History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 4,333,750 | +0 | 0.15% | 329,365 |
| 2025-10-13 | 2025-10-09 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-10-10 | 2025-10-08 | 0.092 | 4,333,750 | +0 | 0.15% | 398,705 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-10-06 | 2025-10-02 | 0.107 | 4,333,750 | +0 | 0.15% | 463,711 |
| 2025-10-03 | 2025-09-30 | 0.107 | 4,333,750 | +0 | 0.15% | 463,711 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-09-25 | 2025-09-23 | 0.101 | 4,333,750 | +0 | 0.15% | 437,709 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-09-23 | 2025-09-19 | 0.101 | 4,333,750 | +0 | 0.15% | 437,709 |
| 2025-09-22 | 2025-09-18 | 0.105 | 4,333,750 | +0 | 0.15% | 455,044 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,333,750 | +0 | 0.15% | 520,050 |
| 2025-09-18 | 2025-09-16 | 0.120 | 4,333,750 | +0 | 0.15% | 520,050 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,333,750 | +0 | 0.15% | 563,388 |
| 2025-09-16 | 2025-09-12 | 0.110 | 4,333,750 | +0 | 0.15% | 476,712 |
| 2025-09-15 | 2025-09-11 | 0.124 | 4,333,750 | +0 | 0.15% | 537,385 |
| 2025-09-12 | 2025-09-10 | 0.089 | 4,333,750 | +0 | 0.15% | 385,704 |
| 2025-09-11 | 2025-09-09 | 0.070 | 4,333,750 | +0 | 0.15% | 303,362 |
| 2025-09-10 | 2025-09-08 | 0.072 | 4,333,750 | +0 | 0.15% | 312,030 |
| 2025-09-09 | 2025-09-05 | 0.080 | 4,333,750 | +0 | 0.15% | 346,700 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,333,750 | +0 | 0.15% | 346,700 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,333,750 | +0 | 0.15% | 355,368 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,333,750 | +0 | 0.15% | 355,368 |
| 2025-09-03 | 2025-09-01 | 0.082 | 4,333,750 | +0 | 0.15% | 355,368 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,333,750 | +0 | 0.15% | 355,368 |
| 2025-09-01 | 2025-08-28 | 0.076 | 4,333,750 | +0 | 0.15% | 329,365 |
| 2025-08-29 | 2025-08-27 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,333,750 | +0 | 0.15% | 385,704 |
| 2025-08-27 | 2025-08-25 | 0.089 | 4,333,750 | +0 | 0.15% | 385,704 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-08-25 | 2025-08-21 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-08-22 | 2025-08-20 | 0.084 | 4,333,750 | +0 | 0.15% | 364,035 |
| 2025-08-21 | 2025-08-19 | 0.081 | 4,333,750 | +0 | 0.15% | 351,034 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-08-14 | 2025-08-12 | 0.094 | 4,333,750 | +0 | 0.15% | 407,372 |
| 2025-08-13 | 2025-08-11 | 0.094 | 4,333,750 | +0 | 0.15% | 407,372 |
| 2025-08-12 | 2025-08-08 | 0.097 | 4,333,750 | +0 | 0.15% | 420,374 |
| 2025-08-11 | 2025-08-07 | 0.094 | 4,333,750 | +0 | 0.15% | 407,372 |
| 2025-08-08 | 2025-08-06 | 0.101 | 4,333,750 | +0 | 0.15% | 437,709 |
| 2025-08-07 | 2025-08-05 | 0.097 | 4,333,750 | +0 | 0.15% | 420,374 |
| 2025-08-06 | 2025-08-04 | 0.094 | 4,333,750 | +0 | 0.15% | 407,372 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,333,750 | +0 | 0.15% | 442,042 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,333,750 | +0 | 0.15% | 442,042 |
| 2025-07-31 | 2025-07-29 | 0.102 | 4,333,750 | +0 | 0.15% | 442,042 |
| 2025-07-30 | 2025-07-28 | 0.103 | 4,333,750 | +0 | 0.15% | 446,376 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-07-28 | 2025-07-24 | 0.095 | 4,333,750 | +0 | 0.15% | 411,706 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-07-24 | 2025-07-22 | 0.102 | 4,333,750 | +0 | 0.15% | 442,042 |
| 2025-07-23 | 2025-07-21 | 0.108 | 4,333,750 | +0 | 0.15% | 468,045 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,333,750 | +0 | 0.15% | 433,375 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,333,750 | +0 | 0.15% | 429,041 |
| 2025-07-17 | 2025-07-15 | 0.097 | 4,333,750 | +0 | 0.15% | 420,374 |
| 2025-07-16 | 2025-07-14 | 0.097 | 4,333,750 | +0 | 0.15% | 420,374 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,333,750 | +0 | 0.15% | 368,369 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-07-11 | 2025-07-09 | 0.082 | 4,333,750 | +0 | 0.15% | 355,368 |
| 2025-07-10 | 2025-07-08 | 0.080 | 4,333,750 | +0 | 0.15% | 346,700 |
| 2025-07-09 | 2025-07-07 | 0.085 | 4,333,750 | +0 | 0.15% | 368,369 |
| 2025-07-08 | 2025-07-04 | 0.080 | 4,333,750 | +0 | 0.15% | 346,700 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-07-03 | 2025-06-30 | 0.081 | 4,333,750 | +0 | 0.15% | 351,034 |
| 2025-07-02 | 2025-06-27 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-30 | 2025-06-26 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-27 | 2025-06-25 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-26 | 2025-06-24 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,333,750 | +0 | 0.15% | 346,700 |
| 2025-06-24 | 2025-06-20 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-23 | 2025-06-19 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-19 | 2025-06-17 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-18 | 2025-06-16 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-17 | 2025-06-13 | 0.083 | 4,333,750 | +0 | 0.15% | 359,701 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,333,750 | +0 | 0.15% | 390,038 |
| 2025-06-13 | 2025-06-11 | 0.090 | 4,333,750 | +0 | 0.15% | 390,038 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,333,750 | +0 | 0.15% | 372,702 |
| 2025-06-10 | 2025-06-06 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-09 | 2025-06-05 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-06 | 2025-06-04 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-05 | 2025-06-03 | 0.088 | 4,333,750 | +0 | 0.15% | 381,370 |
| 2025-06-04 | 2025-06-02 | 0.087 | 4,333,750 | +0 | 0.15% | 377,036 |
| 2025-06-03 | 2025-05-30 | 0.084 | 4,333,750 | +0 | 0.15% | 364,035 |
| 2025-06-02 | 2025-05-29 | 0.089 | 4,333,750 | +0 | 0.15% | 385,704 |
| 2025-05-30 | 2025-05-28 | 0.089 | 4,333,750 | +0 | 0.15% | 385,704 |
| 2025-05-29 | 2025-05-27 | 0.090 | 4,333,750 | +0 | 0.15% | 390,038 |
| 2025-05-28 | 2025-05-26 | 0.092 | 4,333,750 | +0 | 0.15% | 398,705 |
| 2025-05-27 | 2025-05-23 | 0.103 | 4,333,750 | +0 | 0.15% | 446,376 |
| 2025-05-26 | 2025-05-22 | 0.101 | 4,333,750 | +0 | 0.15% | 437,709 |
| 2025-05-23 | 2025-05-21 | 0.101 | 4,333,750 | +0 | 0.15% | 437,709 |
| 2025-05-22 | 2025-05-20 | 0.096 | 4,333,750 | +0 | 0.15% | 416,040 |
| 2025-05-21 | 2025-05-19 | 0.105 | 4,333,750 | +0 | 0.15% | 455,044 |
| 2025-05-20 | 2025-05-16 | 0.107 | 4,333,750 | +0 | 0.15% | 463,711 |
| 2025-05-19 | 2025-05-15 | 0.108 | 4,333,750 | +0 | 0.15% | 468,045 |
| 2025-05-16 | 2025-05-14 | 0.111 | 4,333,750 | +0 | 0.15% | 481,046 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2025-05-14 | 2025-05-12 | 0.172 | 4,333,750 | +0 | 0.15% | 745,405 |
| 2025-05-13 | 2025-05-09 | 0.171 | 4,333,750 | +0 | 0.15% | 741,071 |
| 2025-05-12 | 2025-05-08 | 0.171 | 4,333,750 | +0 | 0.15% | 741,071 |
| 2025-05-09 | 2025-05-07 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-05-08 | 2025-05-06 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-05-07 | 2025-05-02 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-05-06 | 2025-04-30 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-05-02 | 2025-04-29 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-30 | 2025-04-28 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-29 | 2025-04-25 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-28 | 2025-04-24 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-25 | 2025-04-23 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-24 | 2025-04-22 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-22 | 2025-04-16 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-17 | 2025-04-15 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-16 | 2025-04-14 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-14 | 2025-04-10 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-11 | 2025-04-09 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-10 | 2025-04-08 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-09 | 2025-04-07 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-08 | 2025-04-03 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-07 | 2025-04-02 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-04-03 | 2025-04-01 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2025-04-01 | 2025-03-28 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-31 | 2025-03-27 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-28 | 2025-03-26 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-27 | 2025-03-25 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-26 | 2025-03-24 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-25 | 2025-03-21 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-24 | 2025-03-20 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-21 | 2025-03-19 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-20 | 2025-03-18 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-19 | 2025-03-17 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-18 | 2025-03-14 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-17 | 2025-03-13 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-14 | 2025-03-12 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-13 | 2025-03-11 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-12 | 2025-03-10 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-11 | 2025-03-07 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2025-03-10 | 2025-03-06 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-03-06 | 2025-03-04 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-03-05 | 2025-03-03 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-03-04 | 2025-02-28 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-03-03 | 2025-02-27 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-02-28 | 2025-02-26 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-02-27 | 2025-02-25 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-02-26 | 2025-02-24 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-02-25 | 2025-02-21 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2025-02-24 | 2025-02-20 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2025-02-21 | 2025-02-19 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-02-20 | 2025-02-18 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2025-02-19 | 2025-02-17 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2025-02-18 | 2025-02-14 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2025-02-17 | 2025-02-13 | 0.171 | 4,333,750 | +0 | 0.15% | 741,071 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,333,750 | +0 | 0.15% | 719,402 |
| 2025-02-13 | 2025-02-11 | 0.154 | 4,333,750 | +0 | 0.15% | 667,398 |
| 2025-02-12 | 2025-02-10 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2025-02-11 | 2025-02-07 | 0.205 | 4,333,750 | +0 | 0.15% | 888,419 |
| 2025-02-10 | 2025-02-06 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2025-02-07 | 2025-02-05 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2025-02-06 | 2025-02-04 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2025-02-05 | 2025-02-03 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-02-04 | 2025-01-28 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-02-03 | 2025-01-24 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-27 | 2025-01-23 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-24 | 2025-01-22 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-23 | 2025-01-21 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-22 | 2025-01-20 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-21 | 2025-01-17 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-20 | 2025-01-16 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-17 | 2025-01-15 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-16 | 2025-01-14 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-15 | 2025-01-13 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-14 | 2025-01-10 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-13 | 2025-01-09 | 0.198 | 4,333,750 | +0 | 0.15% | 858,082 |
| 2025-01-10 | 2025-01-08 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2025-01-09 | 2025-01-07 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2025-01-08 | 2025-01-06 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2025-01-07 | 2025-01-03 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2025-01-06 | 2025-01-02 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2025-01-03 | 2024-12-31 | 0.186 | 4,333,750 | +0 | 0.15% | 806,078 |
| 2025-01-02 | 2024-12-27 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-12-30 | 2024-12-24 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-12-27 | 2024-12-20 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-12-23 | 2024-12-19 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-12-20 | 2024-12-18 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-12-19 | 2024-12-17 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2024-12-18 | 2024-12-16 | 0.163 | 4,333,750 | +0 | 0.15% | 706,401 |
| 2024-12-17 | 2024-12-13 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-16 | 2024-12-12 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-13 | 2024-12-11 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-12 | 2024-12-10 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-11 | 2024-12-09 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-10 | 2024-12-06 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-09 | 2024-12-05 | 0.185 | 4,333,750 | +0 | 0.15% | 801,744 |
| 2024-12-06 | 2024-12-04 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-12-05 | 2024-12-03 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-12-04 | 2024-12-02 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-12-03 | 2024-11-29 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-12-02 | 2024-11-28 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-11-29 | 2024-11-27 | 0.179 | 4,333,750 | +0 | 0.15% | 775,741 |
| 2024-11-28 | 2024-11-26 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-11-27 | 2024-11-25 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-11-26 | 2024-11-22 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-11-25 | 2024-11-21 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-11-21 | 2024-11-19 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,333,750 | +0 | 0.15% | 667,398 |
| 2024-11-19 | 2024-11-15 | 0.154 | 4,333,750 | +0 | 0.15% | 667,398 |
| 2024-11-18 | 2024-11-14 | 0.154 | 4,333,750 | +0 | 0.15% | 667,398 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-11-14 | 2024-11-12 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-11-13 | 2024-11-11 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-11-12 | 2024-11-08 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-11-11 | 2024-11-07 | 0.161 | 4,333,750 | +0 | 0.15% | 697,734 |
| 2024-11-08 | 2024-11-06 | 0.165 | 4,333,750 | +0 | 0.15% | 715,069 |
| 2024-11-07 | 2024-11-05 | 0.165 | 4,333,750 | +0 | 0.15% | 715,069 |
| 2024-11-06 | 2024-11-04 | 0.165 | 4,333,750 | +0 | 0.15% | 715,069 |
| 2024-11-05 | 2024-11-01 | 0.168 | 4,333,750 | +0 | 0.15% | 728,070 |
| 2024-11-04 | 2024-10-31 | 0.168 | 4,333,750 | +0 | 0.15% | 728,070 |
| 2024-11-01 | 2024-10-30 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-31 | 2024-10-29 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-30 | 2024-10-28 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-29 | 2024-10-25 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-28 | 2024-10-24 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-25 | 2024-10-23 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-24 | 2024-10-22 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-23 | 2024-10-21 | 0.157 | 4,333,750 | +0 | 0.15% | 680,399 |
| 2024-10-22 | 2024-10-18 | 0.153 | 4,333,750 | +0 | 0.15% | 663,064 |
| 2024-10-21 | 2024-10-17 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-18 | 2024-10-16 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-10 | 2024-10-08 | 0.159 | 4,333,750 | +0 | 0.15% | 689,066 |
| 2024-10-09 | 2024-10-07 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-10-08 | 2024-10-04 | 0.165 | 4,333,750 | +0 | 0.15% | 715,069 |
| 2024-10-07 | 2024-10-03 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-10-04 | 2024-10-02 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-10-03 | 2024-09-30 | 0.171 | 4,333,750 | +0 | 0.15% | 741,071 |
| 2024-10-02 | 2024-09-27 | 0.169 | 4,333,750 | +0 | 0.15% | 732,404 |
| 2024-09-30 | 2024-09-26 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-27 | 2024-09-25 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-26 | 2024-09-24 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-25 | 2024-09-23 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-24 | 2024-09-20 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-23 | 2024-09-19 | 0.175 | 4,333,750 | +0 | 0.15% | 758,406 |
| 2024-09-20 | 2024-09-17 | 0.178 | 4,333,750 | +0 | 0.15% | 771,408 |
| 2024-09-19 | 2024-09-16 | 0.178 | 4,333,750 | +0 | 0.15% | 771,408 |
| 2024-09-17 | 2024-09-13 | 0.178 | 4,333,750 | +0 | 0.15% | 771,408 |
| 2024-09-16 | 2024-09-12 | 0.184 | 4,333,750 | +0 | 0.15% | 797,410 |
| 2024-09-13 | 2024-09-11 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-12 | 2024-09-10 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-10 | 2024-09-05 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-09 | 2024-09-04 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-05 | 2024-09-03 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-04 | 2024-09-02 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-03 | 2024-08-30 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-09-02 | 2024-08-29 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-08-30 | 2024-08-28 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-08-29 | 2024-08-27 | 0.174 | 4,333,750 | +0 | 0.15% | 754,072 |
| 2024-08-28 | 2024-08-26 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-08-27 | 2024-08-23 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-08-26 | 2024-08-22 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-08-21 | 2024-08-19 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-08-20 | 2024-08-16 | 0.145 | 4,333,750 | +0 | 0.15% | 628,394 |
| 2024-08-19 | 2024-08-15 | 0.138 | 4,333,750 | +0 | 0.15% | 598,058 |
| 2024-08-16 | 2024-08-14 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-15 | 2024-08-13 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-14 | 2024-08-12 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-13 | 2024-08-09 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-12 | 2024-08-08 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-09 | 2024-08-07 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-08 | 2024-08-06 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-07 | 2024-08-05 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-06 | 2024-08-02 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-05 | 2024-08-01 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-02 | 2024-07-31 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-08-01 | 2024-07-30 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-31 | 2024-07-29 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-30 | 2024-07-26 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-29 | 2024-07-25 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-26 | 2024-07-24 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-25 | 2024-07-23 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-24 | 2024-07-22 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-07-23 | 2024-07-19 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-07-22 | 2024-07-18 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-07-19 | 2024-07-17 | 0.160 | 4,333,750 | +0 | 0.15% | 693,400 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,333,750 | +0 | 0.15% | 736,738 |
| 2024-07-04 | 2024-07-02 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-07-03 | 2024-06-28 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-07-02 | 2024-06-27 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-06-28 | 2024-06-26 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-06-27 | 2024-06-25 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-06-24 | 2024-06-20 | 0.190 | 4,333,750 | +0 | 0.15% | 823,412 |
| 2024-06-21 | 2024-06-19 | 0.190 | 4,333,750 | +0 | 0.15% | 823,412 |
| 2024-06-20 | 2024-06-18 | 0.218 | 4,333,750 | +0 | 0.15% | 944,758 |
| 2024-06-19 | 2024-06-17 | 0.219 | 4,333,750 | +0 | 0.15% | 949,091 |
| 2024-06-18 | 2024-06-14 | 0.219 | 4,333,750 | +0 | 0.15% | 949,091 |
| 2024-06-17 | 2024-06-13 | 0.219 | 4,333,750 | +0 | 0.15% | 949,091 |
| 2024-06-14 | 2024-06-12 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-06-07 | 2024-06-05 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-06-06 | 2024-06-04 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-06-05 | 2024-06-03 | 0.190 | 4,333,750 | +0 | 0.15% | 823,412 |
| 2024-06-04 | 2024-05-31 | 0.188 | 4,333,750 | +0 | 0.15% | 814,745 |
| 2024-06-03 | 2024-05-30 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-05-31 | 2024-05-29 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-05-30 | 2024-05-28 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-05-28 | 2024-05-24 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-05-27 | 2024-05-23 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-05-24 | 2024-05-22 | 0.216 | 4,333,750 | +0 | 0.15% | 936,090 |
| 2024-05-23 | 2024-05-21 | 0.194 | 4,333,750 | +0 | 0.15% | 840,748 |
| 2024-05-22 | 2024-05-20 | 0.193 | 4,333,750 | +0 | 0.15% | 836,414 |
| 2024-05-21 | 2024-05-17 | 0.215 | 4,333,750 | +0 | 0.15% | 931,756 |
| 2024-05-20 | 2024-05-16 | 0.215 | 4,333,750 | +0 | 0.15% | 931,756 |
| 2024-05-17 | 2024-05-14 | 0.215 | 4,333,750 | +0 | 0.15% | 931,756 |
| 2024-05-16 | 2024-05-13 | 0.217 | 4,333,750 | +0 | 0.15% | 940,424 |
| 2024-05-14 | 2024-05-10 | 0.190 | 4,333,750 | +0 | 0.15% | 823,412 |
| 2024-05-13 | 2024-05-09 | 0.235 | 4,333,750 | +0 | 0.15% | 1,018,431 |
| 2024-05-10 | 2024-05-08 | 0.235 | 4,333,750 | +0 | 0.15% | 1,018,431 |
| 2024-05-09 | 2024-05-07 | 0.240 | 4,333,750 | +0 | 0.15% | 1,040,100 |
| 2024-05-08 | 2024-05-06 | 0.240 | 4,333,750 | +0 | 0.15% | 1,040,100 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-05-02 | 2024-04-29 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-30 | 2024-04-26 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-29 | 2024-04-25 | 0.240 | 4,333,750 | +0 | 0.15% | 1,040,100 |
| 2024-04-26 | 2024-04-24 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-25 | 2024-04-23 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-04-24 | 2024-04-22 | 0.152 | 4,333,750 | +0 | 0.15% | 658,730 |
| 2024-04-23 | 2024-04-19 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-19 | 2024-04-17 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-18 | 2024-04-16 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-16 | 2024-04-12 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-15 | 2024-04-11 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-12 | 2024-04-10 | 0.238 | 4,333,750 | +0 | 0.15% | 1,031,432 |
| 2024-04-11 | 2024-04-09 | 0.239 | 4,333,750 | +0 | 0.15% | 1,035,766 |
| 2024-04-10 | 2024-04-08 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-08 | 2024-04-03 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-04-05 | 2024-04-02 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-04-03 | 2024-03-28 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-27 | 2024-03-25 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-26 | 2024-03-22 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-25 | 2024-03-21 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-03-20 | 2024-03-18 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-03-18 | 2024-03-14 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-03-15 | 2024-03-13 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-03-14 | 2024-03-12 | 0.222 | 4,333,750 | +0 | 0.15% | 962,092 |
| 2024-03-13 | 2024-03-11 | 0.222 | 4,333,750 | +0 | 0.15% | 962,092 |
| 2024-03-12 | 2024-03-08 | 0.223 | 4,333,750 | +0 | 0.15% | 966,426 |
| 2024-03-11 | 2024-03-07 | 0.223 | 4,333,750 | +0 | 0.15% | 966,426 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,333,750 | +0 | 0.15% | 944,758 |
| 2024-03-07 | 2024-03-05 | 0.217 | 4,333,750 | +0 | 0.15% | 940,424 |
| 2024-03-06 | 2024-03-04 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-05 | 2024-03-01 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-04 | 2024-02-29 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-03-01 | 2024-02-28 | 0.214 | 4,333,750 | +0 | 0.15% | 927,422 |
| 2024-02-29 | 2024-02-27 | 0.214 | 4,333,750 | +0 | 0.15% | 927,422 |
| 2024-02-28 | 2024-02-26 | 0.215 | 4,333,750 | +0 | 0.15% | 931,756 |
| 2024-02-27 | 2024-02-23 | 0.217 | 4,333,750 | +0 | 0.15% | 940,424 |
| 2024-02-26 | 2024-02-22 | 0.220 | 4,333,750 | +0 | 0.15% | 953,425 |
| 2024-02-23 | 2024-02-21 | 0.221 | 4,333,750 | +0 | 0.15% | 957,759 |
| 2024-02-22 | 2024-02-20 | 0.240 | 4,333,750 | +0 | 0.15% | 1,040,100 |
| 2024-02-21 | 2024-02-19 | 0.240 | 4,333,750 | +0 | 0.15% | 1,040,100 |
| 2024-02-20 | 2024-02-16 | 0.212 | 4,333,750 | +0 | 0.15% | 918,755 |
| 2024-02-19 | 2024-02-15 | 0.227 | 4,333,750 | +0 | 0.15% | 983,761 |
| 2024-02-16 | 2024-02-14 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-02-15 | 2024-02-09 | 0.245 | 4,333,750 | +0 | 0.15% | 1,061,769 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,333,750 | +0 | 0.15% | 1,213,450 |
| 2024-02-08 | 2024-02-06 | 0.211 | 4,333,750 | +0 | 0.15% | 914,421 |
| 2024-02-07 | 2024-02-05 | 0.210 | 4,333,750 | +0 | 0.15% | 910,088 |
| 2024-02-06 | 2024-02-02 | 0.200 | 4,333,750 | +0 | 0.15% | 866,750 |
| 2024-02-05 | 2024-02-01 | 0.191 | 4,333,750 | +0 | 0.15% | 827,746 |
| 2024-02-02 | 2024-01-31 | 0.186 | 4,333,750 | +0 | 0.15% | 806,078 |
| 2024-02-01 | 2024-01-30 | 0.150 | 4,333,750 | +0 | 0.15% | 650,062 |
| 2024-01-31 | 2024-01-29 | 0.132 | 4,333,750 | +0 | 0.15% | 572,055 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,333,750 | +0 | 0.15% | 606,725 |
| 2024-01-29 | 2024-01-25 | 0.140 | 4,333,750 | +0 | 0.15% | 606,725 |
| 2024-01-26 | 2024-01-24 | 0.148 | 4,333,750 | +0 | 0.15% | 641,395 |
| 2024-01-25 | 2024-01-23 | 0.148 | 4,333,750 | +0 | 0.15% | 641,395 |
| 2024-01-24 | 2024-01-22 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-01-23 | 2024-01-19 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-01-22 | 2024-01-18 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-01-19 | 2024-01-17 | 0.177 | 4,333,750 | +0 | 0.15% | 767,074 |
| 2024-01-18 | 2024-01-16 | 0.173 | 4,333,750 | +0 | 0.15% | 749,739 |
| 2024-01-17 | 2024-01-15 | 0.180 | 4,333,750 | +0 | 0.15% | 780,075 |
| 2024-01-16 | 2024-01-12 | 0.186 | 4,333,750 | +0 | 0.15% | 806,078 |
| 2024-01-15 | 2024-01-11 | 0.188 | 4,333,750 | +0 | 0.15% | 814,745 |
| 2024-01-12 | 2024-01-10 | 0.196 | 4,333,750 | +0 | 0.15% | 849,415 |
| 2024-01-11 | 2024-01-09 | 0.192 | 4,333,750 | +0 | 0.15% | 832,080 |
| 2024-01-10 | 2024-01-08 | 0.192 | 4,333,750 | +0 | 0.15% | 832,080 |
| 2024-01-09 | 2024-01-05 | 0.183 | 4,333,750 | +0 | 0.15% | 793,076 |
| 2024-01-08 | 2024-01-04 | 0.201 | 4,333,750 | +0 | 0.15% | 871,084 |
| 2024-01-05 | 2024-01-03 | 0.206 | 4,333,750 | +0 | 0.15% | 892,752 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,333,750 | +0 | 0.15% | 966,426 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,333,750 | +0 | 0.15% | 996,762 |
| 2024-01-02 | 2023-12-28 | 0.237 | 4,333,750 | +0 | 0.15% | 1,027,099 |
| 2023-12-29 | 2023-12-27 | 0.238 | 4,333,750 | +0 | 0.15% | 1,031,432 |
| 2023-12-28 | 2023-12-22 | 0.242 | 4,333,750 | +0 | 0.15% | 1,048,768 |
| 2023-12-27 | 2023-12-21 | 0.244 | 4,333,750 | +0 | 0.15% | 1,057,435 |
| 2023-12-22 | 2023-12-20 | 0.245 | 4,333,750 | -30,000 | 0.15% | 1,061,769 |
| 2023-10-06 | 2023-10-04 | 0.480 | 4,363,750 | -20,000 | 0.16% | 2,094,600 |
| 2023-10-05 | 2023-10-03 | 0.460 | 4,383,750 | -10,000 | 0.16% | 2,016,525 |
| 2023-09-21 | 2023-09-19 | 0.500 | 4,393,750 | -20,000 | 0.16% | 2,196,875 |
| 2023-09-19 | 2023-09-15 | 0.460 | 4,413,750 | -50,000 | 0.16% | 2,030,325 |
| 2023-01-11 | 2023-01-09 | 0.790 | 4,463,750 | -20,000 | 0.16% | 3,526,362 |
| 2023-01-10 | 2023-01-06 | 0.710 | 4,483,750 | -70,000 | 0.16% | 3,183,462 |
| 2022-10-13 | 2022-10-11 | 0.610 | 4,553,750 | +20,000 | 0.16% | 2,777,788 |
| 2022-09-22 | 2022-09-20 | 0.650 | 4,533,750 | -20,000 | 0.16% | 2,946,938 |
| 2021-12-29 | 2021-12-24 | 1.200 | 4,553,750 | -70,000 | 0.16% | 5,464,500 |
| 2021-12-23 | 2021-12-21 | 1.490 | 4,623,750 | -20,000 | 0.16% | 6,889,388 |
| 2021-12-20 | 2021-12-16 | 1.510 | 4,643,750 | -20,000 | 0.17% | 7,012,062 |
| 2021-12-16 | 2021-12-14 | 1.600 | 4,663,750 | -20,000 | 0.17% | 7,462,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 4,683,750 | -50,000 | 0.17% | 7,634,512 |
| 2021-12-03 | 2021-12-01 | 1.690 | 4,733,750 | -70,000 | 0.17% | 8,000,038 |
| 2021-11-29 | 2021-11-25 | 1.500 | 4,803,750 | -70,000 | 0.17% | 7,205,625 |
| 2021-11-26 | 2021-11-24 | 1.520 | 4,873,750 | -180,000 | 0.17% | 7,408,100 |
| 2021-11-23 | 2021-11-19 | 1.170 | 5,053,750 | -20,000 | 0.18% | 5,912,888 |
| 2021-11-22 | 2021-11-18 | 1.150 | 5,073,750 | -10,000 | 0.18% | 5,834,812 |
| 2021-11-16 | 2021-11-12 | 1.120 | 5,083,750 | +330,000 | 0.18% | 5,693,800 |
| 2021-11-12 | 2021-11-10 | 1.130 | 4,753,750 | -100,000 | 0.17% | 5,371,737 |
| 2021-07-05 | 2021-06-30 | 1.000 | 4,853,750 | -100,000 | 0.17% | 4,853,750 |
| 2021-06-10 | 2021-06-08 | 1.020 | 4,953,750 | -100,000 | 0.18% | 5,052,825 |
| 2021-02-10 | 2021-02-08 | 1.380 | 5,053,750 | -20,000 | 0.18% | 6,974,175 |
| 2021-02-09 | 2021-02-05 | 1.430 | 5,073,750 | -10,000 | 0.18% | 7,255,462 |
| 2021-02-05 | 2021-02-03 | 1.460 | 5,083,750 | +30,000 | 0.18% | 7,422,275 |
| 2021-01-27 | 2021-01-25 | 1.500 | 5,053,750 | -130,000 | 0.18% | 7,580,625 |
| 2021-01-20 | 2021-01-18 | 1.000 | 5,183,750 | -90,000 | 0.19% | 5,183,750 |
| 2021-01-19 | 2021-01-15 | 0.950 | 5,273,750 | -300,000 | 0.19% | 5,010,062 |
| 2021-01-18 | 2021-01-14 | 0.890 | 5,573,750 | -100,000 | 0.20% | 4,960,638 |
| 2021-01-06 | 2021-01-04 | 0.700 | 5,673,750 | -70,000 | 0.20% | 3,971,625 |
| 2020-11-09 | 2020-11-05 | 0.550 | 5,743,750 | -200,000 | 0.21% | 3,159,063 |
| 2020-09-04 | 2020-09-02 | 0.325 | 5,943,750 | -100,000 | 0.21% | 1,931,719 |
| 2020-09-01 | 2020-08-28 | 0.325 | 6,043,750 | -100,000 | 0.22% | 1,964,219 |
| 2020-08-12 | 2020-08-10 | 0.315 | 6,143,750 | -330,000 | 0.22% | 1,935,281 |
| 2020-07-27 | 2020-07-23 | 0.370 | 6,473,750 | -20,000 | 0.23% | 2,395,288 |
| 2020-07-22 | 2020-07-20 | 0.375 | 6,493,750 | -180,000 | 0.23% | 2,435,156 |
| 2020-07-08 | 2020-07-06 | 0.390 | 6,673,750 | -50,000 | 0.25% | 2,602,762 |
| 2020-07-07 | 2020-07-03 | 0.390 | 6,723,750 | -10,000 | 0.25% | 2,622,262 |
| 2020-06-29 | 2020-06-24 | 0.375 | 6,733,750 | -30,000 | 0.25% | 2,525,156 |
| 2020-05-04 | 2020-04-28 | 0.400 | 6,763,750 | -10,000 | 0.25% | 2,705,500 |
| 2020-04-22 | 2020-04-20 | 0.360 | 6,773,750 | +20,000 | 0.25% | 2,438,550 |
| 2020-03-06 | 2020-03-04 | 0.475 | 6,753,750 | -30,000 | 0.28% | 3,208,031 |
| 2020-03-03 | 2020-02-28 | 0.500 | 6,783,750 | -70,000 | 0.28% | 3,391,875 |
| 2020-02-26 | 2020-02-24 | 0.540 | 6,853,750 | -100,000 | 0.28% | 3,701,025 |
| 2020-02-25 | 2020-02-21 | 0.495 | 6,953,750 | -100,000 | 0.28% | 3,442,106 |
| 2020-02-19 | 2020-02-17 | 0.415 | 7,053,750 | -60,000 | 0.29% | 2,927,306 |
| 2020-02-11 | 2020-02-07 | 0.280 | 7,113,750 | -50,000 | 0.29% | 1,991,850 |
| 2019-10-23 | 2019-10-21 | 0.315 | 7,163,750 | -10,000 | 0.29% | 2,256,581 |
| 2019-10-18 | 2019-10-16 | 0.305 | 7,173,750 | -20,000 | 0.29% | 2,187,994 |
| 2019-09-10 | 2019-09-06 | 0.270 | 7,193,750 | -130,000 | 0.29% | 1,942,313 |
| 2019-08-13 | 2019-08-09 | 0.316 | 7,323,750 | +287,500 | 0.30% | 2,314,305 |
| 2019-08-08 | 2019-08-06 | 0.280 | 7,036,250 | +125,000 | 0.29% | 1,970,150 |
| 2019-08-07 | 2019-08-05 | 0.300 | 6,911,250 | +145,000 | 0.28% | 2,073,375 |
| 2019-07-08 | 2019-07-04 | 0.304 | 6,766,250 | -42,500 | 0.28% | 2,056,940 |
| 2019-06-28 | 2019-06-26 | 0.264 | 6,808,750 | +125,000 | 0.28% | 1,797,510 |
| 2019-06-27 | 2019-06-25 | 0.300 | 6,683,750 | -125,000 | 0.27% | 2,005,125 |
| 2019-06-26 | 2019-06-24 | 0.280 | 6,808,750 | +125,000 | 0.28% | 1,906,450 |
| 2019-06-25 | 2019-06-21 | 0.240 | 6,683,750 | +60,000 | 0.27% | 1,604,100 |
| 2019-06-20 | 2019-06-18 | 0.228 | 6,623,750 | +125,000 | 0.27% | 1,510,215 |
| 2019-06-19 | 2019-06-17 | 0.240 | 6,498,750 | +175,000 | 0.27% | 1,559,700 |
| 2019-06-18 | 2019-06-14 | 0.240 | 6,323,750 | +257,500 | 0.26% | 1,517,700 |
| 2019-06-17 | 2019-06-13 | 0.248 | 6,066,250 | +10,000 | 0.25% | 1,504,430 |
| 2019-06-14 | 2019-06-12 | 0.260 | 6,056,250 | +142,500 | 0.25% | 1,574,625 |
| 2019-06-13 | 2019-06-11 | 0.260 | 5,913,750 | +262,500 | 0.24% | 1,537,575 |
| 2019-06-12 | 2019-06-10 | 0.268 | 5,651,250 | +75,000 | 0.23% | 1,514,535 |
| 2019-06-03 | 2019-05-30 | 0.320 | 5,576,250 | -500,000 | 0.23% | 1,784,400 |
| 2019-05-31 | 2019-05-29 | 0.336 | 6,076,250 | +97,500 | 0.25% | 2,041,620 |
| 2019-05-20 | 2019-05-16 | 0.396 | 5,978,750 | -115,000 | 0.24% | 2,367,585 |
| 2019-05-17 | 2019-05-15 | 0.372 | 6,093,750 | -222,500 | 0.25% | 2,266,875 |
| 2019-05-14 | 2019-05-09 | 0.364 | 6,316,250 | -125,000 | 0.26% | 2,299,115 |
| 2019-05-08 | 2019-05-06 | 0.400 | 6,441,250 | -350,000 | 0.26% | 2,576,500 |
| 2019-04-29 | 2019-04-25 | 0.620 | 6,791,250 | +17,500 | 0.28% | 4,210,575 |
| 2019-04-23 | 2019-04-17 | 0.584 | 6,773,750 | +37,500 | 0.28% | 3,955,870 |
| 2019-03-15 | 2019-03-13 | 0.676 | 6,736,250 | -2,500 | 0.28% | 4,553,705 |
| 2019-03-12 | 2019-03-08 | 0.624 | 6,738,750 | -30,000 | 0.28% | 4,204,980 |
| 2019-03-11 | 2019-03-07 | 0.748 | 6,768,750 | +390,000 | 0.28% | 5,063,025 |
| 2019-03-04 | 2019-02-28 | 0.396 | 6,378,750 | +485,000 | 0.26% | 2,525,985 |
| 2019-02-27 | 2019-02-25 | 0.436 | 5,893,750 | +92,500 | 0.24% | 2,569,675 |
| 2019-02-26 | 2019-02-22 | 0.428 | 5,801,250 | +1,100,000 | 0.24% | 2,482,935 |
| 2019-02-22 | 2019-02-20 | 0.464 | 4,701,250 | -500,000 | 0.19% | 2,181,380 |
| 2019-02-21 | 2019-02-19 | 0.484 | 5,201,250 | +25,000 | 0.21% | 2,517,405 |
| 2019-02-20 | 2019-02-18 | 0.484 | 5,176,250 | -7,500 | 0.21% | 2,505,305 |
| 2019-02-14 | 2019-02-12 | 0.496 | 5,183,750 | +212,500 | 0.21% | 2,571,140 |
| 2019-02-13 | 2019-02-11 | 0.500 | 4,971,250 | +27,500 | 0.20% | 2,485,625 |
| 2019-01-15 | 2019-01-11 | 0.472 | 4,943,750 | +125,000 | 0.20% | 2,333,450 |
| 2019-01-10 | 2019-01-08 | 0.492 | 4,818,750 | -42,500 | 0.20% | 2,370,825 |
| 2019-01-08 | 2019-01-04 | 0.504 | 4,861,250 | +125,000 | 0.20% | 2,450,070 |
| 2019-01-07 | 2019-01-03 | 0.504 | 4,736,250 | -115,000 | 0.19% | 2,387,070 |
| 2018-12-13 | 2018-12-11 | 0.488 | 4,851,250 | -20,000 | 0.20% | 2,367,410 |
| 2018-12-11 | 2018-12-07 | 0.536 | 4,871,250 | -577,500 | 0.20% | 2,610,990 |
| 2018-12-10 | 2018-12-06 | 0.540 | 5,448,750 | +50,000 | 0.22% | 2,942,325 |
| 2018-12-06 | 2018-12-04 | 0.608 | 5,398,750 | -50,000 | 0.22% | 3,282,440 |
| 2018-12-05 | 2018-12-03 | 0.600 | 5,448,750 | -600,000 | 0.22% | 3,269,250 |
| 2018-12-03 | 2018-11-29 | 0.420 | 6,048,750 | -125,000 | 0.25% | 2,540,475 |
| 2018-11-19 | 2018-11-15 | 0.344 | 6,173,750 | -50,000 | 0.25% | 2,123,770 |
| 2018-11-15 | 2018-11-13 | 0.260 | 6,223,750 | +125,000 | 0.25% | 1,618,175 |
| 2018-11-01 | 2018-10-30 | 0.260 | 6,098,750 | +52,500 | 0.25% | 1,585,675 |
| 2018-10-31 | 2018-10-29 | 0.276 | 6,046,250 | +175,000 | 0.25% | 1,668,765 |
| 2018-10-12 | 2018-10-10 | 0.352 | 5,871,250 | +100,000 | 0.24% | 2,066,680 |
| 2018-10-10 | 2018-10-08 | 0.380 | 5,771,250 | +75,000 | 0.24% | 2,193,075 |
| 2018-10-09 | 2018-10-05 | 0.384 | 5,696,250 | +150,000 | 0.23% | 2,187,360 |
| 2018-09-26 | 2018-09-21 | 0.360 | 5,546,250 | +375,000 | 0.23% | 1,996,650 |
| 2018-07-31 | 2018-07-27 | 0.700 | 5,171,250 | +30,000 | 0.21% | 3,619,875 |
| 2018-07-10 | 2018-07-06 | 0.684 | 5,141,250 | -172,500 | 0.21% | 3,516,615 |
| 2018-06-04 | 2018-05-31 | 0.832 | 5,313,750 | -35,000 | 0.22% | 4,421,040 |
| 2018-05-23 | 2018-05-18 | 0.864 | 5,348,750 | +35,000 | 0.22% | 4,621,320 |
| 2018-05-10 | 2018-05-08 | 0.956 | 5,313,750 | -45,000 | 0.22% | 5,079,945 |
| 2018-05-09 | 2018-05-07 | 1.040 | 5,358,750 | +285,000 | 0.22% | 5,573,100 |
| 2018-05-08 | 2018-05-04 | 1.200 | 5,073,750 | -1,595,000 | 0.21% | 6,088,500 |
| 2018-05-07 | 2018-05-03 | 0.880 | 6,668,750 | +177,500 | 0.27% | 5,868,500 |
| 2018-05-04 | 2018-05-02 | 0.672 | 6,491,250 | +5,000 | 0.27% | 4,362,120 |
| 2018-04-25 | 2018-04-23 | 0.712 | 6,486,250 | +152,500 | 0.26% | 4,618,210 |
| 2018-04-16 | 2018-04-12 | 0.892 | 6,333,750 | +62,500 | 0.26% | 5,649,705 |
| 2018-04-13 | 2018-04-11 | 0.884 | 6,271,250 | +100,000 | 0.26% | 5,543,785 |
| 2018-04-12 | 2018-04-10 | 0.908 | 6,171,250 | +65,000 | 0.25% | 5,603,495 |
| 2018-03-08 | 2018-03-06 | 1.000 | 6,106,250 | -25,000 | 0.25% | 6,106,250 |
| 2018-02-28 | 2018-02-26 | 1.000 | 6,131,250 | -72,500 | 0.25% | 6,131,250 |
| 2018-02-14 | 2018-02-12 | 1.080 | 6,203,750 | -20,000 | 0.25% | 6,700,050 |
| 2018-02-09 | 2018-02-07 | 1.020 | 6,223,750 | +75,000 | 0.25% | 6,348,225 |
| 2018-02-08 | 2018-02-06 | 0.992 | 6,148,750 | +20,000 | 0.25% | 6,099,560 |
| 2018-01-24 | 2018-01-22 | 1.160 | 6,128,750 | +45,000 | 0.25% | 7,109,350 |
| 2018-01-23 | 2018-01-19 | 1.160 | 6,083,750 | +25,000 | 0.25% | 7,057,150 |
| 2018-01-22 | 2018-01-18 | 1.120 | 6,058,750 | +92,500 | 0.25% | 6,785,800 |
| 2018-01-19 | 2018-01-17 | 1.120 | 5,966,250 | +42,500 | 0.24% | 6,682,200 |
| 2018-01-17 | 2018-01-15 | 1.160 | 5,923,750 | +797,500 | 0.24% | 6,871,550 |
| 2018-01-16 | 2018-01-12 | 1.100 | 5,126,250 | +52,500 | 0.21% | 5,638,875 |
| 2017-12-28 | 2017-12-22 | 1.040 | 5,073,750 | +65,000 | 0.21% | 5,276,700 |
| 2017-12-27 | 2017-12-21 | 0.996 | 5,008,750 | +50,000 | 0.20% | 4,988,715 |
| 2017-12-19 | 2017-12-15 | 1.100 | 4,958,750 | -150,000 | 0.20% | 5,454,625 |
| 2017-12-18 | 2017-12-14 | 1.160 | 5,108,750 | +352,500 | 0.21% | 5,926,150 |
| 2017-12-15 | 2017-12-13 | 1.220 | 4,756,250 | +75,000 | 0.19% | 5,802,625 |
| 2017-12-14 | 2017-12-12 | 1.240 | 4,681,250 | +25,000 | 0.19% | 5,804,750 |
| 2017-12-13 | 2017-12-11 | 1.300 | 4,656,250 | +47,500 | 0.19% | 6,053,125 |
| 2017-12-07 | 2017-12-05 | 1.280 | 4,608,750 | +5,000 | 0.19% | 5,899,200 |
| 2017-12-05 | 2017-12-01 | 1.400 | 4,603,750 | +40,000 | 0.19% | 6,445,250 |
| 2017-12-04 | 2017-11-30 | 1.380 | 4,563,750 | +7,500 | 0.19% | 6,297,975 |
| 2017-12-01 | 2017-11-29 | 1.300 | 4,556,250 | -235,000 | 0.19% | 5,923,125 |
| 2017-11-30 | 2017-11-28 | 1.340 | 4,791,250 | -250,000 | 0.20% | 6,420,275 |
| 2017-11-29 | 2017-11-27 | 1.360 | 5,041,250 | -10,000 | 0.21% | 6,856,100 |
| 2017-11-27 | 2017-11-23 | 1.600 | 5,051,250 | -185,000 | 0.21% | 8,082,000 |
| 2017-11-24 | 2017-11-22 | 1.520 | 5,236,250 | -75,000 | 0.21% | 7,959,100 |
| 2017-11-20 | 2017-11-16 | 1.540 | 5,311,250 | -60,000 | 0.22% | 8,179,325 |
| 2017-11-17 | 2017-11-15 | 1.520 | 5,371,250 | -65,000 | 0.22% | 8,164,300 |
| 2017-11-16 | 2017-11-14 | 1.520 | 5,436,250 | -37,500 | 0.22% | 8,263,100 |
| 2017-11-03 | 2017-11-01 | 1.620 | 5,473,750 | -125,000 | 0.22% | 8,867,475 |
| 2017-10-31 | 2017-10-27 | 1.720 | 5,598,750 | -47,500 | 0.23% | 9,629,850 |
| 2017-10-30 | 2017-10-26 | 1.600 | 5,646,250 | -325,000 | 0.23% | 9,034,000 |
| 2017-10-26 | 2017-10-24 | 1.340 | 5,971,250 | +10,000 | 0.24% | 8,001,475 |
| 2017-10-24 | 2017-10-20 | 1.300 | 5,961,250 | +7,500 | 0.24% | 7,749,625 |
| 2017-10-23 | 2017-10-19 | 1.340 | 5,953,750 | +7,500 | 0.24% | 7,978,025 |
| 2017-10-20 | 2017-10-18 | 1.300 | 5,946,250 | -202,500 | 0.24% | 7,730,125 |
| 2017-10-12 | 2017-10-10 | 1.540 | 6,148,750 | -27,500 | 0.25% | 9,469,075 |
| 2017-09-27 | 2017-09-25 | 1.580 | 6,176,250 | -57,500 | 0.25% | 9,758,475 |
| 2017-09-26 | 2017-09-22 | 1.660 | 6,233,750 | -50,000 | 0.25% | 10,348,025 |
| 2017-09-25 | 2017-09-21 | 1.560 | 6,283,750 | -225,000 | 0.26% | 9,802,650 |
| 2017-09-21 | 2017-09-19 | 1.600 | 6,508,750 | -427,500 | 0.27% | 10,414,000 |
| 2017-09-11 | 2017-09-07 | 1.640 | 6,936,250 | +245,000 | 0.28% | 11,375,450 |
| 2017-08-25 | 2017-08-22 | 1.700 | 6,691,250 | +20,000 | 0.27% | 11,375,125 |
| 2017-08-24 | 2017-08-21 | 1.780 | 6,671,250 | +23,750 | 0.27% | 11,874,825 |
| 2017-08-22 | 2017-08-18 | 1.800 | 6,647,500 | -230,000 | 0.27% | 11,965,500 |
| 2017-08-21 | 2017-08-17 | 1.820 | 6,877,500 | +5,000 | 0.28% | 12,517,050 |
| 2017-08-15 | 2017-08-11 | 1.880 | 6,872,500 | +47,500 | 0.28% | 12,920,300 |
| 2017-08-11 | 2017-08-09 | 1.920 | 6,825,000 | +45,000 | 0.28% | 13,104,000 |
| 2017-07-31 | 2017-07-27 | 1.980 | 6,780,000 | -122,500 | 0.28% | 13,424,400 |
| 2017-07-28 | 2017-07-26 | 1.940 | 6,902,500 | -125,000 | 0.28% | 13,390,850 |
| 2017-07-17 | 2017-07-13 | 1.940 | 7,027,500 | +32,500 | 0.29% | 13,633,350 |
| 2017-07-10 | 2017-07-06 | 1.840 | 6,995,000 | -57,500 | 0.29% | 12,870,800 |
| 2017-06-28 | 2017-06-26 | 1.620 | 7,052,500 | -432,500 | 0.29% | 11,425,050 |
| 2017-06-23 | 2017-06-21 | 1.600 | 7,485,000 | +225,000 | 0.31% | 11,976,000 |
| 2017-06-22 | 2017-06-20 | 1.720 | 7,260,000 | -877,500 | 0.30% | 12,487,200 |
| 2017-06-15 | 2017-06-13 | 1.780 | 8,137,500 | -400,000 | 0.33% | 14,484,750 |
| 2017-06-09 | 2017-06-07 | 1.860 | 8,537,500 | -100,000 | 0.35% | 15,879,750 |
| 2017-06-08 | 2017-06-06 | 1.840 | 8,637,500 | -32,500 | 0.35% | 15,893,000 |
| 2017-06-06 | 2017-06-02 | 1.760 | 8,670,000 | -200,000 | 0.35% | 15,259,200 |
| 2017-06-02 | 2017-05-31 | 1.640 | 8,870,000 | +52,500 | 0.36% | 14,546,800 |
| 2017-05-31 | 2017-05-26 | 1.540 | 8,817,500 | -50,000 | 0.36% | 13,578,950 |
| 2017-05-29 | 2017-05-25 | 1.700 | 8,867,500 | +50,000 | 0.36% | 15,074,750 |
| 2017-05-26 | 2017-05-24 | 1.860 | 8,817,500 | -62,500 | 0.36% | 16,400,550 |
| 2017-05-25 | 2017-05-23 | 1.900 | 8,880,000 | +50,000 | 0.36% | 16,872,000 |
| 2017-05-24 | 2017-05-22 | 1.940 | 8,830,000 | -2,500 | 0.36% | 17,130,200 |
| 2017-05-23 | 2017-05-19 | 1.880 | 8,832,500 | -50,000 | 0.36% | 16,605,100 |
| 2017-05-22 | 2017-05-18 | 1.900 | 8,882,500 | +141,250 | 0.36% | 16,876,750 |
| 2017-05-19 | 2017-05-17 | 1.940 | 8,741,250 | -47,500 | 0.36% | 16,958,025 |
| 2017-05-18 | 2017-05-16 | 1.760 | 8,788,750 | -12,500 | 0.36% | 15,468,200 |
| 2017-05-17 | 2017-05-15 | 1.760 | 8,801,250 | +12,500 | 0.36% | 15,490,200 |
| 2017-05-16 | 2017-05-12 | 1.620 | 8,788,750 | +17,500 | 0.36% | 14,237,775 |
| 2017-05-12 | 2017-05-10 | 1.600 | 8,771,250 | +2,500 | 0.36% | 14,034,000 |
| 2017-05-10 | 2017-05-08 | 1.460 | 8,768,750 | +275,000 | 0.36% | 12,802,375 |
| 2017-05-09 | 2017-05-05 | 1.320 | 8,493,750 | -15,000 | 0.35% | 11,211,750 |
| 2017-05-08 | 2017-05-04 | 1.300 | 8,508,750 | +112,500 | 0.35% | 11,061,375 |
| 2017-05-05 | 2017-05-02 | 1.180 | 8,396,250 | +100,000 | 0.34% | 9,907,575 |
| 2017-04-28 | 2017-04-26 | 1.120 | 8,296,250 | +350,000 | 0.34% | 9,291,800 |
| 2017-04-26 | 2017-04-24 | 1.120 | 7,946,250 | +110,000 | 0.32% | 8,899,800 |
| 2017-04-25 | 2017-04-21 | 1.140 | 7,836,250 | +712,500 | 0.32% | 8,933,325 |
| 2017-04-24 | 2017-04-20 | 1.140 | 7,123,750 | +257,500 | 0.29% | 8,121,075 |
| 2017-04-21 | 2017-04-19 | 1.120 | 6,866,250 | +200,000 | 0.28% | 7,690,200 |
| 2017-04-20 | 2017-04-18 | 1.120 | 6,666,250 | +870,000 | 0.27% | 7,466,200 |
| 2017-04-19 | 2017-04-13 | 1.120 | 5,796,250 | +940,000 | 0.24% | 6,491,800 |
| 2017-04-18 | 2017-04-12 | 1.140 | 4,856,250 | +1,960,000 | 0.20% | 5,536,125 |
| 2017-03-31 | 2017-03-29 | 1.120 | 2,896,250 | -7,500 | 0.12% | 3,243,800 |
| 2017-03-20 | 2017-03-16 | 1.120 | 2,903,750 | -7,500 | 0.12% | 3,252,200 |
| 2017-03-06 | 2017-03-02 | 1.100 | 2,911,250 | +7,500 | 0.12% | 3,202,375 |
| 2017-02-09 | 2017-02-07 | 1.040 | 2,903,750 | -7,500 | 0.12% | 3,019,900 |
| 2017-01-19 | 2017-01-17 | 1.200 | 2,911,250 | +162,500 | 0.12% | 3,493,500 |
| 2016-12-15 | 2016-12-13 | 1.180 | 2,748,750 | +315,000 | 0.11% | 3,243,525 |
| 2016-11-14 | 2016-11-10 | 1.200 | 2,433,750 | +17,500 | 0.12% | 2,920,500 |
| 2016-11-07 | 2016-11-03 | 1.200 | 2,416,250 | +295,000 | 0.12% | 2,899,500 |
| 2016-11-04 | 2016-11-02 | 1.200 | 2,121,250 | +352,500 | 0.10% | 2,545,500 |
| 2016-10-18 | 2016-10-14 | 1.160 | 1,768,750 | +7,500 | 0.09% | 2,051,750 |
| 2016-09-28 | 2016-09-26 | 1.320 | 1,761,250 | -115,000 | 0.09% | 2,324,850 |
| 2016-08-18 | 2016-08-16 | 1.580 | 1,876,250 | -10,000 | 0.11% | 2,964,475 |
| 2016-08-17 | 2016-08-15 | 1.580 | 1,886,250 | -7,500 | 0.11% | 2,980,275 |
| 2016-08-15 | 2016-08-11 | 1.480 | 1,893,750 | +7,500 | 0.11% | 2,802,750 |
| 2016-07-21 | 2016-07-19 | 1.400 | 1,886,250 | +10,000 | 0.11% | 2,640,750 |
| 2016-07-15 | 2016-07-13 | 1.560 | 1,876,250 | +175,000 | 0.15% | 2,926,950 |
| 2016-07-13 | 2016-07-11 | 1.600 | 1,701,250 | +242,500 | 0.13% | 2,722,000 |
| 2016-07-04 | 2016-06-29 | 1.520 | 1,458,750 | -15,000 | 0.11% | 2,217,300 |
| 2016-06-07 | 2016-06-03 | 1.320 | 1,473,750 | -15,000 | 0.12% | 1,945,350 |
| 2016-06-06 | 2016-06-02 | 1.300 | 1,488,750 | -7,500 | 0.12% | 1,935,375 |
| 2016-05-20 | 2016-05-18 | 1.240 | 1,496,250 | +100,000 | 0.12% | 1,855,350 |
| 2016-05-19 | 2016-05-17 | 1.240 | 1,396,250 | +275,000 | 0.11% | 1,731,350 |
| 2016-04-25 | 2016-04-21 | 1.260 | 1,121,250 | +10,000 | 0.09% | 1,412,775 |
| 2016-04-08 | 2016-04-06 | 1.200 | 1,111,250 | +47,500 | 0.09% | 1,333,500 |
| 2016-03-21 | 2016-03-17 | 1.260 | 1,063,750 | -20,000 | 0.08% | 1,340,325 |
| 2016-03-18 | 2016-03-16 | 1.340 | 1,083,750 | +20,000 | 0.08% | 1,452,225 |
| 2016-03-17 | 2016-03-15 | 1.720 | 1,063,750 | -32,500 | 0.08% | 1,829,650 |
| 2016-03-15 | 2016-03-11 | 1.720 | 1,096,250 | +7,500 | 0.09% | 1,885,550 |
| 2016-03-14 | 2016-03-10 | 1.640 | 1,088,750 | -35,000 | 0.09% | 1,785,550 |
| 2016-03-11 | 2016-03-09 | 1.700 | 1,123,750 | +8,125 | 0.09% | 1,910,375 |
| 2016-03-09 | 2016-03-07 | 1.540 | 1,115,625 | -22,500 | 0.09% | 1,718,062 |
| 2016-03-02 | 2016-02-29 | 1.300 | 1,138,125 | -127,500 | 0.09% | 1,479,562 |
| 2016-03-01 | 2016-02-26 | 1.320 | 1,265,625 | +7,500 | 0.10% | 1,670,625 |
| 2016-02-29 | 2016-02-25 | 1.200 | 1,258,125 | +25,000 | 0.10% | 1,509,750 |
| 2016-02-26 | 2016-02-24 | 1.180 | 1,233,125 | -10,000 | 0.10% | 1,455,088 |
| 2016-02-24 | 2016-02-22 | 1.180 | 1,243,125 | +35,000 | 0.10% | 1,466,888 |
| 2016-02-23 | 2016-02-19 | 1.180 | 1,208,125 | +75,000 | 0.09% | 1,425,588 |
| 2016-02-22 | 2016-02-18 | 1.200 | 1,133,125 | +95,000 | 0.09% | 1,359,750 |
| 2016-02-19 | 2016-02-17 | 1.200 | 1,038,125 | -27,500 | 0.08% | 1,245,750 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,065,625 | +285,000 | 0.08% | 1,172,188 |
| 2016-02-17 | 2016-02-15 | 1.120 | 780,625 | -72,500 | 0.06% | 874,300 |
| 2016-02-16 | 2016-02-12 | 1.020 | 853,125 | +215,000 | 0.07% | 870,188 |
| 2016-02-15 | 2016-02-11 | 1.000 | 638,125 | +85,000 | 0.05% | 638,125 |
| 2016-02-04 | 2016-02-02 | 0.976 | 553,125 | +75,000 | 0.04% | 539,850 |
| 2016-01-29 | 2016-01-27 | 1.100 | 478,125 | -102,500 | 0.04% | 525,938 |
| 2016-01-15 | 2016-01-13 | 1.000 | 580,625 | +25,000 | 0.05% | 580,625 |
| 2016-01-12 | 2016-01-08 | 1.100 | 555,625 | +5,000 | 0.05% | 611,188 |
| 2016-01-11 | 2016-01-07 | 0.968 | 550,625 | -130,000 | 0.05% | 533,005 |
| 2015-12-29 | 2015-12-24 | 0.952 | 680,625 | -42,500 | 0.06% | 647,955 |
| 2015-12-28 | 2015-12-22 | 0.976 | 723,125 | +57,500 | 0.06% | 705,770 |
| 2015-12-23 | 2015-12-21 | 0.860 | 665,625 | -22,500 | 0.06% | 572,438 |
| 2015-12-22 | 2015-12-18 | 0.852 | 688,125 | +35,000 | 0.06% | 586,282 |
| 2015-12-21 | 2015-12-17 | 0.880 | 653,125 | -72,500 | 0.06% | 574,750 |
| 2015-12-16 | 2015-12-14 | 0.860 | 725,625 | -7,500 | 0.06% | 624,038 |
| 2015-12-15 | 2015-12-11 | 0.900 | 733,125 | +135,000 | 0.06% | 659,812 |
| 2015-12-14 | 2015-12-10 | 0.920 | 598,125 | -337,500 | 0.05% | 550,275 |
| 2015-12-11 | 2015-12-09 | 0.988 | 935,625 | +245,000 | 0.08% | 924,398 |
| 2015-12-10 | 2015-12-08 | 0.868 | 690,625 | -245,000 | 0.07% | 599,462 |
| 2015-12-09 | 2015-12-07 | 1.040 | 935,625 | -155,000 | 0.09% | 973,050 |
| 2015-12-08 | 2015-12-04 | 1.120 | 1,090,625 | -2,247,500 | 0.11% | 1,221,500 |
| 2015-12-07 | 2015-12-03 | 1.040 | 3,338,125 | -372,500 | 0.34% | 3,471,650 |
| 2015-12-02 | 2015-11-30 | 0.760 | 3,710,625 | -1,182,500 | 0.41% | 2,820,075 |
| 2015-12-01 | 2015-11-27 | 0.688 | 4,893,125 | +90,000 | 0.54% | 3,366,470 |
| 2015-11-30 | 2015-11-26 | 0.640 | 4,803,125 | +1,625,000 | 0.53% | 3,074,000 |
| 2015-11-27 | 2015-11-25 | 0.640 | 3,178,125 | +850,000 | 0.35% | 2,034,000 |
| 2015-11-26 | 2015-11-24 | 0.720 | 2,328,125 | +210,000 | 0.26% | 1,676,250 |
| 2015-11-25 | 2015-11-23 | 0.800 | 2,118,125 | +1,617,500 | 0.24% | 1,694,500 |
| 2015-11-24 | 2015-11-20 | 0.968 | 500,625 | +25,000 | 0.06% | 484,605 |
| 2015-11-23 | 2015-11-19 | 1.080 | 475,625 | +10,000 | 0.05% | 513,675 |
| 2015-11-20 | 2015-11-18 | 1.180 | 465,625 | +92,500 | 0.05% | 549,438 |
| 2015-11-11 | 2015-11-09 | 1.580 | 373,125 | +5,000 | 0.04% | 589,538 |
| 2015-11-05 | 2015-11-03 | 1.680 | 368,125 | +5,000 | 0.04% | 618,450 |
| 2015-11-02 | 2015-10-29 | 2.080 | 363,125 | -10,000 | 0.04% | 755,300 |
| 2015-10-23 | 2015-10-20 | 1.860 | 373,125 | -12,500 | 0.04% | 694,012 |
| 2015-10-16 | 2015-10-14 | 1.560 | 385,625 | +12,500 | 0.04% | 601,575 |
| 2015-09-01 | 2015-08-28 | 1.840 | 373,125 | -10,000 | 0.04% | 686,550 |
| 2015-08-26 | 2015-08-24 | 1.260 | 383,125 | +5,000 | 0.04% | 482,738 |
| 2015-08-14 | 2015-08-12 | 2.000 | 378,125 | -10,000 | 0.04% | 756,250 |
| 2015-08-10 | 2015-08-06 | 1.920 | 388,125 | +60,000 | 0.04% | 745,200 |
| 2015-07-24 | 2015-07-22 | 2.120 | 328,125 | -75,000 | 0.04% | 695,625 |
| 2015-07-22 | 2015-07-20 | 2.160 | 403,125 | +37,500 | 0.04% | 870,750 |
| 2015-07-20 | 2015-07-16 | 2.200 | 365,625 | -17,500 | 0.04% | 804,375 |
| 2015-07-17 | 2015-07-15 | 2.120 | 383,125 | -625 | 0.04% | 812,225 |
| 2015-07-14 | 2015-07-10 | 1.920 | 383,750 | +25,000 | 0.04% | 736,800 |
| 2015-07-13 | 2015-07-09 | 1.840 | 358,750 | -20,000 | 0.04% | 660,100 |
| 2015-07-10 | 2015-07-08 | 1.180 | 378,750 | -142,500 | 0.04% | 446,925 |
| 2015-07-07 | 2015-07-03 | 1.920 | 521,250 | -15,000 | 0.06% | 1,000,800 |
| 2015-07-03 | 2015-06-30 | 2.240 | 536,250 | +17,500 | 0.06% | 1,201,200 |
| 2015-07-02 | 2015-06-29 | 2.160 | 518,750 | +2,500 | 0.06% | 1,120,500 |
| 2015-06-26 | 2015-06-24 | 2.280 | 516,250 | -5,000 | 0.06% | 1,177,050 |
| 2015-06-23 | 2015-06-19 | 2.360 | 521,250 | +10,000 | 0.06% | 1,230,150 |
| 2015-06-12 | 2015-06-10 | 2.400 | 511,250 | -625 | 0.06% | 1,227,000 |
| 2015-06-11 | 2015-06-09 | 2.400 | 511,875 | +5,000 | 0.06% | 1,228,500 |
| 2015-06-03 | 2015-06-01 | 2.440 | 506,875 | +106,875 | 0.06% | 1,236,775 |
| 2015-05-28 | 2015-05-26 | 2.440 | 400,000 | -2,500 | 0.06% | 976,000 |
| 2015-05-26 | 2015-05-21 | 2.560 | 402,500 | -25,000 | 0.06% | 1,030,400 |
| 2015-05-21 | 2015-05-19 | 2.464 | 427,500 | -350,000 | 0.06% | 1,053,360 |
| 2015-05-20 | 2015-05-18 | 2.560 | 777,500 | -194,375 | 0.11% | 1,990,400 |
| 2015-05-18 | 2015-05-14 | 2.464 | 971,875 | -6,250 | 0.11% | 2,394,700 |
| 2015-05-15 | 2015-05-13 | 2.432 | 978,125 | +31,250 | 0.11% | 2,378,800 |
| 2015-05-14 | 2015-05-12 | 2.400 | 946,875 | +18,750 | 0.11% | 2,272,500 |
| 2015-05-13 | 2015-05-11 | 2.528 | 928,125 | +162,500 | 0.10% | 2,346,300 |
| 2015-05-11 | 2015-05-07 | 2.624 | 765,625 | +3,125 | 0.09% | 2,009,000 |
| 2015-05-08 | 2015-05-06 | 2.656 | 762,500 | +181,250 | 0.08% | 2,025,200 |
| 2015-05-07 | 2015-05-05 | 2.624 | 581,250 | +309,375 | 0.06% | 1,525,200 |
| 2015-05-06 | 2015-05-04 | 2.624 | 271,875 | +6,250 | 0.03% | 713,400 |
| 2015-05-04 | 2015-04-29 | 2.368 | 265,625 | -46,875 | 0.03% | 629,000 |
| 2015-04-30 | 2015-04-28 | 2.432 | 312,500 | +9,375 | 0.03% | 760,000 |
| 2015-04-29 | 2015-04-27 | 2.432 | 303,125 | -81,250 | 0.03% | 737,200 |
| 2015-04-28 | 2015-04-24 | 2.368 | 384,375 | +6,250 | 0.04% | 910,200 |
| 2015-04-27 | 2015-04-23 | 2.336 | 378,125 | -15,625 | 0.04% | 883,300 |
| 2015-04-24 | 2015-04-22 | 2.464 | 393,750 | +134,375 | 0.04% | 970,200 |
| 2015-04-22 | 2015-04-20 | 2.080 | 259,375 | -9,375 | 0.03% | 539,500 |
| 2015-04-21 | 2015-04-17 | 2.080 | 268,750 | +59,375 | 0.03% | 559,000 |
| 2015-04-16 | 2015-04-14 | 1.824 | 209,375 | +9,375 | 0.02% | 381,900 |
| 2015-03-18 | 2015-03-16 | 1.888 | 200,000 | -6,250 | 0.02% | 377,600 |
| 2015-03-17 | 2015-03-13 | 1.888 | 206,250 | -18,750 | 0.02% | 389,400 |
| 2015-03-09 | 2015-03-05 | 1.920 | 225,000 | -81,250 | 0.03% | 432,000 |
| 2015-03-05 | 2015-03-03 | 2.208 | 306,250 | +106,250 | 0.03% | 676,200 |
| 2015-03-04 | 2015-03-02 | 1.952 | 200,000 | -112,500 | 0.02% | 390,400 |
| 2015-03-03 | 2015-02-27 | 1.920 | 312,500 | -106,250 | 0.03% | 600,000 |
| 2015-02-23 | 2015-02-16 | 1.696 | 418,750 | +162,500 | 0.05% | 710,200 |
| 2015-02-03 | 2015-01-30 | 1.424 | 256,250 | +112,500 | 0.03% | 364,900 |
| 2015-02-02 | 2015-01-29 | 1.280 | 143,750 | +143,750 | 0.02% | 184,000 |
| 2014-11-24 | 2014-11-20 | 40.625 | 0 | -640 | ||
| 2014-11-19 | 2014-11-17 | 40.688 | 640 | +640 | 0.00% | 26,040 |
| 2014-11-06 | 2014-11-04 | 39.062 | 0 | -960 | ||
| 2014-11-03 | 2014-10-30 | 38.812 | 960 | -1,280 | 0.00% | 37,260 |
| 2014-10-30 | 2014-10-28 | 38.750 | 2,240 | -2,240 | 0.01% | 86,800 |
| 2014-10-23 | 2014-10-21 | 38.750 | 4,480 | -2,560 | 0.02% | 173,600 |
| 2014-10-14 | 2014-10-10 | 39.312 | 7,040 | +640 | 0.03% | 276,760 |
| 2014-09-23 | 2014-09-19 | 39.375 | 6,400 | +6,400 | 0.03% | 252,000 |
| 2014-09-05 | 2014-09-03 | 38.312 | 0 | -1,600 | ||
| 2014-09-04 | 2014-09-02 | 36.938 | 1,600 | +1,280 | 0.01% | 59,100 |
| 2014-09-01 | 2014-08-28 | 39.000 | 320 | -6,400 | 0.00% | 12,480 |
| 2014-08-29 | 2014-08-27 | 32.812 | 6,720 | +2,240 | 0.03% | 220,500 |
| 2014-08-28 | 2014-08-26 | 41.062 | 4,480 | -8,640 | 0.02% | 183,960 |
| 2014-08-25 | 2014-08-21 | 46.312 | 13,120 | +640 | 0.06% | 607,620 |
| 2014-08-22 | 2014-08-20 | 47.375 | 12,480 | +2,560 | 0.05% | 591,240 |
| 2014-08-21 | 2014-08-19 | 43.125 | 9,920 | +8,000 | 0.04% | 427,800 |
| 2014-08-18 | 2014-08-14 | 30.188 | 1,920 | -16,000 | 0.01% | 57,960 |
| 2014-08-15 | 2014-08-13 | 30.625 | 17,920 | -8,640 | 0.08% | 548,800 |
| 2014-08-13 | 2014-08-11 | 31.188 | 26,560 | +640 | 0.12% | 828,340 |
| 2014-08-12 | 2014-08-08 | 26.125 | 25,920 | -7,360 | 0.11% | 677,160 |
| 2014-08-05 | 2014-08-01 | 19.812 | 33,280 | -15,040 | 0.14% | 659,360 |
| 2014-07-31 | 2014-07-29 | 22.750 | 48,320 | +39,360 | 0.21% | 1,099,280 |
| 2014-07-30 | 2014-07-28 | 21.125 | 8,960 | +7,680 | 0.04% | 189,280 |
| 2014-07-29 | 2014-07-25 | 13.375 | 1,280 | +640 | 0.01% | 17,120 |
| 2014-07-28 | 2014-07-24 | 15.125 | 640 | -14,400 | 0.00% | 9,680 |
| 2014-06-24 | 2014-06-20 | 4.812 | 15,040 | +11,200 | 0.07% | 72,380 |
| 2014-03-21 | 2014-03-19 | 5.188 | 3,840 | -3,840 | 0.02% | 19,920 |
| 2014-03-07 | 2014-03-05 | 5.688 | 7,680 | +1,280 | 0.03% | 43,680 |
| 2014-03-06 | 2014-03-04 | 6.000 | 6,400 | -4,160 | 0.03% | 38,400 |
| 2014-02-25 | 2014-02-21 | 4.938 | 10,560 | -640 | 0.05% | 52,140 |
| 2014-01-02 | 2013-12-27 | 4.500 | 11,200 | -1,600 | 0.05% | 50,400 |
| 2013-12-06 | 2013-12-04 | 4.750 | 12,800 | -4,800 | 0.06% | 60,800 |
| 2013-09-16 | 2013-09-12 | 4.625 | 17,600 | -320 | 0.08% | 81,400 |
| 2013-09-12 | 2013-09-10 | 4.438 | 17,920 | +320 | 0.08% | 79,520 |
| 2013-09-11 | 2013-09-09 | 4.500 | 17,600 | -320 | 0.08% | 79,200 |
| 2013-09-10 | 2013-09-06 | 4.625 | 17,920 | +320 | 0.08% | 82,880 |
| 2013-09-06 | 2013-09-04 | 4.062 | 17,600 | -320 | 0.08% | 71,500 |
| 2013-01-15 | 2013-01-11 | 5.188 | 17,920 | +320 | 0.08% | 92,960 |
| 2013-01-04 | 2013-01-02 | 5.188 | 17,600 | +5,120 | 0.08% | 91,300 |
| 2013-01-03 | 2012-12-31 | 5.250 | 12,480 | +9,280 | 0.05% | 65,520 |
| 2012-09-21 | 2012-09-19 | 6.625 | 3,200 | -3,840 | 0.01% | 21,200 |
| 2012-09-19 | 2012-09-17 | 6.375 | 7,040 | +1,600 | 0.03% | 44,880 |
| 2012-09-18 | 2012-09-14 | 6.188 | 5,440 | +5,440 | 0.02% | 33,660 |
| 2012-07-24 | 2012-07-20 | 6.125 | 0 | -20,800 | ||
| 2012-07-23 | 2012-07-19 | 6.312 | 20,800 | -20,480 | 0.09% | 131,300 |
| 2012-07-19 | 2012-07-17 | 7.875 | 41,280 | +19,520 | 0.18% | 325,080 |
| 2012-07-18 | 2012-07-16 | 6.750 | 21,760 | +10,880 | 0.09% | 146,880 |
| 2012-07-17 | 2012-07-13 | 7.688 | 10,880 | -19,200 | 0.05% | 83,640 |
| 2012-07-16 | 2012-07-12 | 8.875 | 30,080 | 0.13% | 266,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy