History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 501,452 +0 0.02% 38,110
2025-10-13 2025-10-09 0.087 501,452 +0 0.02% 43,626
2025-10-10 2025-10-08 0.092 501,452 +0 0.02% 46,134
2025-10-09 2025-10-06 0.100 501,452 +0 0.02% 50,145
2025-10-08 2025-10-03 0.100 501,452 +0 0.02% 50,145
2025-10-06 2025-10-02 0.107 501,452 +0 0.02% 53,655
2025-10-03 2025-09-30 0.107 501,452 +0 0.02% 53,655
2025-10-02 2025-09-29 0.100 501,452 +0 0.02% 50,145
2025-09-30 2025-09-26 0.100 501,452 +0 0.02% 50,145
2025-09-29 2025-09-25 0.100 501,452 +0 0.02% 50,145
2025-09-26 2025-09-24 0.100 501,452 +0 0.02% 50,145
2025-09-25 2025-09-23 0.101 501,452 +0 0.02% 50,647
2025-09-24 2025-09-22 0.100 501,452 +0 0.02% 50,145
2025-09-23 2025-09-19 0.101 501,452 +0 0.02% 50,647
2025-09-22 2025-09-18 0.105 501,452 +0 0.02% 52,652
2025-09-19 2025-09-17 0.120 501,452 +0 0.02% 60,174
2025-09-18 2025-09-16 0.120 501,452 +0 0.02% 60,174
2025-09-17 2025-09-15 0.130 501,452 +0 0.02% 65,189
2025-09-16 2025-09-12 0.110 501,452 +0 0.02% 55,160
2025-09-15 2025-09-11 0.124 501,452 +0 0.02% 62,180
2025-09-12 2025-09-10 0.089 501,452 +0 0.02% 44,629
2025-09-11 2025-09-09 0.070 501,452 +0 0.02% 35,102
2025-09-10 2025-09-08 0.072 501,452 +0 0.02% 36,105
2025-09-09 2025-09-05 0.080 501,452 +0 0.02% 40,116
2025-09-08 2025-09-04 0.080 501,452 +0 0.02% 40,116
2025-09-05 2025-09-03 0.082 501,452 +0 0.02% 41,119
2025-09-04 2025-09-02 0.082 501,452 +0 0.02% 41,119
2025-09-03 2025-09-01 0.082 501,452 +0 0.02% 41,119
2025-09-02 2025-08-29 0.082 501,452 +0 0.02% 41,119
2025-09-01 2025-08-28 0.076 501,452 +0 0.02% 38,110
2025-08-29 2025-08-27 0.088 501,452 +0 0.02% 44,128
2025-08-28 2025-08-26 0.089 501,452 +0 0.02% 44,629
2025-08-27 2025-08-25 0.089 501,452 +0 0.02% 44,629
2025-08-26 2025-08-22 0.087 501,452 +0 0.02% 43,626
2025-08-25 2025-08-21 0.087 501,452 +10,000 0.02% 43,626
2025-08-13 2025-08-11 0.094 491,452 -30,000 0.02% 46,196
2025-08-08 2025-08-06 0.101 521,452 -30,000 0.02% 52,667
2025-08-07 2025-08-05 0.097 551,452 -30,000 0.02% 53,491
2025-07-18 2025-07-16 0.099 581,452 -10,000 0.02% 57,564
2025-07-16 2025-07-14 0.097 591,452 +10,000 0.02% 57,371
2025-07-15 2025-07-11 0.085 581,452 +30,000 0.02% 49,423
2025-07-14 2025-07-10 0.087 551,452 -30,000 0.02% 47,976
2025-07-10 2025-07-08 0.080 581,452 +10,000 0.02% 46,516
2025-07-09 2025-07-07 0.085 571,452 -20,000 0.02% 48,573
2025-07-08 2025-07-04 0.080 591,452 +120,000 0.02% 47,316
2025-07-03 2025-06-30 0.081 471,452 +10,000 0.02% 38,188
2025-06-17 2025-06-13 0.083 461,452 +10,000 0.02% 38,301
2025-06-13 2025-06-11 0.090 451,452 -10,000 0.02% 40,631
2025-06-09 2025-06-05 0.087 461,452 +70,000 0.02% 40,146
2025-06-06 2025-06-04 0.088 391,452 -130,000 0.01% 34,448
2025-06-03 2025-05-30 0.084 521,452 +10,000 0.02% 43,802
2025-06-02 2025-05-29 0.089 511,452 +10,000 0.02% 45,519
2025-05-30 2025-05-28 0.089 501,452 +10,000 0.02% 44,629
2025-05-29 2025-05-27 0.090 491,452 +20,000 0.02% 44,231
2025-05-28 2025-05-26 0.092 471,452 -10,000 0.02% 43,374
2025-05-27 2025-05-23 0.103 481,452 +10,000 0.02% 49,590
2025-03-10 2025-03-06 0.177 471,452 +10,000 0.02% 83,447
2025-02-21 2025-02-19 0.174 461,452 +10,000 0.02% 80,293
2025-01-07 2025-01-03 0.193 451,452 +10,000 0.02% 87,130
2025-01-03 2024-12-31 0.186 441,452 -631 0.02% 82,110
2024-01-08 2024-01-04 0.201 442,083 +70,000 0.02% 88,859
2023-12-28 2023-12-22 0.242 372,083 -10,000 0.01% 90,044
2023-12-22 2023-12-20 0.245 382,083 -100,000 0.01% 93,610
2023-12-21 2023-12-19 0.260 482,083 +40,000 0.02% 125,342
2023-12-19 2023-12-15 0.280 442,083 -50,000 0.02% 123,783
2023-12-18 2023-12-14 0.295 492,083 +10,000 0.02% 145,164
2023-12-15 2023-12-13 0.300 482,083 +40,000 0.02% 144,625
2023-12-14 2023-12-12 0.275 442,083 -100,000 0.02% 121,573
2023-12-13 2023-12-11 0.325 542,083 +100,000 0.02% 176,177
2023-12-11 2023-12-07 0.385 442,083 +60,000 0.02% 170,202
2023-12-08 2023-12-06 0.375 382,083 +10,000 0.01% 143,281
2023-12-06 2023-12-04 0.380 372,083 +30,000 0.01% 141,392
2023-11-23 2023-11-21 0.455 342,083 -10,000 0.01% 155,648
2023-11-17 2023-11-15 0.480 352,083 -10,000 0.01% 169,000
2023-11-16 2023-11-14 0.480 362,083 -20,000 0.01% 173,800
2023-11-15 2023-11-13 0.480 382,083 +10,000 0.01% 183,400
2023-11-07 2023-11-03 0.480 372,083 +60,000 0.01% 178,600
2023-11-06 2023-11-02 0.480 312,083 -10,000 0.01% 149,800
2023-11-01 2023-10-30 0.490 322,083 -10,000 0.01% 157,821
2023-10-30 2023-10-26 0.490 332,083 -50,000 0.01% 162,721
2023-10-26 2023-10-24 0.485 382,083 -10,000 0.01% 185,310
2023-10-20 2023-10-18 0.430 392,083 -10,000 0.01% 168,596
2023-10-17 2023-10-13 0.490 402,083 -50,000 0.01% 197,021
2023-10-16 2023-10-12 0.445 452,083 -10,000 0.02% 201,177
2023-10-13 2023-10-11 0.460 462,083 -12,500 0.02% 212,558
2023-10-10 2023-10-06 0.510 474,583 +50,000 0.02% 242,037
2023-10-06 2023-10-04 0.480 424,583 -10,000 0.02% 203,800
2023-10-04 2023-09-29 0.475 434,583 -10,000 0.02% 206,427
2023-09-29 2023-09-27 0.355 444,583 -10,000 0.02% 157,827
2023-09-27 2023-09-25 0.475 454,583 +10,000 0.02% 215,927
2023-09-25 2023-09-21 0.490 444,583 -30,000 0.02% 217,846
2023-09-21 2023-09-19 0.500 474,583 +40,000 0.02% 237,292
2023-09-18 2023-09-14 0.425 434,583 +120,000 0.02% 184,698
2023-09-15 2023-09-13 0.295 314,583 +20,000 0.01% 92,802
2023-09-13 2023-09-11 0.450 294,583 -11,000 0.01% 132,562
2023-09-12 2023-09-07 0.450 305,583 -943,000 0.01% 137,512
2023-09-06 2023-09-04 0.540 1,248,583 -30,000 0.04% 674,235
2023-09-05 2023-08-31 0.590 1,278,583 -10,000 0.05% 754,364
2023-09-04 2023-08-30 0.580 1,288,583 -625 0.05% 747,378
2023-08-31 2023-08-29 0.580 1,289,208 +80,000 0.05% 747,741
2023-08-30 2023-08-28 0.580 1,209,208 +40,000 0.04% 701,341
2023-08-28 2023-08-24 0.570 1,169,208 +10,000 0.04% 666,449
2023-08-14 2023-08-10 0.580 1,159,208 -10,000 0.04% 672,341
2023-07-05 2023-07-03 0.520 1,169,208 +80,000 0.04% 607,988
2023-06-27 2023-06-23 0.550 1,089,208 -20,000 0.04% 599,064
2023-06-21 2023-06-19 0.630 1,109,208 -10,000 0.04% 698,801
2023-06-08 2023-06-06 0.560 1,119,208 -10,000 0.04% 626,756
2023-06-02 2023-05-31 0.550 1,129,208 -10,000 0.04% 621,064
2023-05-25 2023-05-23 0.590 1,139,208 -10,000 0.04% 672,133
2023-05-09 2023-05-05 0.620 1,149,208 -120,000 0.04% 712,509
2023-05-04 2023-05-02 0.640 1,269,208 +10,000 0.05% 812,293
2023-04-26 2023-04-24 0.570 1,259,208 +110,000 0.04% 717,749
2023-04-24 2023-04-20 0.570 1,149,208 -20,000 0.04% 655,049
2023-04-19 2023-04-17 0.620 1,169,208 -10,000 0.04% 724,909
2023-04-18 2023-04-14 0.660 1,179,208 +60,000 0.04% 778,277
2023-04-13 2023-04-11 0.680 1,119,208 -10,000 0.04% 761,061
2023-04-03 2023-03-30 0.660 1,129,208 -40,000 0.04% 745,277
2023-03-31 2023-03-29 0.630 1,169,208 +10,000 0.04% 736,601
2023-03-30 2023-03-28 0.630 1,159,208 +10,000 0.04% 730,301
2023-03-27 2023-03-23 0.700 1,149,208 -10,000 0.04% 804,446
2023-03-23 2023-03-21 0.700 1,159,208 +20,000 0.04% 811,446
2023-03-22 2023-03-20 0.690 1,139,208 -30,000 0.04% 786,054
2023-03-21 2023-03-17 0.720 1,169,208 -40,000 0.04% 841,830
2023-03-16 2023-03-14 0.610 1,209,208 -10,000 0.04% 737,617
2023-03-14 2023-03-10 0.640 1,219,208 +40,000 0.04% 780,293
2023-02-27 2023-02-23 0.670 1,179,208 -60,000 0.04% 790,069
2023-02-24 2023-02-22 0.660 1,239,208 -10,000 0.04% 817,877
2023-02-16 2023-02-14 0.670 1,249,208 -40,000 0.04% 836,969
2023-02-15 2023-02-13 0.690 1,289,208 -20,000 0.05% 889,554
2023-02-14 2023-02-10 0.680 1,309,208 +10,000 0.05% 890,261
2023-02-13 2023-02-09 0.680 1,299,208 +180,000 0.05% 883,461
2023-02-03 2023-02-01 0.720 1,119,208 -20,000 0.04% 805,830
2023-02-02 2023-01-31 0.720 1,139,208 -20,000 0.04% 820,230
2023-02-01 2023-01-30 0.720 1,159,208 +10,000 0.04% 834,630
2023-01-31 2023-01-27 0.720 1,149,208 -10,000 0.04% 827,430
2023-01-30 2023-01-26 0.740 1,159,208 +70,000 0.04% 857,814
2023-01-26 2023-01-19 0.760 1,089,208 +90,000 0.04% 827,798
2023-01-20 2023-01-18 0.740 999,208 +30,000 0.04% 739,414
2023-01-12 2023-01-10 0.730 969,208 -10,000 0.03% 707,522
2023-01-09 2023-01-05 0.690 979,208 +30,000 0.03% 675,654
2022-12-21 2022-12-19 0.400 949,208 -937 0.03% 379,683
2022-11-04 2022-11-02 0.430 950,145 +20,000 0.03% 408,562
2022-09-02 2022-08-31 0.800 930,145 -10,000 0.03% 744,116
2022-09-01 2022-08-30 0.790 940,145 -30,000 0.03% 742,715
2022-08-31 2022-08-29 0.830 970,145 -90,000 0.03% 805,220
2022-08-29 2022-08-25 0.830 1,060,145 -50,000 0.04% 879,920
2022-08-23 2022-08-19 0.800 1,110,145 -190,000 0.04% 888,116
2022-08-19 2022-08-17 0.840 1,300,145 +370,000 0.05% 1,092,122
2022-08-05 2022-08-03 0.700 930,145 -10,000 0.03% 651,102
2022-08-04 2022-08-02 0.700 940,145 -10,000 0.03% 658,102
2022-08-03 2022-08-01 0.690 950,145 -10,000 0.03% 655,600
2022-08-02 2022-07-29 0.690 960,145 -10,000 0.03% 662,500
2022-07-27 2022-07-25 0.720 970,145 -10,000 0.03% 698,504
2022-07-22 2022-07-20 0.670 980,145 -20,000 0.03% 656,697
2022-07-20 2022-07-18 0.700 1,000,145 -10,000 0.04% 700,102
2022-07-19 2022-07-15 0.680 1,010,145 -10,000 0.04% 686,899
2022-07-18 2022-07-14 0.690 1,020,145 -20,000 0.04% 703,900
2022-06-20 2022-06-16 0.700 1,040,145 -20,000 0.04% 728,102
2022-05-23 2022-05-19 0.870 1,060,145 +820,000 0.04% 922,326
2022-05-18 2022-05-16 0.890 240,145 +122,000 0.01% 213,729
2022-05-12 2022-05-10 0.880 118,145 -10,000 0.00% 103,968
2022-05-05 2022-05-03 0.910 128,145 -70,000 0.00% 116,612
2022-05-04 2022-04-29 0.890 198,145 +85,088 0.01% 176,349
2022-05-03 2022-04-28 0.910 113,057 +20,000 0.00% 102,882
2022-04-29 2022-04-27 0.910 93,057 +32,912 0.00% 84,682
2022-04-28 2022-04-26 0.910 60,145 -40,912 0.00% 54,732
2022-04-27 2022-04-25 0.900 101,057 -10,000 0.00% 90,951
2022-04-25 2022-04-21 0.910 111,057 -30,000 0.00% 101,062
2022-04-22 2022-04-20 0.950 141,057 -20,000 0.01% 134,004
2022-04-19 2022-04-13 0.930 161,057 +10,000 0.01% 149,783
2022-04-12 2022-04-08 0.900 151,057 -35,000 0.01% 135,951
2022-03-28 2022-03-24 0.980 186,057 +100,000 0.01% 182,336
2022-03-14 2022-03-10 0.980 86,057 -10,000 0.00% 84,336
2022-03-11 2022-03-09 0.880 96,057 +10,000 0.00% 84,530
2022-03-10 2022-03-08 0.910 86,057 +10,000 0.00% 78,312
2022-03-03 2022-03-01 0.840 76,057 -5,000 0.00% 63,888
2022-02-22 2022-02-18 0.920 81,057 -20,000 0.00% 74,572
2022-02-21 2022-02-17 0.960 101,057 -10,000 0.00% 97,015
2022-02-17 2022-02-15 0.960 111,057 -10,000 0.00% 106,615
2022-02-16 2022-02-14 1.000 121,057 -10,000 0.00% 121,057
2022-02-07 2022-01-31 1.050 131,057 +50,000 0.00% 137,610
2022-01-28 2022-01-26 1.010 81,057 -10,000 0.00% 81,868
2022-01-10 2022-01-06 1.240 91,057 -10,000 0.00% 112,911
2022-01-07 2022-01-05 1.300 101,057 +10,000 0.00% 131,374
2022-01-05 2022-01-03 1.330 91,057 -60,000 0.00% 121,106
2022-01-04 2021-12-31 1.320 151,057 -10,000 0.01% 199,395
2022-01-03 2021-12-29 1.290 161,057 +60,000 0.01% 207,764
2021-12-30 2021-12-28 1.280 101,057 -90,000 0.00% 129,353
2021-12-29 2021-12-24 1.200 191,057 +110,000 0.01% 229,268
2021-12-20 2021-12-16 1.510 81,057 -30,000 0.00% 122,396
2021-12-16 2021-12-14 1.600 111,057 +30,000 0.00% 177,691
2021-12-13 2021-12-09 1.610 81,057 -10,000 0.00% 130,502
2021-12-10 2021-12-08 1.620 91,057 -10,000 0.00% 147,512
2021-12-08 2021-12-06 1.630 101,057 -30,000 0.00% 164,723
2021-12-07 2021-12-03 1.620 131,057 -120,000 0.00% 212,312
2021-12-06 2021-12-02 1.640 251,057 -40,000 0.01% 411,733
2021-12-03 2021-12-01 1.690 291,057 +50,000 0.01% 491,886
2021-12-02 2021-11-30 1.520 241,057 +30,000 0.01% 366,407
2021-12-01 2021-11-29 1.500 211,057 -70,000 0.01% 316,586
2021-11-30 2021-11-26 1.510 281,057 -70,000 0.01% 424,396
2021-11-29 2021-11-25 1.500 351,057 +60,000 0.01% 526,586
2021-11-26 2021-11-24 1.520 291,057 +20,000 0.01% 442,407
2021-11-24 2021-11-22 1.160 271,057 +60,000 0.01% 314,426
2021-11-23 2021-11-19 1.170 211,057 -20,000 0.01% 246,937
2021-11-22 2021-11-18 1.150 231,057 -30,000 0.01% 265,716
2021-11-19 2021-11-17 1.130 261,057 -30,000 0.01% 294,994
2021-11-18 2021-11-16 1.110 291,057 -10,000 0.01% 323,073
2021-11-17 2021-11-15 1.100 301,057 -10,000 0.01% 331,163
2021-11-12 2021-11-10 1.130 311,057 -10,000 0.01% 351,494
2021-11-11 2021-11-09 1.110 321,057 +180,000 0.01% 356,373
2021-11-04 2021-11-02 0.910 141,057 +40,000 0.01% 128,362
2021-10-29 2021-10-27 0.930 101,057 -20,000 0.00% 93,983
2021-10-28 2021-10-26 0.930 121,057 -20,000 0.00% 112,583
2021-10-21 2021-10-19 0.850 141,057 -80,000 0.01% 119,898
2021-10-18 2021-10-12 0.810 221,057 -40,000 0.01% 179,056
2021-10-12 2021-10-08 0.800 261,057 +20,000 0.01% 208,846
2021-10-11 2021-10-07 0.850 241,057 -50,000 0.01% 204,898
2021-10-08 2021-10-06 0.840 291,057 -10,000 0.01% 244,488
2021-10-05 2021-09-30 0.860 301,057 -10,000 0.01% 258,909
2021-09-28 2021-09-24 0.810 311,057 -10,000 0.01% 251,956
2021-09-01 2021-08-30 0.850 321,057 -10,000 0.01% 272,898
2021-08-26 2021-08-24 0.970 331,057 -10,000 0.01% 321,125
2021-08-24 2021-08-20 0.930 341,057 -10,000 0.01% 317,183
2021-08-10 2021-08-06 0.940 351,057 -10,000 0.01% 329,994
2021-07-20 2021-07-16 0.970 361,057 -10,000 0.01% 350,225
2021-07-08 2021-07-06 0.990 371,057 +40,000 0.01% 367,346
2021-07-05 2021-06-30 1.000 331,057 -30,000 0.01% 331,057
2021-07-02 2021-06-29 0.990 361,057 -10,000 0.01% 357,446
2021-06-29 2021-06-25 1.000 371,057 -10,000 0.01% 371,057
2021-06-23 2021-06-21 1.000 381,057 -20,000 0.01% 381,057
2021-06-21 2021-06-17 1.010 401,057 -40,000 0.01% 405,068
2021-06-18 2021-06-16 1.000 441,057 +160,000 0.02% 441,057
2021-06-15 2021-06-10 1.000 281,057 -30,000 0.01% 281,057
2021-06-10 2021-06-08 1.020 311,057 +50,000 0.01% 317,278
2021-06-04 2021-06-02 1.010 261,057 -20,000 0.01% 263,668
2021-06-02 2021-05-31 1.010 281,057 -20,000 0.01% 283,868
2021-05-27 2021-05-25 1.050 301,057 -30,000 0.01% 316,110
2021-05-26 2021-05-24 1.010 331,057 -10,000 0.01% 334,368
2021-05-25 2021-05-21 1.040 341,057 +50,000 0.01% 354,699
2021-05-24 2021-05-20 1.030 291,057 -30,000 0.01% 299,789
2021-05-21 2021-05-18 1.070 321,057 +80,000 0.01% 343,531
2021-05-20 2021-05-17 1.080 241,057 -10,000 0.01% 260,342
2021-05-17 2021-05-13 1.010 251,057 -100,000 0.01% 253,568
2021-05-14 2021-05-12 0.990 351,057 -70,000 0.01% 347,546
2021-05-13 2021-05-11 0.990 421,057 +80,000 0.02% 416,846
2021-05-10 2021-05-06 1.160 341,057 -30,000 0.01% 395,626
2021-05-07 2021-05-05 1.160 371,057 +40,000 0.01% 430,426
2021-05-06 2021-05-04 1.140 331,057 -40,000 0.01% 377,405
2021-05-04 2021-04-30 1.290 371,057 -20,000 0.01% 478,664
2021-05-03 2021-04-29 1.360 391,057 -50,000 0.01% 531,838
2021-04-30 2021-04-28 1.240 441,057 +100,000 0.02% 546,911
2021-04-29 2021-04-27 1.130 341,057 +100,000 0.01% 385,394
2021-04-28 2021-04-26 1.040 241,057 -20,000 0.01% 250,699
2021-04-27 2021-04-23 0.970 261,057 +10,000 0.01% 253,225
2021-04-22 2021-04-20 1.110 251,057 +50,000 0.01% 278,673
2021-04-20 2021-04-16 1.160 201,057 +10,000 0.01% 233,226
2021-04-15 2021-04-13 1.140 191,057 -90,000 0.01% 217,805
2021-04-14 2021-04-12 1.080 281,057 +10,000 0.01% 303,542
2021-04-13 2021-04-09 1.050 271,057 +10,000 0.01% 284,610
2021-04-12 2021-04-08 1.110 261,057 -90,000 0.01% 289,773
2021-04-09 2021-04-07 1.130 351,057 +60,000 0.01% 396,694
2021-04-08 2021-04-01 1.210 291,057 -80,000 0.01% 352,179
2021-04-07 2021-03-31 1.270 371,057 -10,000 0.01% 471,242
2021-04-01 2021-03-30 1.220 381,057 -20,000 0.01% 464,890
2021-03-31 2021-03-29 1.250 401,057 +10,000 0.01% 501,321
2021-03-30 2021-03-26 1.310 391,057 -10,000 0.01% 512,285
2021-03-29 2021-03-25 1.360 401,057 -90,000 0.01% 545,438
2021-03-25 2021-03-23 1.360 491,057 -40,000 0.02% 667,838
2021-03-24 2021-03-22 1.300 531,057 +20,000 0.02% 690,374
2021-03-23 2021-03-19 1.250 511,057 -30,000 0.02% 638,821
2021-03-22 2021-03-18 1.200 541,057 -10,000 0.02% 649,268
2021-03-19 2021-03-17 1.210 551,057 +310,000 0.02% 666,779
2021-03-18 2021-03-16 1.230 241,057 +30,000 0.01% 296,500
2021-03-17 2021-03-15 1.230 211,057 -60,000 0.01% 259,600
2021-03-16 2021-03-12 1.230 271,057 -60,000 0.01% 333,400
2021-03-15 2021-03-11 1.260 331,057 +120,000 0.01% 417,132
2021-03-11 2021-03-09 1.270 211,057 +10,000 0.01% 268,042
2021-03-10 2021-03-08 1.270 201,057 -20,000 0.01% 255,342
2021-03-05 2021-03-03 1.320 221,057 +60,000 0.01% 291,795
2021-03-04 2021-03-02 1.260 161,057 -30,000 0.01% 202,932
2021-03-03 2021-03-01 1.280 191,057 -10,000 0.01% 244,553
2021-03-02 2021-02-26 1.290 201,057 -10,000 0.01% 259,364
2021-03-01 2021-02-25 1.270 211,057 +60,000 0.01% 268,042
2021-02-26 2021-02-24 1.260 151,057 -100,000 0.01% 190,332
2021-02-23 2021-02-19 1.310 251,057 -30,000 0.01% 328,885
2021-02-22 2021-02-18 1.350 281,057 +10,000 0.01% 379,427
2021-02-19 2021-02-17 1.390 271,057 -70,000 0.01% 376,769
2021-02-18 2021-02-16 1.420 341,057 -60,000 0.01% 484,301
2021-02-16 2021-02-09 1.420 401,057 +50,000 0.01% 569,501
2021-02-09 2021-02-05 1.430 351,057 -30,000 0.01% 502,012
2021-02-08 2021-02-04 1.480 381,057 -10,000 0.01% 563,964
2021-02-05 2021-02-03 1.460 391,057 +180,000 0.01% 570,943
2021-02-04 2021-02-02 1.420 211,057 -10,000 0.01% 299,701
2021-02-03 2021-02-01 1.470 221,057 +50,000 0.01% 324,954
2021-02-02 2021-01-29 1.490 171,057 -30,000 0.01% 254,875
2021-02-01 2021-01-28 1.510 201,057 +80,000 0.01% 303,596
2021-01-29 2021-01-27 1.500 121,057 +20,000 0.00% 181,586
2021-01-27 2021-01-25 1.500 101,057 -30,000 0.00% 151,586
2021-01-26 2021-01-22 1.200 131,057 -100,000 0.00% 157,268
2021-01-25 2021-01-21 1.100 231,057 +70,000 0.01% 254,163
2021-01-21 2021-01-19 0.970 161,057 +20,000 0.01% 156,225
2021-01-20 2021-01-18 1.000 141,057 +37,144 0.01% 141,057
2021-01-19 2021-01-15 0.950 103,913 -20,000 0.00% 98,717
2021-01-18 2021-01-14 0.890 123,913 -190,000 0.00% 110,283
2021-01-15 2021-01-13 0.810 313,913 +10,000 0.01% 254,270
2021-01-14 2021-01-12 0.800 303,913 +40,000 0.01% 243,130
2021-01-13 2021-01-11 0.710 263,913 -20,000 0.01% 187,378
2021-01-06 2021-01-04 0.700 283,913 -50,000 0.01% 198,739
2021-01-05 2020-12-31 0.750 333,913 +20,000 0.01% 250,435
2020-12-30 2020-12-28 0.620 313,913 +60,000 0.01% 194,626
2020-12-29 2020-12-24 0.600 253,913 +30,000 0.01% 152,348
2020-12-28 2020-12-22 0.550 223,913 -100,000 0.01% 123,152
2020-12-23 2020-12-21 0.520 323,913 +110,000 0.01% 168,435
2020-12-21 2020-12-17 0.530 213,913 +10,000 0.01% 113,374
2020-12-18 2020-12-16 0.520 203,913 -20,000 0.01% 106,035
2020-12-16 2020-12-14 0.495 223,913 +30,000 0.01% 110,837
2020-12-11 2020-12-09 0.500 193,913 +20,000 0.01% 96,956
2020-12-08 2020-12-04 0.490 173,913 -100,000 0.01% 85,217
2020-12-02 2020-11-30 0.510 273,913 +10,000 0.01% 139,696
2020-11-26 2020-11-24 0.495 263,913 -30,000 0.01% 130,637
2020-11-20 2020-11-18 0.510 293,913 +10,000 0.01% 149,896
2020-11-19 2020-11-17 0.510 283,913 -40,000 0.01% 144,796
2020-11-18 2020-11-16 0.530 323,913 +120,000 0.01% 171,674
2020-11-16 2020-11-12 0.520 203,913 +40,000 0.01% 106,035
2020-11-13 2020-11-11 0.520 163,913 +70,000 0.01% 85,235
2020-11-12 2020-11-10 0.550 93,913 -20,000 0.00% 51,652
2020-11-11 2020-11-09 0.570 113,913 -110,000 0.00% 64,930
2020-10-20 2020-10-16 0.455 223,913 +20,000 0.01% 101,880
2020-10-19 2020-10-15 0.470 203,913 +20,000 0.01% 95,839
2020-10-16 2020-10-14 0.435 183,913 -50,000 0.01% 80,002
2020-10-15 2020-10-12 0.475 233,913 +110,000 0.01% 111,109
2020-10-14 2020-10-09 0.445 123,913 +10,000 0.00% 55,141
2020-10-12 2020-10-08 0.360 113,913 +30,000 0.00% 41,009
2020-10-09 2020-10-07 0.335 83,913 -937 0.00% 28,111
2020-10-06 2020-09-30 0.300 84,850 -10,000 0.00% 25,455
2020-10-05 2020-09-29 0.280 94,850 -90,000 0.00% 26,558
2020-09-28 2020-09-24 0.295 184,850 -40,000 0.01% 54,531
2020-09-24 2020-09-22 0.310 224,850 -10,000 0.01% 69,704
2020-09-21 2020-09-17 0.310 234,850 +60,000 0.01% 72,804
2020-09-18 2020-09-16 0.315 174,850 -10,000 0.01% 55,078
2020-09-15 2020-09-11 0.330 184,850 +100,000 0.01% 61,000
2020-09-11 2020-09-09 0.325 84,850 -140,000 0.00% 27,576
2020-09-10 2020-09-08 0.335 224,850 +140,000 0.01% 75,325
2020-09-09 2020-09-07 0.335 84,850 -40,000 0.00% 28,425
2020-09-08 2020-09-04 0.330 124,850 -30,000 0.00% 41,200
2020-09-07 2020-09-03 0.330 154,850 -10,000 0.01% 51,100
2020-09-04 2020-09-02 0.325 164,850 -20,000 0.01% 53,576
2020-09-03 2020-09-01 0.325 184,850 +20,000 0.01% 60,076
2020-09-02 2020-08-31 0.325 164,850 -40,000 0.01% 53,576
2020-09-01 2020-08-28 0.325 204,850 +30,000 0.01% 66,576
2020-08-31 2020-08-27 0.320 174,850 -10,000 0.01% 55,952
2020-08-28 2020-08-26 0.315 184,850 -20,000 0.01% 58,228
2020-08-26 2020-08-24 0.300 204,850 +30,000 0.01% 61,455
2020-08-20 2020-08-18 0.325 174,850 -50,000 0.01% 56,826
2020-08-18 2020-08-14 0.310 224,850 -40,000 0.01% 69,704
2020-08-17 2020-08-13 0.335 264,850 +70,000 0.01% 88,725
2020-08-14 2020-08-12 0.335 194,850 +10,000 0.01% 65,275
2020-08-13 2020-08-11 0.330 184,850 -60,000 0.01% 61,000
2020-08-12 2020-08-10 0.315 244,850 +20,000 0.01% 77,128
2020-08-11 2020-08-07 0.345 224,850 +20,000 0.01% 77,573
2020-08-10 2020-08-06 0.355 204,850 -40,000 0.01% 72,722
2020-08-07 2020-08-05 0.350 244,850 +30,000 0.01% 85,698
2020-08-06 2020-08-04 0.350 214,850 +10,000 0.01% 75,198
2020-08-05 2020-08-03 0.375 204,850 +30,000 0.01% 76,819
2020-08-03 2020-07-30 0.375 174,850 -10,000 0.01% 65,569
2020-07-31 2020-07-29 0.385 184,850 -10,000 0.01% 71,167
2020-07-29 2020-07-27 0.370 194,850 +20,000 0.01% 72,094
2020-07-23 2020-07-21 0.385 174,850 -10,000 0.01% 67,317
2020-07-21 2020-07-17 0.380 184,850 -30,000 0.01% 70,243
2020-07-20 2020-07-16 0.380 214,850 -30,000 0.01% 81,643
2020-07-16 2020-07-14 0.385 244,850 +20,000 0.01% 94,267
2020-07-08 2020-07-06 0.390 224,850 +30,000 0.01% 87,692
2020-07-06 2020-07-02 0.385 194,850 +10,000 0.01% 75,017
2020-07-03 2020-06-30 0.390 184,850 +40,000 0.01% 72,092
2020-07-02 2020-06-29 0.390 144,850 -60,000 0.01% 56,492
2020-06-29 2020-06-24 0.375 204,850 +10,000 0.01% 76,819
2020-06-26 2020-06-23 0.380 194,850 -20,000 0.01% 74,043
2020-06-24 2020-06-22 0.380 214,850 -10,000 0.01% 81,643
2020-06-23 2020-06-19 0.360 224,850 +10,000 0.01% 80,946
2020-06-22 2020-06-18 0.370 214,850 +40,000 0.01% 79,494
2020-06-19 2020-06-17 0.385 174,850 +40,000 0.01% 67,317
2020-06-18 2020-06-16 0.375 134,850 -30,000 0.00% 50,569
2020-06-17 2020-06-15 0.395 164,850 -30,000 0.01% 65,116
2020-06-12 2020-06-10 0.390 194,850 -20,000 0.01% 75,992
2020-06-11 2020-06-09 0.410 214,850 +10,000 0.01% 88,088
2020-06-10 2020-06-08 0.390 204,850 +60,000 0.01% 79,892
2020-06-09 2020-06-05 0.400 144,850 -40,000 0.01% 57,940
2020-06-08 2020-06-04 0.340 184,850 -20,000 0.01% 62,849
2020-06-05 2020-06-03 0.385 204,850 +90,000 0.01% 78,867
2020-06-04 2020-06-02 0.395 114,850 +10,000 0.00% 45,366
2020-06-01 2020-05-28 0.295 104,850 -40,000 0.00% 30,931
2020-05-27 2020-05-25 0.285 144,850 -110,000 0.01% 41,282
2020-05-26 2020-05-22 0.240 254,850 -100,000 0.01% 61,164
2020-05-25 2020-05-21 0.275 354,850 +40,000 0.01% 97,584
2020-05-22 2020-05-20 0.295 314,850 +20,000 0.01% 92,881
2020-05-21 2020-05-19 0.310 294,850 +20,000 0.01% 91,404
2020-05-20 2020-05-18 0.310 274,850 +30,000 0.01% 85,204
2020-05-14 2020-05-12 0.375 244,850 +80,000 0.01% 91,819
2020-05-13 2020-05-11 0.380 164,850 -10,000 0.01% 62,643
2020-05-12 2020-05-08 0.390 174,850 +10,000 0.01% 68,192
2020-05-08 2020-05-06 0.400 164,850 -20,000 0.01% 65,940
2020-05-07 2020-05-05 0.400 184,850 -10,000 0.01% 73,940
2020-05-05 2020-04-29 0.390 194,850 +90,000 0.01% 75,992
2020-05-04 2020-04-28 0.400 104,850 -60,000 0.00% 41,940
2020-04-29 2020-04-27 0.380 164,850 -50,000 0.01% 62,643
2020-04-28 2020-04-24 0.335 214,850 -30,000 0.01% 71,975
2020-04-24 2020-04-22 0.335 244,850 -50,000 0.01% 82,025
2020-04-23 2020-04-21 0.325 294,850 +20,000 0.01% 95,826
2020-04-22 2020-04-20 0.360 274,850 -40,000 0.01% 98,946
2020-04-21 2020-04-17 0.320 314,850 +20,000 0.01% 100,752
2020-04-20 2020-04-16 0.350 294,850 +20,000 0.01% 103,198
2020-04-17 2020-04-15 0.375 274,850 -30,000 0.01% 103,069
2020-04-15 2020-04-09 0.390 304,850 -10,000 0.01% 118,892
2020-04-09 2020-04-07 0.405 314,850 +10,000 0.01% 127,514
2020-04-08 2020-04-06 0.395 304,850 +50,000 0.01% 120,416
2020-04-07 2020-04-03 0.430 254,850 +80,000 0.01% 109,586
2020-04-06 2020-04-02 0.440 174,850 -70,000 0.01% 76,934
2020-04-03 2020-04-01 0.440 244,850 -63,125 0.01% 107,734
2020-04-02 2020-03-31 0.440 307,975 +60,000 0.01% 135,509
2020-04-01 2020-03-30 0.450 247,975 +30,000 0.01% 111,589
2020-03-31 2020-03-27 0.480 217,975 +20,000 0.01% 104,628
2020-03-30 2020-03-26 0.480 197,975 +70,000 0.01% 95,028
2020-03-27 2020-03-25 0.480 127,975 -30,000 0.00% 61,428
2020-03-26 2020-03-24 0.450 157,975 +60,000 0.01% 71,089
2020-03-25 2020-03-23 0.480 97,975 -40,000 0.00% 47,028
2020-03-24 2020-03-20 0.480 137,975 -40,000 0.01% 66,228
2020-03-23 2020-03-19 0.470 177,975 +80,000 0.01% 83,648
2020-03-20 2020-03-18 0.480 97,975 -100,000 0.00% 47,028
2020-03-19 2020-03-17 0.475 197,975 -10,000 0.01% 94,038
2020-03-18 2020-03-16 0.480 207,975 -50,000 0.01% 99,828
2020-03-17 2020-03-13 0.450 257,975 +120,000 0.01% 116,089
2020-03-16 2020-03-12 0.480 137,975 -70,000 0.01% 66,228
2020-03-13 2020-03-11 0.475 207,975 -10,000 0.01% 98,788
2020-03-12 2020-03-10 0.480 217,975 -60,000 0.01% 104,628
2020-03-09 2020-03-05 0.475 277,975 -10,000 0.01% 132,038
2020-03-06 2020-03-04 0.475 287,975 -10,000 0.01% 136,788
2020-03-05 2020-03-03 0.500 297,975 -20,000 0.01% 148,988
2020-03-04 2020-03-02 0.500 317,975 +70,000 0.01% 158,988
2020-03-03 2020-02-28 0.500 247,975 -30,000 0.01% 123,988
2020-02-28 2020-02-26 0.500 277,975 +20,000 0.01% 138,988
2020-02-27 2020-02-25 0.510 257,975 -30,000 0.01% 131,567
2020-02-26 2020-02-24 0.540 287,975 +60,000 0.01% 155,506
2020-02-25 2020-02-21 0.495 227,975 -20,000 0.01% 112,848
2020-02-24 2020-02-20 0.405 247,975 +70,000 0.01% 100,430
2020-02-21 2020-02-19 0.410 177,975 -20,000 0.01% 72,970
2020-02-19 2020-02-17 0.415 197,975 +50,000 0.01% 82,160
2020-02-18 2020-02-14 0.360 147,975 -90,000 0.01% 53,271
2020-02-17 2020-02-13 0.355 237,975 +10,000 0.01% 84,481
2020-02-14 2020-02-12 0.345 227,975 +30,000 0.01% 78,651
2020-02-13 2020-02-11 0.350 197,975 +120,000 0.01% 69,291
2020-02-11 2020-02-07 0.280 77,975 -20,000 0.00% 21,833
2020-02-10 2020-02-06 0.229 97,975 +10,000 0.00% 22,436
2020-02-07 2020-02-05 0.207 87,975 +10,000 0.00% 18,211
2020-02-06 2020-02-04 0.206 77,975 -110,000 0.00% 16,063
2020-01-14 2020-01-10 0.213 187,975 +100,000 0.01% 40,039
2020-01-13 2020-01-09 0.213 87,975 -100,000 0.00% 18,739
2020-01-10 2020-01-08 0.218 187,975 +100,000 0.01% 40,979
2020-01-09 2020-01-07 0.205 87,975 -100,000 0.00% 18,035
2020-01-03 2019-12-31 0.225 187,975 +10,000 0.01% 42,294
2019-12-18 2019-12-16 0.202 177,975 -10,000 0.01% 35,951
2019-11-11 2019-11-07 0.270 187,975 +40,000 0.01% 50,753
2019-11-07 2019-11-05 0.285 147,975 +10,000 0.01% 42,173
2019-10-25 2019-10-23 0.300 137,975 +60,000 0.01% 41,392
2019-10-24 2019-10-22 0.320 77,975 -10,000 0.00% 24,952
2019-10-22 2019-10-18 0.315 87,975 -70,000 0.00% 27,712
2019-10-18 2019-10-16 0.305 157,975 -20,000 0.01% 48,182
2019-10-17 2019-10-15 0.295 177,975 +100,000 0.01% 52,503
2019-10-16 2019-10-14 0.305 77,975 -50,000 0.00% 23,782
2019-10-14 2019-10-10 0.310 127,975 +50,000 0.01% 39,672
2019-10-10 2019-10-08 0.325 77,975 -10,000 0.00% 25,342
2019-10-09 2019-10-04 0.305 87,975 -100,000 0.00% 26,832
2019-10-08 2019-10-03 0.305 187,975 +100,000 0.01% 57,332
2019-10-04 2019-10-02 0.310 87,975 +10,000 0.00% 27,272
2019-08-30 2019-08-28 0.230 77,975 -300,000 0.00% 17,934
2019-08-22 2019-08-20 0.240 377,975 +5,000 0.02% 90,714
2019-08-16 2019-08-14 0.255 372,975 +2,500 0.02% 95,109
2019-08-12 2019-08-08 0.296 370,475 -12,500 0.02% 109,661
2019-08-08 2019-08-06 0.280 382,975 +12,500 0.02% 107,233
2019-08-05 2019-08-01 0.292 370,475 -2,500 0.02% 108,179
2019-08-02 2019-07-31 0.296 372,975 +2,500 0.02% 110,401
2019-07-17 2019-07-15 0.304 370,475 +2,500 0.02% 112,624
2019-07-11 2019-07-09 0.288 367,975 -12,500 0.02% 105,977
2019-06-27 2019-06-25 0.300 380,475 +86,753 0.02% 114,142
2019-06-25 2019-06-21 0.240 293,722 +12,500 0.01% 70,493
2019-06-24 2019-06-20 0.240 281,222 -10,000 0.01% 67,493
2019-06-20 2019-06-18 0.228 291,222 -2,500 0.01% 66,399
2019-06-17 2019-06-13 0.248 293,722 +10,000 0.01% 72,843
2019-06-14 2019-06-12 0.260 283,722 +2,500 0.01% 73,768
2019-06-13 2019-06-11 0.260 281,222 -12,500 0.01% 73,118
2019-06-11 2019-06-06 0.288 293,722 +7,500 0.01% 84,592
2019-06-06 2019-06-04 0.276 286,222 +5,000 0.01% 78,997
2019-06-04 2019-05-31 0.308 281,222 -12,500 0.01% 86,616
2019-05-29 2019-05-27 0.312 293,722 +12,500 0.01% 91,641
2019-05-27 2019-05-23 0.364 281,222 -5,000 0.01% 102,365
2019-05-24 2019-05-22 0.384 286,222 -7,500 0.01% 109,909
2019-05-20 2019-05-16 0.396 293,722 +5,000 0.01% 116,314
2019-05-17 2019-05-15 0.372 288,722 -5,000 0.01% 107,405
2019-05-16 2019-05-14 0.360 293,722 +12,500 0.01% 105,740
2019-03-28 2019-03-26 0.696 281,222 -6,250 0.01% 195,731
2019-01-15 2019-01-11 0.472 287,472 -3,125 0.01% 135,687
2019-01-09 2019-01-07 0.504 290,597 +29,132 0.01% 146,461
2018-11-16 2018-11-14 0.288 261,465 +12,500 0.01% 75,302
2018-11-15 2018-11-13 0.260 248,965 +75,000 0.01% 64,731
2018-10-30 2018-10-26 0.224 173,965 +2,500 0.01% 38,968
2018-08-07 2018-08-03 0.672 171,465 +5,000 0.01% 115,224
2018-07-11 2018-07-09 0.692 166,465 +2,500 0.01% 115,194
2018-07-06 2018-07-04 0.692 163,965 -125,000 0.01% 113,464
2018-06-28 2018-06-26 0.732 288,965 +10,000 0.01% 211,522
2018-06-25 2018-06-21 0.728 278,965 +2,500 0.01% 203,087
2018-06-15 2018-06-13 0.720 276,465 +2,500 0.01% 199,055
2018-06-11 2018-06-07 0.796 273,965 +17,500 0.01% 218,076
2018-06-08 2018-06-06 0.796 256,465 +20,000 0.01% 204,146
2018-06-07 2018-06-05 0.804 236,465 +22,500 0.01% 190,118
2018-06-04 2018-05-31 0.832 213,965 +25,000 0.01% 178,019
2018-06-01 2018-05-30 0.860 188,965 +17,500 0.01% 162,510
2018-05-29 2018-05-25 0.944 171,465 +7,500 0.01% 161,863
2018-05-23 2018-05-18 0.864 163,965 +35,000 0.01% 141,666
2018-05-18 2018-05-16 0.860 128,965 +47,500 0.01% 110,910
2018-05-17 2018-05-15 0.880 81,465 -2,500 0.00% 71,689
2018-05-16 2018-05-14 0.912 83,965 +12,500 0.00% 76,576
2018-05-15 2018-05-11 0.936 71,465 +22,500 0.00% 66,891
2018-05-11 2018-05-09 0.860 48,965 -2,500 0.00% 42,110
2018-05-10 2018-05-08 0.956 51,465 -125 0.00% 49,201
2018-05-09 2018-05-07 1.040 51,590 -50 0.00% 53,654
2018-05-08 2018-05-04 1.200 51,640 -48,179 0.00% 61,968
2018-05-07 2018-05-03 0.880 99,819 -12,500 0.00% 87,841
2018-05-04 2018-05-02 0.672 112,319 -7,500 0.00% 75,478
2018-05-03 2018-04-30 0.596 119,819 -2,500 0.00% 71,412
2018-05-02 2018-04-27 0.604 122,319 -7,500 0.00% 73,881
2018-04-30 2018-04-26 0.640 129,819 -2,500 0.01% 83,084
2018-04-16 2018-04-12 0.892 132,319 -2,500 0.01% 118,029
2018-04-13 2018-04-11 0.884 134,819 -2,500 0.01% 119,180
2018-04-12 2018-04-10 0.908 137,319 -7,500 0.01% 124,686
2018-03-27 2018-03-23 0.960 144,819 +2,500 0.01% 139,026
2018-03-26 2018-03-22 0.960 142,319 +25,000 0.01% 136,626
2018-03-23 2018-03-21 0.992 117,319 +10,000 0.00% 116,380
2018-03-22 2018-03-20 1.000 107,319 +5,000 0.00% 107,319
2018-03-21 2018-03-19 0.980 102,319 +5,000 0.00% 100,273
2018-03-20 2018-03-16 0.960 97,319 +25,000 0.00% 93,426
2018-03-19 2018-03-15 0.976 72,319 +25,000 0.00% 70,583
2018-03-16 2018-03-14 0.976 47,319 -288,400 0.00% 46,183
2018-03-15 2018-03-13 0.988 335,719 +17,500 0.01% 331,690
2018-03-13 2018-03-09 0.968 318,219 +27,500 0.01% 308,036
2018-03-12 2018-03-08 0.948 290,719 +25,000 0.01% 275,602
2018-03-09 2018-03-07 0.980 265,719 +20,000 0.01% 260,405
2018-03-08 2018-03-06 1.000 245,719 +17,500 0.01% 245,719
2018-03-06 2018-03-02 1.000 228,219 +17,500 0.01% 228,219
2018-03-05 2018-03-01 1.000 210,719 +20,000 0.01% 210,719
2018-03-02 2018-02-28 1.040 190,719 +20,000 0.01% 198,348
2018-03-01 2018-02-27 1.000 170,719 +22,500 0.01% 170,719
2018-02-28 2018-02-26 1.000 148,219 +22,500 0.01% 148,219
2018-02-27 2018-02-23 1.000 125,719 +20,000 0.01% 125,719
2018-02-26 2018-02-22 1.000 105,719 +12,500 0.00% 105,719
2018-02-23 2018-02-21 1.000 93,219 +5,000 0.00% 93,219
2018-02-22 2018-02-20 1.000 88,219 +15,000 0.00% 88,219
2017-11-06 2017-11-02 1.680 73,219 -1,250 0.00% 123,008
2017-10-23 2017-10-19 1.340 74,469 +15,000 0.00% 99,788
2017-09-26 2017-09-22 1.660 59,469 -10,000 0.00% 98,719
2017-09-18 2017-09-14 1.660 69,469 -15,000 0.00% 115,319
2017-09-06 2017-09-04 1.680 84,469 -7,500 0.00% 141,908
2017-09-01 2017-08-30 1.680 91,969 -2,500 0.00% 154,508
2017-08-21 2017-08-17 1.820 94,469 +10,000 0.00% 171,934
2017-08-11 2017-08-09 1.920 84,469 -25,000 0.00% 162,180
2017-08-10 2017-08-08 1.920 109,469 -32,500 0.00% 210,180
2017-08-07 2017-08-03 1.960 141,969 -2,500 0.01% 278,259
2017-07-28 2017-07-26 1.940 144,469 +22,500 0.01% 280,270
2017-07-27 2017-07-25 1.960 121,969 -2,500 0.00% 239,059
2017-07-20 2017-07-18 2.000 124,469 -30,000 0.01% 248,938
2017-07-18 2017-07-14 1.920 154,469 +77,500 0.01% 296,580
2017-07-03 2017-06-29 1.820 76,969 -3,437 0.00% 140,084
2017-06-29 2017-06-27 1.680 80,406 -2,407 0.00% 135,082
2017-06-26 2017-06-22 1.580 82,813 -2,500 0.00% 130,845
2017-06-21 2017-06-19 1.700 85,313 -191,000 0.00% 145,032
2017-06-19 2017-06-15 1.680 276,313 +224,413 0.01% 464,206
2017-06-13 2017-06-09 1.820 51,900 -178,725 0.00% 94,458
2017-06-12 2017-06-08 1.860 230,625 -5,000 0.01% 428,962
2017-06-09 2017-06-07 1.860 235,625 +142,050 0.01% 438,262
2017-06-08 2017-06-06 1.840 93,575 -12,500 0.00% 172,178
2017-05-31 2017-05-26 1.540 106,075 +2,500 0.00% 163,356
2017-05-29 2017-05-25 1.700 103,575 +51,675 0.00% 176,078
2017-05-26 2017-05-24 1.860 51,900 -204,944 0.00% 96,534
2017-05-25 2017-05-23 1.900 256,844 +174,031 0.01% 488,004
2017-05-24 2017-05-22 1.940 82,813 -67,500 0.00% 160,657
2017-05-19 2017-05-17 1.940 150,313 +938 0.01% 291,607
2017-05-16 2017-05-12 1.620 149,375 +35,000 0.01% 241,988
2017-05-15 2017-05-11 1.620 114,375 +37,500 0.00% 185,288
2017-05-11 2017-05-09 1.520 76,875 -2,500 0.00% 116,850
2017-05-10 2017-05-08 1.460 79,375 +2,500 0.00% 115,888
2017-05-08 2017-05-04 1.300 76,875 +7,500 0.00% 99,938
2017-05-04 2017-04-28 1.160 69,375 +2,500 0.00% 80,475
2017-05-02 2017-04-27 1.120 66,875 +2,500 0.00% 74,900
2017-04-28 2017-04-26 1.120 64,375 +2,500 0.00% 72,100
2017-04-27 2017-04-25 1.120 61,875 -2,219 0.00% 69,300
2017-04-25 2017-04-21 1.140 64,094 +2,500 0.00% 73,067
2017-04-18 2017-04-12 1.140 61,594 +2,500 0.00% 70,217
2017-04-12 2017-04-10 1.100 59,094 -492,781 0.00% 65,003
2017-04-11 2017-04-07 1.100 551,875 +2,500 0.02% 607,062
2017-04-10 2017-04-06 1.120 549,375 +2,500 0.02% 615,300
2017-04-07 2017-04-05 1.100 546,875 +2,500 0.02% 601,562
2017-04-06 2017-04-03 1.100 544,375 -5,000 0.02% 598,812
2017-04-03 2017-03-30 1.100 549,375 +2,500 0.02% 604,312
2017-03-31 2017-03-29 1.120 546,875 +495,000 0.02% 612,500
2017-03-30 2017-03-28 1.100 51,875 -5,000 0.00% 57,063
2017-03-29 2017-03-27 1.100 56,875 -7,500 0.00% 62,563
2017-03-27 2017-03-23 1.100 64,375 +2,500 0.00% 70,812
2017-02-14 2017-02-10 1.060 61,875 -7,500 0.00% 65,588
2017-02-13 2017-02-09 1.060 69,375 +7,500 0.00% 73,538
2017-01-16 2017-01-12 1.240 61,875 -2,500 0.00% 76,725
2017-01-13 2017-01-11 1.240 64,375 +2,500 0.00% 79,825
2017-01-12 2017-01-10 1.280 61,875 -2,500 0.00% 79,200
2017-01-11 2017-01-09 1.240 64,375 -25,000 0.00% 79,825
2017-01-06 2017-01-04 1.240 89,375 +27,500 0.00% 110,825
2016-12-30 2016-12-28 1.280 61,875 -22,500 0.00% 79,200
2016-12-29 2016-12-23 1.280 84,375 -12,500 0.00% 108,000
2016-12-28 2016-12-22 1.280 96,875 +10,000 0.00% 124,000
2016-12-23 2016-12-21 1.280 86,875 +25,000 0.00% 111,200
2016-12-20 2016-12-16 1.220 61,875 -65,000 0.00% 75,488
2016-12-19 2016-12-15 1.180 126,875 +25,000 0.01% 149,712
2016-12-16 2016-12-14 1.200 101,875 +40,000 0.00% 122,250
2016-12-08 2016-12-06 1.240 61,875 -25,000 0.00% 76,725
2016-12-07 2016-12-05 1.240 86,875 -25,000 0.00% 107,725
2016-12-02 2016-11-30 1.240 111,875 -20,000 0.00% 138,725
2016-12-01 2016-11-29 1.240 131,875 -15,000 0.01% 163,525
2016-11-30 2016-11-28 1.200 146,875 -25,000 0.01% 176,250
2016-11-29 2016-11-25 1.160 171,875 +110,000 0.01% 199,375
2016-11-24 2016-11-22 1.220 61,875 -6,250 0.00% 75,488
2016-11-10 2016-11-08 1.160 68,125 +6,250 0.00% 79,025
2016-10-31 2016-10-27 1.200 61,875 +625 0.00% 74,250
2016-10-20 2016-10-18 1.260 61,250 -3,125 0.00% 77,175
2016-09-08 2016-09-06 1.460 64,375 -14,063 0.00% 93,988
2016-08-09 2016-08-05 1.340 78,438 -2,500 0.00% 105,107
2016-08-08 2016-08-04 1.320 80,938 +2,500 0.00% 106,838
2016-08-05 2016-08-03 1.320 78,438 -7,500 0.00% 103,538
2016-08-04 2016-08-01 1.300 85,938 +2,500 0.00% 111,719
2016-08-03 2016-07-29 1.320 83,438 -12,500 0.00% 110,138
2016-08-01 2016-07-28 1.340 95,938 +17,500 0.01% 128,557
2016-07-20 2016-07-18 1.520 78,438 -2,500 0.00% 119,226
2016-07-19 2016-07-15 1.500 80,938 +2,500 0.00% 121,407
2016-07-13 2016-07-11 1.600 78,438 -2,500 0.01% 125,501
2016-07-12 2016-07-08 1.560 80,938 +2,500 0.01% 126,263
2016-06-24 2016-06-22 1.500 78,438 -2,500 0.01% 117,657
2016-06-22 2016-06-20 1.440 80,938 +2,500 0.01% 116,551
2016-05-25 2016-05-23 1.220 78,438 -2,500 0.01% 95,694
2016-05-23 2016-05-19 1.200 80,938 +2,500 0.01% 97,126
2016-05-12 2016-05-10 1.220 78,438 -15,000 0.01% 95,694
2016-05-11 2016-05-09 1.260 93,438 -312 0.01% 117,732
2016-05-09 2016-05-05 1.260 93,750 -5,000 0.01% 118,125
2016-05-06 2016-05-04 1.280 98,750 -2,500 0.01% 126,400
2016-05-05 2016-05-03 1.280 101,250 -2,500 0.01% 129,600
2016-05-04 2016-04-29 1.260 103,750 -5,000 0.01% 130,725
2016-05-03 2016-04-28 1.280 108,750 -12,500 0.01% 139,200
2016-04-28 2016-04-26 1.300 121,250 +2,500 0.01% 157,625
2016-04-25 2016-04-21 1.260 118,750 -5,000 0.01% 149,625
2016-04-22 2016-04-20 1.100 123,750 -17,500 0.01% 136,125
2016-04-19 2016-04-15 1.120 141,250 +15,000 0.01% 158,200
2016-04-13 2016-04-11 1.160 126,250 -2,500 0.01% 146,450
2016-04-11 2016-04-07 1.140 128,750 +2,500 0.01% 146,775
2016-04-06 2016-04-01 1.280 126,250 -70,000 0.01% 161,600
2016-04-05 2016-03-31 1.260 196,250 -2,500 0.02% 247,275
2016-04-01 2016-03-30 1.340 198,750 -35,000 0.02% 266,325
2016-03-31 2016-03-29 1.300 233,750 -7,500 0.02% 303,875
2016-03-30 2016-03-24 1.320 241,250 -37,500 0.02% 318,450
2016-03-29 2016-03-23 1.300 278,750 -12,500 0.02% 362,375
2016-03-24 2016-03-22 1.280 291,250 +37,500 0.02% 372,800
2016-03-23 2016-03-21 1.320 253,750 +3,750 0.02% 334,950
2016-03-22 2016-03-18 1.340 250,000 -2,500 0.02% 335,000
2016-03-21 2016-03-17 1.260 252,500 -2,500 0.02% 318,150
2016-03-18 2016-03-16 1.340 255,000 +125,000 0.02% 341,700
2016-03-16 2016-03-14 1.740 130,000 +52,500 0.01% 226,200
2016-03-11 2016-03-09 1.700 77,500 -47,500 0.01% 131,750
2016-03-04 2016-03-02 1.340 125,000 +2,500 0.01% 167,500
2016-02-25 2016-02-23 1.180 122,500 +2,500 0.01% 144,550
2016-02-24 2016-02-22 1.180 120,000 +2,500 0.01% 141,600
2016-02-22 2016-02-18 1.200 117,500 +2,500 0.01% 141,000
2016-02-18 2016-02-16 1.100 115,000 +2,500 0.01% 126,500
2016-02-17 2016-02-15 1.120 112,500 +37,500 0.01% 126,000
2016-02-05 2016-02-03 1.000 75,000 -30,000 0.01% 75,000
2016-01-13 2016-01-11 1.020 105,000 +30,000 0.01% 107,100
2016-01-11 2016-01-07 0.968 75,000 -27,500 0.01% 72,600
2016-01-08 2016-01-06 0.936 102,500 -2,500 0.01% 95,940
2016-01-07 2016-01-05 0.920 105,000 -2,500 0.01% 96,600
2016-01-05 2015-12-31 0.992 107,500 -36,894 0.01% 106,640
2015-12-30 2015-12-28 0.940 144,394 -2,500 0.01% 135,730
2015-12-29 2015-12-24 0.952 146,894 +2,500 0.01% 139,843
2015-12-28 2015-12-22 0.976 144,394 -2,500 0.01% 140,929
2015-12-23 2015-12-21 0.860 146,894 -187,500 0.01% 126,329
2015-12-22 2015-12-18 0.852 334,394 -85,000 0.03% 284,904
2015-12-21 2015-12-17 0.880 419,394 -125,000 0.04% 369,067
2015-12-18 2015-12-16 0.864 544,394 +5,000 0.05% 470,356
2015-12-16 2015-12-14 0.860 539,394 +375,000 0.05% 463,879
2015-12-15 2015-12-11 0.900 164,394 -2,500 0.01% 147,955
2015-12-11 2015-12-09 0.988 166,894 -2,500 0.01% 164,891
2015-12-10 2015-12-08 0.868 169,394 +132,500 0.02% 147,034
2015-12-02 2015-11-30 0.760 36,894 -62,500 0.00% 28,039
2015-12-01 2015-11-27 0.688 99,394 -2,500 0.01% 68,383
2015-11-27 2015-11-25 0.640 101,894 +2,500 0.01% 65,212
2015-11-25 2015-11-23 0.800 99,394 -2,500 0.01% 79,515
2015-11-24 2015-11-20 0.968 101,894 +17,500 0.01% 98,633
2015-11-23 2015-11-19 1.080 84,394 +2,500 0.01% 91,146
2015-11-20 2015-11-18 1.180 81,894 +25,000 0.01% 96,635
2015-11-19 2015-11-17 1.480 56,894 +2,500 0.01% 84,203
2015-11-18 2015-11-16 1.520 54,394 +24,975 0.01% 82,679
2015-07-06 2015-07-02 2.120 29,419 +9,375 0.00% 62,368
2015-06-23 2015-06-19 2.360 20,044 -1,919 0.00% 47,304
2015-06-19 2015-06-17 2.320 21,963 -3,125 0.00% 50,954
2015-06-15 2015-06-11 2.400 25,088 +3,125 0.00% 60,211
2015-06-03 2015-06-01 2.440 21,963 +4,393 0.00% 53,590
2015-05-20 2015-05-18 2.560 17,570 -4,393 0.00% 44,979
2015-04-30 2015-04-28 2.432 21,963 -25,000 0.00% 53,414
2015-01-15 2015-01-13 1.280 46,963 +23,482 0.01% 60,113
2015-01-05 2014-12-31 44.500 23,481 -23,482 0.01% 1,044,904
2015-01-02 2014-12-29 41.625 46,963 +45,761 0.01% 1,954,835
2014-09-03 2014-09-01 37.125 1,202 -640 0.01% 44,624
2014-08-25 2014-08-21 46.312 1,842 -960 0.01% 85,308
2014-08-22 2014-08-20 47.375 2,802 +320 0.01% 132,745
2014-07-30 2014-07-28 21.125 2,482 -15,680 0.01% 52,432
2013-10-10 2013-10-08 4.688 18,162 -22,744 0.08% 85,134
2013-08-21 2013-08-19 3.938 40,906 -9,280 0.18% 161,067
2013-08-20 2013-08-16 3.750 50,186 -320 0.22% 188,198
2013-08-19 2013-08-15 3.750 50,506 -320 0.22% 189,398
2013-08-15 2013-08-12 3.875 50,826 -640 0.22% 196,951
2012-11-26 2012-11-22 5.188 51,466 +40,857 0.22% 266,980
2012-07-25 2012-07-23 5.938 10,609 +1 0.05% 62,991
2012-07-16 2012-07-12 8.875 10,608 0.05% 94,146

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top