07-30 | 2021-07-28 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-07-29 | 2021-07-27 | 0.900 | 25,775 | +0 | 0.00% | 23,198 |
| 2021-07-28 | 2021-07-26 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-07-27 | 2021-07-23 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2021-07-26 | 2021-07-22 | 0.910 | 25,775 | +0 | 0.00% | 23,455 |
| 2021-07-23 | 2021-07-21 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-22 | 2021-07-20 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-21 | 2021-07-19 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-07-20 | 2021-07-16 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-07-19 | 2021-07-15 | 0.970 | 25,775 | +0 | 0.00% | 25,002 |
| 2021-07-16 | 2021-07-14 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-07-15 | 2021-07-13 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-14 | 2021-07-12 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-07-13 | 2021-07-09 | 0.960 | 25,775 | +0 | 0.00% | 24,744 |
| 2021-07-12 | 2021-07-08 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-07-09 | 2021-07-07 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-07-08 | 2021-07-06 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-07-07 | 2021-07-05 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-06 | 2021-07-02 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-05 | 2021-06-30 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-07-02 | 2021-06-29 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-06-30 | 2021-06-28 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-29 | 2021-06-25 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-28 | 2021-06-24 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-25 | 2021-06-23 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-24 | 2021-06-22 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-23 | 2021-06-21 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-22 | 2021-06-18 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-21 | 2021-06-17 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-06-18 | 2021-06-16 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-17 | 2021-06-15 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-06-16 | 2021-06-11 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-06-15 | 2021-06-10 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-11 | 2021-06-09 | 1.020 | 25,775 | +0 | 0.00% | 26,290 |
| 2021-06-10 | 2021-06-08 | 1.020 | 25,775 | +0 | 0.00% | 26,290 |
| 2021-06-09 | 2021-06-07 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-08 | 2021-06-04 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-07 | 2021-06-03 | 1.000 | 25,775 | +0 | 0.00% | 25,775 |
| 2021-06-04 | 2021-06-02 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-06-03 | 2021-06-01 | 1.020 | 25,775 | +0 | 0.00% | 26,290 |
| 2021-06-02 | 2021-05-31 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-06-01 | 2021-05-28 | 1.030 | 25,775 | +0 | 0.00% | 26,548 |
| 2021-05-31 | 2021-05-27 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2021-05-28 | 2021-05-26 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2021-05-27 | 2021-05-25 | 1.050 | 25,775 | +0 | 0.00% | 27,064 |
| 2021-05-26 | 2021-05-24 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-05-25 | 2021-05-21 | 1.040 | 25,775 | +0 | 0.00% | 26,806 |
| 2021-05-24 | 2021-05-20 | 1.030 | 25,775 | +0 | 0.00% | 26,548 |
| 2021-05-21 | 2021-05-18 | 1.070 | 25,775 | +0 | 0.00% | 27,579 |
| 2021-05-20 | 2021-05-17 | 1.080 | 25,775 | +0 | 0.00% | 27,837 |
| 2021-05-18 | 2021-05-14 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-05-17 | 2021-05-13 | 1.010 | 25,775 | +0 | 0.00% | 26,033 |
| 2021-05-14 | 2021-05-12 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-05-13 | 2021-05-11 | 0.990 | 25,775 | +0 | 0.00% | 25,517 |
| 2021-05-12 | 2021-05-10 | 1.160 | 25,775 | +0 | 0.00% | 29,899 |
| 2021-05-11 | 2021-05-07 | 1.200 | 25,775 | +0 | 0.00% | 30,930 |
| 2021-05-10 | 2021-05-06 | 1.160 | 25,775 | +0 | 0.00% | 29,899 |
| 2021-05-07 | 2021-05-05 | 1.160 | 25,775 | +0 | 0.00% | 29,899 |
| 2021-05-06 | 2021-05-04 | 1.140 | 25,775 | +0 | 0.00% | 29,383 |
| 2021-05-05 | 2021-05-03 | 1.220 | 25,775 | +0 | 0.00% | 31,446 |
| 2021-05-04 | 2021-04-30 | 1.290 | 25,775 | +0 | 0.00% | 33,250 |
| 2021-05-03 | 2021-04-29 | 1.360 | 25,775 | +625 | 0.00% | 35,054 |
| 2021-01-22 | 2021-01-20 | 0.990 | 25,150 | -3,125 | 0.00% | 24,898 |
| 2018-11-20 | 2018-11-16 | 0.344 | 28,275 | -3,125 | 0.00% | 9,727 |
| 2017-12-18 | 2017-12-14 | 1.160 | 31,400 | -6,250 | 0.00% | 36,424 |
| 2017-04-19 | 2017-04-13 | 1.120 | 37,650 | -6,250 | 0.00% | 42,168 |
| 2017-02-10 | 2017-02-08 | 1.040 | 43,900 | -574 | 0.00% | 45,656 |
| 2017-02-03 | 2017-02-01 | 1.160 | 44,474 | +574 | 0.00% | 51,590 |
| 2016-02-17 | 2016-02-15 | 1.120 | 43,900 | -187,500 | 0.00% | 49,168 |
| 2016-02-02 | 2016-01-29 | 1.000 | 231,400 | +187,500 | 0.02% | 231,400 |
| 2016-01-29 | 2016-01-27 | 1.100 | 43,900 | -187,500 | 0.00% | 48,290 |
| 2016-01-28 | 2016-01-26 | 0.948 | 231,400 | +187,500 | 0.02% | 219,367 |
| 2016-01-27 | 2016-01-25 | 1.000 | 43,900 | -187,500 | 0.00% | 43,900 |
| 2016-01-25 | 2016-01-21 | 0.992 | 231,400 | +187,500 | 0.02% | 229,549 |
| 2016-01-21 | 2016-01-19 | 1.040 | 43,900 | -22,500 | 0.00% | 45,656 |
| 2016-01-20 | 2016-01-18 | 1.000 | 66,400 | +22,500 | 0.01% | 66,400 |
| 2016-01-11 | 2016-01-07 | 0.968 | 43,900 | -200,000 | 0.00% | 42,495 |
| 2016-01-06 | 2016-01-04 | 0.928 | 243,900 | +200,000 | 0.02% | 226,339 |
| 2015-12-29 | 2015-12-24 | 0.952 | 43,900 | -200,000 | 0.00% | 41,793 |
| 2015-12-08 | 2015-12-04 | 1.120 | 243,900 | +130,000 | 0.02% | 273,168 |
| 2015-12-07 | 2015-12-03 | 1.040 | 113,900 | +70,000 | 0.01% | 118,456 |
| 2015-12-01 | 2015-11-27 | 0.688 | 43,900 | -37,500 | 0.00% | 30,203 |
| 2015-11-26 | 2015-11-24 | 0.720 | 81,400 | +37,500 | 0.01% | 58,608 |
| 2015-08-27 | 2015-08-25 | 1.520 | 43,900 | -9,375 | 0.00% | 66,728 |
| 2015-06-03 | 2015-06-01 | 2.440 | 53,275 | +10,655 | 0.01% | 129,991 |
| 2015-05-20 | 2015-05-18 | 2.560 | 42,620 | -10,655 | 0.01% | 109,107 |
| 2015-04-24 | 2015-04-22 | 2.464 | 53,275 | -6,250 | 0.01% | 131,270 |
| 2015-04-23 | 2015-04-21 | 2.176 | 59,525 | +6,250 | 0.01% | 129,526 |
| 2015-03-26 | 2015-03-24 | 1.952 | 53,275 | -12,500 | 0.01% | 103,993 |
| 2015-03-19 | 2015-03-17 | 1.792 | 65,775 | +3,125 | 0.01% | 117,869 |
| 2015-03-05 | 2015-03-03 | 2.208 | 62,650 | +9,375 | 0.01% | 138,331 |
| 2015-01-15 | 2015-01-13 | 1.280 | 53,275 | +26,637 | 0.01% | 68,192 |
| 2015-01-05 | 2014-12-31 | 44.500 | 26,638 | -26,637 | 0.01% | 1,185,391 |
| 2015-01-02 | 2014-12-29 | 41.625 | 53,275 | +51,911 | 0.01% | 2,217,572 |
| 2014-12-01 | 2014-11-27 | 39.062 | 1,364 | -200 | 0.01% | 53,281 |
| 2014-11-07 | 2014-11-05 | 39.375 | 1,564 | -80 | 0.01% | 61,582 |
| 2014-09-19 | 2014-09-17 | 39.500 | 1,644 | -16 | 0.01% | 64,938 |
| 2014-09-01 | 2014-08-28 | 39.000 | 1,660 | -1,280 | 0.01% | 64,740 |
| 2014-08-29 | 2014-08-27 | 32.812 | 2,940 | +1,280 | 0.01% | 96,469 |
| 2014-08-28 | 2014-08-26 | 41.062 | 1,660 | -80 | 0.01% | 68,164 |
| 2014-08-21 | 2014-08-19 | 43.125 | 1,740 | -80 | 0.01% | 75,038 |
| 2014-08-15 | 2014-08-13 | 30.625 | 1,820 | -240 | 0.01% | 55,738 |
| 2014-08-11 | 2014-08-07 | 25.188 | 2,060 | -168 | 0.01% | 51,886 |
| 2014-08-04 | 2014-07-31 | 20.000 | 2,228 | -819 | 0.01% | 44,560 |
| 2014-07-29 | 2014-07-25 | 13.375 | 3,047 | -200 | 0.01% | 40,754 |
| 2014-07-28 | 2014-07-24 | 15.125 | 3,247 | -2,160 | 0.01% | 49,111 |
| 2013-12-23 | 2013-12-19 | 4.812 | 5,407 | -72 | 0.02% | 26,021 |
| 2013-11-05 | 2013-11-01 | 4.938 | 5,479 | -120 | 0.02% | 27,053 |
| 2013-09-17 | 2013-09-13 | 4.500 | 5,599 | -11,200 | 0.02% | 25,196 |
| 2012-12-12 | 2012-12-10 | 4.812 | 16,799 | -160 | 0.07% | 80,845 |
| 2012-12-10 | 2012-12-06 | 4.812 | 16,959 | -1,200 | 0.07% | 81,615 |
| 2012-11-06 | 2012-11-02 | 5.562 | 18,159 | +8 | 0.08% | 101,009 |
| 2012-10-08 | 2012-10-04 | 5.938 | 18,151 | -1,600 | 0.08% | 107,772 |
| 2012-10-04 | 2012-09-28 | 6.125 | 19,751 | +3,200 | 0.09% | 120,975 |
| 2012-10-03 | 2012-09-27 | 6.062 | 16,551 | +3,200 | 0.07% | 100,340 |
| 2012-09-24 | 2012-09-20 | 6.688 | 13,351 | +3,200 | 0.06% | 89,285 |
| 2012-09-21 | 2012-09-19 | 6.625 | 10,151 | -2,880 | 0.04% | 67,250 |
| 2012-09-19 | 2012-09-17 | 6.375 | 13,031 | +4,800 | 0.06% | 83,073 |
| 2012-09-18 | 2012-09-14 | 6.188 | 8,231 | -6,544 | 0.04% | 50,929 |
| 2012-09-14 | 2012-09-12 | 4.188 | 14,775 | +3,200 | 0.06% | 61,870 |
| 2012-08-10 | 2012-08-08 | 5.125 | 11,575 | +3,200 | 0.05% | 59,322 |
| 2012-08-06 | 2012-08-02 | 5.000 | 8,375 | -80 | 0.04% | 41,875 |
| 2012-07-30 | 2012-07-26 | 5.438 | 8,455 | -240 | 0.04% | 45,974 |
| 2012-07-23 | 2012-07-19 | 6.312 | 8,695 | +3,200 | 0.04% | 54,887 |
| 2012-07-18 | 2012-07-16 | 6.750 | 5,495 | -80 | 0.02% | 37,091 |
| 2012-07-16 | 2012-07-12 | 8.875 | 5,575 | 0.02% | 49,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy