History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.076 4,062 +0 0.00% 309
2025-10-13 2025-10-09 0.087 4,062 +0 0.00% 353
2025-10-10 2025-10-08 0.092 4,062 +0 0.00% 374
2025-10-09 2025-10-06 0.100 4,062 +0 0.00% 406
2025-10-08 2025-10-03 0.100 4,062 +0 0.00% 406
2025-10-06 2025-10-02 0.107 4,062 +0 0.00% 435
2025-10-03 2025-09-30 0.107 4,062 +0 0.00% 435
2025-10-02 2025-09-29 0.100 4,062 +0 0.00% 406
2025-09-30 2025-09-26 0.100 4,062 +0 0.00% 406
2025-09-29 2025-09-25 0.100 4,062 +0 0.00% 406
2025-09-26 2025-09-24 0.100 4,062 +0 0.00% 406
2025-09-25 2025-09-23 0.101 4,062 +0 0.00% 410
2025-09-24 2025-09-22 0.100 4,062 +0 0.00% 406
2025-09-23 2025-09-19 0.101 4,062 +0 0.00% 410
2025-09-22 2025-09-18 0.105 4,062 +0 0.00% 427
2025-09-19 2025-09-17 0.120 4,062 +0 0.00% 487
2025-09-18 2025-09-16 0.120 4,062 +0 0.00% 487
2025-09-17 2025-09-15 0.130 4,062 +0 0.00% 528
2025-09-16 2025-09-12 0.110 4,062 +0 0.00% 447
2025-09-15 2025-09-11 0.124 4,062 +0 0.00% 504
2025-09-12 2025-09-10 0.089 4,062 +0 0.00% 362
2025-09-11 2025-09-09 0.070 4,062 +0 0.00% 284
2025-09-10 2025-09-08 0.072 4,062 +0 0.00% 292
2025-09-09 2025-09-05 0.080 4,062 +0 0.00% 325
2025-09-08 2025-09-04 0.080 4,062 +0 0.00% 325
2025-09-05 2025-09-03 0.082 4,062 +0 0.00% 333
2025-09-04 2025-09-02 0.082 4,062 +0 0.00% 333
2025-09-03 2025-09-01 0.082 4,062 +0 0.00% 333
2025-09-02 2025-08-29 0.082 4,062 +0 0.00% 333
2025-09-01 2025-08-28 0.076 4,062 +0 0.00% 309
2025-08-29 2025-08-27 0.088 4,062 +0 0.00% 357
2025-08-28 2025-08-26 0.089 4,062 +0 0.00% 362
2025-08-27 2025-08-25 0.089 4,062 +0 0.00% 362
2025-08-26 2025-08-22 0.087 4,062 +0 0.00% 353
2025-08-25 2025-08-21 0.087 4,062 +0 0.00% 353
2025-08-22 2025-08-20 0.084 4,062 +0 0.00% 341
2025-08-21 2025-08-19 0.081 4,062 +0 0.00% 329
2025-08-20 2025-08-18 0.086 4,062 +0 0.00% 349
2025-08-19 2025-08-15 0.086 4,062 +0 0.00% 349
2025-08-18 2025-08-14 0.086 4,062 +0 0.00% 349
2025-08-15 2025-08-13 0.086 4,062 +0 0.00% 349
2025-08-14 2025-08-12 0.094 4,062 +0 0.00% 382
2025-08-13 2025-08-11 0.094 4,062 +0 0.00% 382
2025-08-12 2025-08-08 0.097 4,062 +0 0.00% 394
2025-08-11 2025-08-07 0.094 4,062 +0 0.00% 382
2025-08-08 2025-08-06 0.101 4,062 +0 0.00% 410
2025-08-07 2025-08-05 0.097 4,062 +0 0.00% 394
2025-08-06 2025-08-04 0.094 4,062 +0 0.00% 382
2025-08-05 2025-08-01 0.100 4,062 +0 0.00% 406
2025-08-04 2025-07-31 0.102 4,062 +0 0.00% 414
2025-08-01 2025-07-30 0.102 4,062 +0 0.00% 414
2025-07-31 2025-07-29 0.102 4,062 +0 0.00% 414
2025-07-30 2025-07-28 0.103 4,062 +0 0.00% 418
2025-07-29 2025-07-25 0.100 4,062 +0 0.00% 406
2025-07-28 2025-07-24 0.095 4,062 +0 0.00% 386
2025-07-25 2025-07-23 0.100 4,062 +0 0.00% 406
2025-07-24 2025-07-22 0.102 4,062 +0 0.00% 414
2025-07-23 2025-07-21 0.108 4,062 +0 0.00% 439
2025-07-22 2025-07-18 0.100 4,062 +0 0.00% 406
2025-07-21 2025-07-17 0.100 4,062 +0 0.00% 406
2025-07-18 2025-07-16 0.099 4,062 +0 0.00% 402
2025-07-17 2025-07-15 0.097 4,062 +0 0.00% 394
2025-07-16 2025-07-14 0.097 4,062 +0 0.00% 394
2025-07-15 2025-07-11 0.085 4,062 +0 0.00% 345
2025-07-14 2025-07-10 0.087 4,062 +0 0.00% 353
2025-07-11 2025-07-09 0.082 4,062 +0 0.00% 333
2025-07-10 2025-07-08 0.080 4,062 +0 0.00% 325
2025-07-09 2025-07-07 0.085 4,062 +0 0.00% 345
2025-07-08 2025-07-04 0.080 4,062 +0 0.00% 325
2025-07-07 2025-07-03 0.086 4,062 +0 0.00% 349
2025-07-04 2025-07-02 0.086 4,062 +0 0.00% 349
2025-07-03 2025-06-30 0.081 4,062 +0 0.00% 329
2025-07-02 2025-06-27 0.087 4,062 +0 0.00% 353
2025-06-30 2025-06-26 0.087 4,062 +0 0.00% 353
2025-06-27 2025-06-25 0.087 4,062 +0 0.00% 353
2025-06-26 2025-06-24 0.087 4,062 +0 0.00% 353
2025-06-25 2025-06-23 0.080 4,062 +0 0.00% 325
2025-06-24 2025-06-20 0.088 4,062 +0 0.00% 357
2025-06-23 2025-06-19 0.088 4,062 +0 0.00% 357
2025-06-20 2025-06-18 0.088 4,062 +0 0.00% 357
2025-06-19 2025-06-17 0.088 4,062 +0 0.00% 357
2025-06-18 2025-06-16 0.088 4,062 +0 0.00% 357
2025-06-17 2025-06-13 0.083 4,062 +0 0.00% 337
2025-06-16 2025-06-12 0.090 4,062 +0 0.00% 366
2025-06-13 2025-06-11 0.090 4,062 +0 0.00% 366
2025-06-12 2025-06-10 0.086 4,062 +0 0.00% 349
2025-06-11 2025-06-09 0.086 4,062 +0 0.00% 349
2025-06-10 2025-06-06 0.087 4,062 +0 0.00% 353
2025-06-09 2025-06-05 0.087 4,062 +0 0.00% 353
2025-06-06 2025-06-04 0.088 4,062 +0 0.00% 357
2025-06-05 2025-06-03 0.088 4,062 +0 0.00% 357
2025-06-04 2025-06-02 0.087 4,062 +0 0.00% 353
2025-06-03 2025-05-30 0.084 4,062 +0 0.00% 341
2025-06-02 2025-05-29 0.089 4,062 +0 0.00% 362
2025-05-30 2025-05-28 0.089 4,062 +0 0.00% 362
2025-05-29 2025-05-27 0.090 4,062 +0 0.00% 366
2025-05-28 2025-05-26 0.092 4,062 +0 0.00% 374
2025-05-27 2025-05-23 0.103 4,062 +0 0.00% 418
2025-05-26 2025-05-22 0.101 4,062 +0 0.00% 410
2025-05-23 2025-05-21 0.101 4,062 +0 0.00% 410
2025-05-22 2025-05-20 0.096 4,062 +0 0.00% 390
2025-05-21 2025-05-19 0.105 4,062 +0 0.00% 427
2025-05-20 2025-05-16 0.107 4,062 +0 0.00% 435
2025-05-19 2025-05-15 0.108 4,062 +0 0.00% 439
2025-05-16 2025-05-14 0.111 4,062 +0 0.00% 451
2025-05-15 2025-05-13 0.170 4,062 +0 0.00% 691
2025-05-14 2025-05-12 0.172 4,062 +0 0.00% 699
2025-05-13 2025-05-09 0.171 4,062 +0 0.00% 695
2025-05-12 2025-05-08 0.171 4,062 +0 0.00% 695
2025-05-09 2025-05-07 0.174 4,062 +0 0.00% 707
2025-05-08 2025-05-06 0.174 4,062 +0 0.00% 707
2025-05-07 2025-05-02 0.174 4,062 +0 0.00% 707
2025-05-06 2025-04-30 0.174 4,062 +0 0.00% 707
2025-05-02 2025-04-29 0.174 4,062 +0 0.00% 707
2025-04-30 2025-04-28 0.174 4,062 +0 0.00% 707
2025-04-29 2025-04-25 0.174 4,062 +0 0.00% 707
2025-04-28 2025-04-24 0.174 4,062 +0 0.00% 707
2025-04-25 2025-04-23 0.174 4,062 +0 0.00% 707
2025-04-24 2025-04-22 0.174 4,062 +0 0.00% 707
2025-04-23 2025-04-17 0.174 4,062 +0 0.00% 707
2025-04-22 2025-04-16 0.174 4,062 +0 0.00% 707
2025-04-17 2025-04-15 0.174 4,062 +0 0.00% 707
2025-04-16 2025-04-14 0.174 4,062 +0 0.00% 707
2025-04-15 2025-04-11 0.174 4,062 +0 0.00% 707
2025-04-14 2025-04-10 0.174 4,062 +0 0.00% 707
2025-04-11 2025-04-09 0.174 4,062 +0 0.00% 707
2025-04-10 2025-04-08 0.174 4,062 +0 0.00% 707
2025-04-09 2025-04-07 0.174 4,062 +0 0.00% 707
2025-04-08 2025-04-03 0.174 4,062 +0 0.00% 707
2025-04-07 2025-04-02 0.174 4,062 +0 0.00% 707
2025-04-03 2025-04-01 0.175 4,062 +0 0.00% 711
2025-04-02 2025-03-31 0.170 4,062 +0 0.00% 691
2025-04-01 2025-03-28 0.179 4,062 +0 0.00% 727
2025-03-31 2025-03-27 0.179 4,062 +0 0.00% 727
2025-03-28 2025-03-26 0.179 4,062 +0 0.00% 727
2025-03-27 2025-03-25 0.179 4,062 +0 0.00% 727
2025-03-26 2025-03-24 0.179 4,062 +0 0.00% 727
2025-03-25 2025-03-21 0.179 4,062 +0 0.00% 727
2025-03-24 2025-03-20 0.179 4,062 +0 0.00% 727
2025-03-21 2025-03-19 0.179 4,062 +0 0.00% 727
2025-03-20 2025-03-18 0.179 4,062 +0 0.00% 727
2025-03-19 2025-03-17 0.179 4,062 +0 0.00% 727
2025-03-18 2025-03-14 0.179 4,062 +0 0.00% 727
2025-03-17 2025-03-13 0.179 4,062 +0 0.00% 727
2025-03-14 2025-03-12 0.179 4,062 +0 0.00% 727
2025-03-13 2025-03-11 0.179 4,062 +0 0.00% 727
2025-03-12 2025-03-10 0.179 4,062 +0 0.00% 727
2025-03-11 2025-03-07 0.179 4,062 +0 0.00% 727
2025-03-10 2025-03-06 0.177 4,062 +0 0.00% 719
2025-03-07 2025-03-05 0.175 4,062 +0 0.00% 711
2025-03-06 2025-03-04 0.175 4,062 +0 0.00% 711
2025-03-05 2025-03-03 0.175 4,062 +0 0.00% 711
2025-03-04 2025-02-28 0.175 4,062 +0 0.00% 711
2025-03-03 2025-02-27 0.175 4,062 +0 0.00% 711
2025-02-28 2025-02-26 0.175 4,062 +0 0.00% 711
2025-02-27 2025-02-25 0.175 4,062 +0 0.00% 711
2025-02-26 2025-02-24 0.175 4,062 +0 0.00% 711
2025-02-25 2025-02-21 0.175 4,062 +0 0.00% 711
2025-02-24 2025-02-20 0.180 4,062 +0 0.00% 731
2025-02-21 2025-02-19 0.174 4,062 +0 0.00% 707
2025-02-20 2025-02-18 0.174 4,062 +0 0.00% 707
2025-02-19 2025-02-17 0.170 4,062 +0 0.00% 691
2025-02-18 2025-02-14 0.170 4,062 +0 0.00% 691
2025-02-17 2025-02-13 0.171 4,062 +0 0.00% 695
2025-02-14 2025-02-12 0.166 4,062 +0 0.00% 674
2025-02-13 2025-02-11 0.154 4,062 +0 0.00% 626
2025-02-12 2025-02-10 0.200 4,062 +0 0.00% 812
2025-02-11 2025-02-07 0.205 4,062 +0 0.00% 833
2025-02-10 2025-02-06 0.200 4,062 +0 0.00% 812
2025-02-07 2025-02-05 0.200 4,062 +0 0.00% 812
2025-02-06 2025-02-04 0.200 4,062 +0 0.00% 812
2025-02-05 2025-02-03 0.198 4,062 +0 0.00% 804
2025-02-04 2025-01-28 0.198 4,062 +0 0.00% 804
2025-02-03 2025-01-24 0.198 4,062 +0 0.00% 804
2025-01-27 2025-01-23 0.198 4,062 +0 0.00% 804
2025-01-24 2025-01-22 0.198 4,062 +0 0.00% 804
2025-01-23 2025-01-21 0.198 4,062 +0 0.00% 804
2025-01-22 2025-01-20 0.198 4,062 +0 0.00% 804
2025-01-21 2025-01-17 0.198 4,062 +0 0.00% 804
2025-01-20 2025-01-16 0.198 4,062 +0 0.00% 804
2025-01-17 2025-01-15 0.198 4,062 +0 0.00% 804
2025-01-16 2025-01-14 0.198 4,062 +0 0.00% 804
2025-01-15 2025-01-13 0.198 4,062 +0 0.00% 804
2025-01-14 2025-01-10 0.198 4,062 +0 0.00% 804
2025-01-13 2025-01-09 0.198 4,062 +0 0.00% 804
2025-01-10 2025-01-08 0.193 4,062 +0 0.00% 784
2025-01-09 2025-01-07 0.193 4,062 +0 0.00% 784
2025-01-08 2025-01-06 0.193 4,062 +0 0.00% 784
2025-01-07 2025-01-03 0.193 4,062 +0 0.00% 784
2025-01-06 2025-01-02 0.193 4,062 +0 0.00% 784
2025-01-03 2024-12-31 0.186 4,062 +0 0.00% 756
2025-01-02 2024-12-27 0.194 4,062 +0 0.00% 788
2024-12-30 2024-12-24 0.194 4,062 +0 0.00% 788
2024-12-27 2024-12-20 0.194 4,062 +0 0.00% 788
2024-12-23 2024-12-19 0.194 4,062 +0 0.00% 788
2024-12-20 2024-12-18 0.194 4,062 +0 0.00% 788
2024-12-19 2024-12-17 0.175 4,062 +0 0.00% 711
2024-12-18 2024-12-16 0.163 4,062 +0 0.00% 662
2024-12-17 2024-12-13 0.185 4,062 +0 0.00% 751
2024-12-16 2024-12-12 0.185 4,062 +0 0.00% 751
2024-12-13 2024-12-11 0.185 4,062 +0 0.00% 751
2024-12-12 2024-12-10 0.185 4,062 +0 0.00% 751
2024-12-11 2024-12-09 0.185 4,062 +0 0.00% 751
2024-12-10 2024-12-06 0.185 4,062 +0 0.00% 751
2024-12-09 2024-12-05 0.185 4,062 +0 0.00% 751
2024-12-06 2024-12-04 0.179 4,062 +0 0.00% 727
2024-12-05 2024-12-03 0.179 4,062 +0 0.00% 727
2024-12-04 2024-12-02 0.179 4,062 +0 0.00% 727
2024-12-03 2024-11-29 0.179 4,062 +0 0.00% 727
2024-12-02 2024-11-28 0.179 4,062 +0 0.00% 727
2024-11-29 2024-11-27 0.179 4,062 +0 0.00% 727
2024-11-28 2024-11-26 0.170 4,062 +0 0.00% 691
2024-11-27 2024-11-25 0.170 4,062 +0 0.00% 691
2024-11-26 2024-11-22 0.170 4,062 +0 0.00% 691
2024-11-25 2024-11-21 0.175 4,062 +0 0.00% 711
2024-11-22 2024-11-20 0.160 4,062 +0 0.00% 650
2024-11-21 2024-11-19 0.160 4,062 +0 0.00% 650
2024-11-20 2024-11-18 0.154 4,062 +0 0.00% 626
2024-11-19 2024-11-15 0.154 4,062 +0 0.00% 626
2024-11-18 2024-11-14 0.154 4,062 +0 0.00% 626
2024-11-15 2024-11-13 0.169 4,062 +0 0.00% 686
2024-11-14 2024-11-12 0.169 4,062 +0 0.00% 686
2024-11-13 2024-11-11 0.169 4,062 +0 0.00% 686
2024-11-12 2024-11-08 0.169 4,062 +0 0.00% 686
2024-11-11 2024-11-07 0.161 4,062 +0 0.00% 654
2024-11-08 2024-11-06 0.165 4,062 +0 0.00% 670
2024-11-07 2024-11-05 0.165 4,062 +0 0.00% 670
2024-11-06 2024-11-04 0.165 4,062 +0 0.00% 670
2024-11-05 2024-11-01 0.168 4,062 +0 0.00% 682
2024-11-04 2024-10-31 0.168 4,062 +0 0.00% 682
2024-11-01 2024-10-30 0.159 4,062 +0 0.00% 646
2024-10-31 2024-10-29 0.159 4,062 +0 0.00% 646
2024-10-30 2024-10-28 0.159 4,062 +0 0.00% 646
2024-10-29 2024-10-25 0.159 4,062 +0 0.00% 646
2024-10-28 2024-10-24 0.159 4,062 +0 0.00% 646
2024-10-25 2024-10-23 0.159 4,062 +0 0.00% 646
2024-10-24 2024-10-22 0.159 4,062 +0 0.00% 646
2024-10-23 2024-10-21 0.157 4,062 +0 0.00% 638
2024-10-22 2024-10-18 0.153 4,062 +0 0.00% 621
2024-10-21 2024-10-17 0.159 4,062 +0 0.00% 646
2024-10-18 2024-10-16 0.159 4,062 +0 0.00% 646
2024-10-17 2024-10-15 0.159 4,062 +0 0.00% 646
2024-10-16 2024-10-14 0.159 4,062 +0 0.00% 646
2024-10-15 2024-10-10 0.159 4,062 +0 0.00% 646
2024-10-14 2024-10-09 0.159 4,062 +0 0.00% 646
2024-10-10 2024-10-08 0.159 4,062 +0 0.00% 646
2024-10-09 2024-10-07 0.160 4,062 +0 0.00% 650
2024-10-08 2024-10-04 0.165 4,062 +0 0.00% 670
2024-10-07 2024-10-03 0.160 4,062 +0 0.00% 650
2024-10-04 2024-10-02 0.169 4,062 +0 0.00% 686
2024-10-03 2024-09-30 0.171 4,062 +0 0.00% 695
2024-10-02 2024-09-27 0.169 4,062 +0 0.00% 686
2024-09-30 2024-09-26 0.170 4,062 +0 0.00% 691
2024-09-27 2024-09-25 0.170 4,062 +0 0.00% 691
2024-09-26 2024-09-24 0.170 4,062 +0 0.00% 691
2024-09-25 2024-09-23 0.170 4,062 +0 0.00% 691
2024-09-24 2024-09-20 0.170 4,062 +0 0.00% 691
2024-09-23 2024-09-19 0.175 4,062 +0 0.00% 711
2024-09-20 2024-09-17 0.178 4,062 +0 0.00% 723
2024-09-19 2024-09-16 0.178 4,062 +0 0.00% 723
2024-09-17 2024-09-13 0.178 4,062 +0 0.00% 723
2024-09-16 2024-09-12 0.184 4,062 +0 0.00% 747
2024-09-13 2024-09-11 0.170 4,062 +0 0.00% 691
2024-09-12 2024-09-10 0.170 4,062 +0 0.00% 691
2024-09-11 2024-09-09 0.170 4,062 +0 0.00% 691
2024-09-10 2024-09-05 0.170 4,062 +0 0.00% 691
2024-09-09 2024-09-04 0.170 4,062 +0 0.00% 691
2024-09-05 2024-09-03 0.170 4,062 +0 0.00% 691
2024-09-04 2024-09-02 0.170 4,062 +0 0.00% 691
2024-09-03 2024-08-30 0.170 4,062 +0 0.00% 691
2024-09-02 2024-08-29 0.170 4,062 +0 0.00% 691
2024-08-30 2024-08-28 0.170 4,062 +0 0.00% 691
2024-08-29 2024-08-27 0.174 4,062 +0 0.00% 707
2024-08-28 2024-08-26 0.177 4,062 +0 0.00% 719
2024-08-27 2024-08-23 0.177 4,062 +0 0.00% 719
2024-08-26 2024-08-22 0.177 4,062 +0 0.00% 719
2024-08-23 2024-08-21 0.180 4,062 +0 0.00% 731
2024-08-22 2024-08-20 0.180 4,062 +0 0.00% 731
2024-08-21 2024-08-19 0.180 4,062 +0 0.00% 731
2024-08-20 2024-08-16 0.145 4,062 +0 0.00% 589
2024-08-19 2024-08-15 0.138 4,062 +0 0.00% 561
2024-08-16 2024-08-14 0.150 4,062 +0 0.00% 609
2024-08-15 2024-08-13 0.150 4,062 +0 0.00% 609
2024-08-14 2024-08-12 0.150 4,062 +0 0.00% 609
2024-08-13 2024-08-09 0.150 4,062 +0 0.00% 609
2024-08-12 2024-08-08 0.150 4,062 +0 0.00% 609
2024-08-09 2024-08-07 0.150 4,062 +0 0.00% 609
2024-08-08 2024-08-06 0.150 4,062 +0 0.00% 609
2024-08-07 2024-08-05 0.150 4,062 +0 0.00% 609
2024-08-06 2024-08-02 0.150 4,062 +0 0.00% 609
2024-08-05 2024-08-01 0.150 4,062 +0 0.00% 609
2024-08-02 2024-07-31 0.150 4,062 +0 0.00% 609
2024-08-01 2024-07-30 0.150 4,062 +0 0.00% 609
2024-07-31 2024-07-29 0.150 4,062 +0 0.00% 609
2024-07-30 2024-07-26 0.150 4,062 +0 0.00% 609
2024-07-29 2024-07-25 0.150 4,062 +0 0.00% 609
2024-07-26 2024-07-24 0.150 4,062 +0 0.00% 609
2024-07-25 2024-07-23 0.150 4,062 +0 0.00% 609
2024-07-24 2024-07-22 0.150 4,062 +0 0.00% 609
2024-07-23 2024-07-19 0.160 4,062 +0 0.00% 650
2024-07-22 2024-07-18 0.160 4,062 +0 0.00% 650
2024-07-19 2024-07-17 0.160 4,062 +0 0.00% 650
2024-07-18 2024-07-16 0.170 4,062 +0 0.00% 691
2024-07-17 2024-07-15 0.170 4,062 +0 0.00% 691
2024-07-16 2024-07-12 0.170 4,062 +0 0.00% 691
2024-07-15 2024-07-11 0.170 4,062 +0 0.00% 691
2024-07-12 2024-07-10 0.170 4,062 +0 0.00% 691
2024-07-11 2024-07-09 0.170 4,062 +0 0.00% 691
2024-07-10 2024-07-08 0.170 4,062 +0 0.00% 691
2024-07-09 2024-07-05 0.170 4,062 +0 0.00% 691
2024-07-08 2024-07-04 0.170 4,062 +0 0.00% 691
2024-07-05 2024-07-03 0.170 4,062 +0 0.00% 691
2024-07-04 2024-07-02 0.180 4,062 +0 0.00% 731
2024-07-03 2024-06-28 0.180 4,062 +0 0.00% 731
2024-07-02 2024-06-27 0.180 4,062 +0 0.00% 731
2024-06-28 2024-06-26 0.180 4,062 +0 0.00% 731
2024-06-27 2024-06-25 0.180 4,062 +0 0.00% 731
2024-06-26 2024-06-24 0.180 4,062 +0 0.00% 731
2024-06-25 2024-06-21 0.180 4,062 +0 0.00% 731
2024-06-24 2024-06-20 0.190 4,062 +0 0.00% 772
2024-06-21 2024-06-19 0.190 4,062 +0 0.00% 772
2024-06-20 2024-06-18 0.218 4,062 +0 0.00% 886
2024-06-19 2024-06-17 0.219 4,062 +0 0.00% 890
2024-06-18 2024-06-14 0.219 4,062 +0 0.00% 890
2024-06-17 2024-06-13 0.219 4,062 +0 0.00% 890
2024-06-14 2024-06-12 0.200 4,062 +0 0.00% 812
2024-06-13 2024-06-11 0.200 4,062 +0 0.00% 812
2024-06-12 2024-06-07 0.210 4,062 +0 0.00% 853
2024-06-11 2024-06-06 0.210 4,062 +0 0.00% 853
2024-06-07 2024-06-05 0.210 4,062 +0 0.00% 853
2024-06-06 2024-06-04 0.210 4,062 +0 0.00% 853
2024-06-05 2024-06-03 0.190 4,062 +0 0.00% 772
2024-06-04 2024-05-31 0.188 4,062 +0 0.00% 764
2024-06-03 2024-05-30 0.210 4,062 +0 0.00% 853
2024-05-31 2024-05-29 0.220 4,062 +0 0.00% 894
2024-05-30 2024-05-28 0.220 4,062 +0 0.00% 894
2024-05-29 2024-05-27 0.220 4,062 +0 0.00% 894
2024-05-28 2024-05-24 0.220 4,062 +0 0.00% 894
2024-05-27 2024-05-23 0.210 4,062 +0 0.00% 853
2024-05-24 2024-05-22 0.216 4,062 +0 0.00% 877
2024-05-23 2024-05-21 0.194 4,062 +0 0.00% 788
2024-05-22 2024-05-20 0.193 4,062 +0 0.00% 784
2024-05-21 2024-05-17 0.215 4,062 +0 0.00% 873
2024-05-20 2024-05-16 0.215 4,062 +0 0.00% 873
2024-05-17 2024-05-14 0.215 4,062 +0 0.00% 873
2024-05-16 2024-05-13 0.217 4,062 +0 0.00% 881
2024-05-14 2024-05-10 0.190 4,062 +0 0.00% 772
2024-05-13 2024-05-09 0.235 4,062 +0 0.00% 955
2024-05-10 2024-05-08 0.235 4,062 +0 0.00% 955
2024-05-09 2024-05-07 0.240 4,062 +0 0.00% 975
2024-05-08 2024-05-06 0.240 4,062 +0 0.00% 975
2024-05-07 2024-05-03 0.230 4,062 +0 0.00% 934
2024-05-06 2024-05-02 0.230 4,062 +0 0.00% 934
2024-05-03 2024-04-30 0.230 4,062 +0 0.00% 934
2024-05-02 2024-04-29 0.230 4,062 +0 0.00% 934
2024-04-30 2024-04-26 0.230 4,062 +0 0.00% 934
2024-04-29 2024-04-25 0.240 4,062 +0 0.00% 975
2024-04-26 2024-04-24 0.230 4,062 +0 0.00% 934
2024-04-25 2024-04-23 0.150 4,062 +0 0.00% 609
2024-04-24 2024-04-22 0.152 4,062 +0 0.00% 617
2024-04-23 2024-04-19 0.200 4,062 +0 0.00% 812
2024-04-22 2024-04-18 0.230 4,062 +0 0.00% 934
2024-04-19 2024-04-17 0.237 4,062 +0 0.00% 963
2024-04-18 2024-04-16 0.237 4,062 +0 0.00% 963
2024-04-17 2024-04-15 0.237 4,062 +0 0.00% 963
2024-04-16 2024-04-12 0.237 4,062 +0 0.00% 963
2024-04-15 2024-04-11 0.237 4,062 +0 0.00% 963
2024-04-12 2024-04-10 0.238 4,062 +0 0.00% 967
2024-04-11 2024-04-09 0.239 4,062 +0 0.00% 971
2024-04-10 2024-04-08 0.237 4,062 +0 0.00% 963
2024-04-09 2024-04-05 0.230 4,062 +0 0.00% 934
2024-04-08 2024-04-03 0.230 4,062 +0 0.00% 934
2024-04-05 2024-04-02 0.210 4,062 +0 0.00% 853
2024-04-03 2024-03-28 0.210 4,062 +0 0.00% 853
2024-04-02 2024-03-27 0.210 4,062 +0 0.00% 853
2024-03-28 2024-03-26 0.210 4,062 +0 0.00% 853
2024-03-27 2024-03-25 0.210 4,062 +0 0.00% 853
2024-03-26 2024-03-22 0.210 4,062 +0 0.00% 853
2024-03-25 2024-03-21 0.210 4,062 +0 0.00% 853
2024-03-22 2024-03-20 0.220 4,062 +0 0.00% 894
2024-03-21 2024-03-19 0.220 4,062 +0 0.00% 894
2024-03-20 2024-03-18 0.230 4,062 +0 0.00% 934
2024-03-19 2024-03-15 0.230 4,062 +0 0.00% 934
2024-03-18 2024-03-14 0.230 4,062 +0 0.00% 934
2024-03-15 2024-03-13 0.230 4,062 +0 0.00% 934
2024-03-14 2024-03-12 0.222 4,062 +0 0.00% 902
2024-03-13 2024-03-11 0.222 4,062 +0 0.00% 902
2024-03-12 2024-03-08 0.223 4,062 +0 0.00% 906
2024-03-11 2024-03-07 0.223 4,062 +0 0.00% 906
2024-03-08 2024-03-06 0.218 4,062 +0 0.00% 886
2024-03-07 2024-03-05 0.217 4,062 +0 0.00% 881
2024-03-06 2024-03-04 0.210 4,062 +0 0.00% 853
2024-03-05 2024-03-01 0.210 4,062 +0 0.00% 853
2024-03-04 2024-02-29 0.210 4,062 +0 0.00% 853
2024-03-01 2024-02-28 0.214 4,062 +0 0.00% 869
2024-02-29 2024-02-27 0.214 4,062 +0 0.00% 869
2024-02-28 2024-02-26 0.215 4,062 +0 0.00% 873
2024-02-27 2024-02-23 0.217 4,062 +0 0.00% 881
2024-02-26 2024-02-22 0.220 4,062 +0 0.00% 894
2024-02-23 2024-02-21 0.221 4,062 +0 0.00% 898
2024-02-22 2024-02-20 0.240 4,062 +0 0.00% 975
2024-02-21 2024-02-19 0.240 4,062 +0 0.00% 975
2024-02-20 2024-02-16 0.212 4,062 +0 0.00% 861
2024-02-19 2024-02-15 0.227 4,062 +0 0.00% 922
2024-02-16 2024-02-14 0.230 4,062 +0 0.00% 934
2024-02-15 2024-02-09 0.245 4,062 +0 0.00% 995
2024-02-14 2024-02-07 0.280 4,062 +0 0.00% 1,137
2024-02-08 2024-02-06 0.211 4,062 +0 0.00% 857
2024-02-07 2024-02-05 0.210 4,062 +0 0.00% 853
2024-02-06 2024-02-02 0.200 4,062 +0 0.00% 812
2024-02-05 2024-02-01 0.191 4,062 +0 0.00% 776
2024-02-02 2024-01-31 0.186 4,062 +0 0.00% 756
2024-02-01 2024-01-30 0.150 4,062 +0 0.00% 609
2024-01-31 2024-01-29 0.132 4,062 +0 0.00% 536
2024-01-30 2024-01-26 0.140 4,062 +0 0.00% 569
2024-01-29 2024-01-25 0.140 4,062 +0 0.00% 569
2024-01-26 2024-01-24 0.148 4,062 +0 0.00% 601
2024-01-25 2024-01-23 0.148 4,062 +0 0.00% 601
2024-01-24 2024-01-22 0.177 4,062 +0 0.00% 719
2024-01-23 2024-01-19 0.177 4,062 +0 0.00% 719
2024-01-22 2024-01-18 0.177 4,062 +0 0.00% 719
2024-01-19 2024-01-17 0.177 4,062 +0 0.00% 719
2024-01-18 2024-01-16 0.173 4,062 +0 0.00% 703
2024-01-17 2024-01-15 0.180 4,062 +0 0.00% 731
2024-01-16 2024-01-12 0.186 4,062 +0 0.00% 756
2024-01-15 2024-01-11 0.188 4,062 +0 0.00% 764
2024-01-12 2024-01-10 0.196 4,062 +0 0.00% 796
2024-01-11 2024-01-09 0.192 4,062 +0 0.00% 780
2024-01-10 2024-01-08 0.192 4,062 +0 0.00% 780
2024-01-09 2024-01-05 0.183 4,062 +0 0.00% 743
2024-01-08 2024-01-04 0.201 4,062 +0 0.00% 816
2024-01-05 2024-01-03 0.206 4,062 +0 0.00% 837
2024-01-04 2024-01-02 0.223 4,062 +0 0.00% 906
2024-01-03 2023-12-29 0.230 4,062 +0 0.00% 934
2024-01-02 2023-12-28 0.237 4,062 +0 0.00% 963
2023-12-29 2023-12-27 0.238 4,062 +0 0.00% 967
2023-12-28 2023-12-22 0.242 4,062 +0 0.00% 983
2023-12-27 2023-12-21 0.244 4,062 +0 0.00% 991
2023-12-22 2023-12-20 0.245 4,062 +0 0.00% 995
2023-12-21 2023-12-19 0.260 4,062 +0 0.00% 1,056
2023-12-20 2023-12-18 0.280 4,062 +0 0.00% 1,137
2023-12-19 2023-12-15 0.280 4,062 +0 0.00% 1,137
2023-12-18 2023-12-14 0.295 4,062 +0 0.00% 1,198
2023-12-15 2023-12-13 0.300 4,062 +0 0.00% 1,219
2023-12-14 2023-12-12 0.275 4,062 +0 0.00% 1,117
2023-12-13 2023-12-11 0.325 4,062 +0 0.00% 1,320
2023-12-12 2023-12-08 0.335 4,062 +0 0.00% 1,361
2023-12-11 2023-12-07 0.385 4,062 +0 0.00% 1,564
2023-12-08 2023-12-06 0.375 4,062 +0 0.00% 1,523
2023-12-07 2023-12-05 0.400 4,062 +0 0.00% 1,625
2023-12-06 2023-12-04 0.380 4,062 +0 0.00% 1,544
2023-12-05 2023-12-01 0.440 4,062 +0 0.00% 1,787
2023-12-04 2023-11-30 0.465 4,062 +0 0.00% 1,889
2023-12-01 2023-11-29 0.470 4,062 +0 0.00% 1,909
2023-11-30 2023-11-28 0.470 4,062 +0 0.00% 1,909
2023-11-29 2023-11-27 0.475 4,062 +0 0.00% 1,929
2023-11-28 2023-11-24 0.470 4,062 +0 0.00% 1,909
2023-11-27 2023-11-23 0.480 4,062 +0 0.00% 1,950
2023-11-24 2023-11-22 0.480 4,062 +0 0.00% 1,950
2023-11-23 2023-11-21 0.455 4,062 +0 0.00% 1,848
2023-11-22 2023-11-20 0.410 4,062 +0 0.00% 1,665
2023-11-21 2023-11-17 0.480 4,062 +0 0.00% 1,950
2023-11-20 2023-11-16 0.480 4,062 +0 0.00% 1,950
2023-11-17 2023-11-15 0.480 4,062 +0 0.00% 1,950
2023-11-16 2023-11-14 0.480 4,062 +0 0.00% 1,950
2023-11-15 2023-11-13 0.480 4,062 +0 0.00% 1,950
2023-11-14 2023-11-10 0.470 4,062 +0 0.00% 1,909
2023-11-13 2023-11-09 0.475 4,062 +0 0.00% 1,929
2023-11-10 2023-11-08 0.455 4,062 +0 0.00% 1,848
2023-11-09 2023-11-07 0.470 4,062 +0 0.00% 1,909
2023-11-08 2023-11-06 0.470 4,062 +0 0.00% 1,909
2023-11-07 2023-11-03 0.480 4,062 +0 0.00% 1,950
2023-11-06 2023-11-02 0.480 4,062 +0 0.00% 1,950
2023-11-03 2023-11-01 0.480 4,062 +0 0.00% 1,950
2023-11-02 2023-10-31 0.485 4,062 +0 0.00% 1,970
2023-11-01 2023-10-30 0.490 4,062 +0 0.00% 1,990
2023-10-31 2023-10-27 0.490 4,062 +0 0.00% 1,990
2023-10-30 2023-10-26 0.490 4,062 +0 0.00% 1,990
2023-10-27 2023-10-25 0.490 4,062 +0 0.00% 1,990
2023-10-26 2023-10-24 0.485 4,062 +0 0.00% 1,970
2023-10-25 2023-10-20 0.475 4,062 +0 0.00% 1,929
2023-10-24 2023-10-19 0.480 4,062 +0 0.00% 1,950
2023-10-20 2023-10-18 0.430 4,062 +0 0.00% 1,747
2023-10-19 2023-10-17 0.490 4,062 +0 0.00% 1,990
2023-10-18 2023-10-16 0.495 4,062 +0 0.00% 2,011
2023-10-17 2023-10-13 0.490 4,062 +0 0.00% 1,990
2023-10-16 2023-10-12 0.445 4,062 +0 0.00% 1,808
2023-10-13 2023-10-11 0.460 4,062 +0 0.00% 1,869
2023-10-12 2023-10-10 0.445 4,062 +0 0.00% 1,808
2023-10-11 2023-10-09 0.480 4,062 +0 0.00% 1,950
2023-10-10 2023-10-06 0.510 4,062 +0 0.00% 2,072
2023-10-09 2023-10-05 0.475 4,062 +0 0.00% 1,929
2023-10-06 2023-10-04 0.480 4,062 +0 0.00% 1,950
2023-10-05 2023-10-03 0.460 4,062 +0 0.00% 1,869
2023-10-04 2023-09-29 0.475 4,062 +0 0.00% 1,929
2023-10-03 2023-09-28 0.355 4,062 +0 0.00% 1,442
2023-09-29 2023-09-27 0.355 4,062 +0 0.00% 1,442
2023-09-28 2023-09-26 0.425 4,062 +0 0.00% 1,726
2023-09-27 2023-09-25 0.475 4,062 +0 0.00% 1,929
2023-09-26 2023-09-22 0.490 4,062 +0 0.00% 1,990
2023-09-25 2023-09-21 0.490 4,062 +0 0.00% 1,990
2023-09-22 2023-09-20 0.485 4,062 +0 0.00% 1,970
2023-09-21 2023-09-19 0.500 4,062 +0 0.00% 2,031
2023-09-20 2023-09-18 0.470 4,062 +0 0.00% 1,909
2023-09-19 2023-09-15 0.460 4,062 +0 0.00% 1,869
2023-09-18 2023-09-14 0.425 4,062 +0 0.00% 1,726
2023-09-15 2023-09-13 0.295 4,062 +0 0.00% 1,198
2023-09-14 2023-09-12 0.430 4,062 +0 0.00% 1,747
2023-09-13 2023-09-11 0.450 4,062 +0 0.00% 1,828
2023-09-12 2023-09-07 0.450 4,062 +0 0.00% 1,828
2023-09-11 2023-09-06 0.500 4,062 +0 0.00% 2,031
2023-09-07 2023-09-05 0.500 4,062 +0 0.00% 2,031
2023-09-06 2023-09-04 0.540 4,062 +0 0.00% 2,193
2023-09-05 2023-08-31 0.590 4,062 +0 0.00% 2,397
2023-09-04 2023-08-30 0.580 4,062 +0 0.00% 2,356
2023-08-31 2023-08-29 0.580 4,062 +0 0.00% 2,356
2023-08-30 2023-08-28 0.580 4,062 +0 0.00% 2,356
2023-08-29 2023-08-25 0.560 4,062 +0 0.00% 2,275
2023-08-28 2023-08-24 0.570 4,062 +0 0.00% 2,315
2023-08-25 2023-08-23 0.550 4,062 +0 0.00% 2,234
2023-08-24 2023-08-22 0.570 4,062 +0 0.00% 2,315
2023-08-23 2023-08-21 0.570 4,062 +0 0.00% 2,315
2023-08-22 2023-08-18 0.580 4,062 +0 0.00% 2,356
2023-08-21 2023-08-17 0.560 4,062 +0 0.00% 2,275
2023-08-18 2023-08-16 0.530 4,062 +0 0.00% 2,153
2023-08-17 2023-08-15 0.530 4,062 +0 0.00% 2,153
2023-08-16 2023-08-14 0.530 4,062 +0 0.00% 2,153
2023-08-15 2023-08-11 0.580 4,062 +0 0.00% 2,356
2023-08-14 2023-08-10 0.580 4,062 +0 0.00% 2,356
2023-08-11 2023-08-09 0.580 4,062 +0 0.00% 2,356
2023-08-10 2023-08-08 0.580 4,062 +0 0.00% 2,356
2023-08-09 2023-08-07 0.530 4,062 +0 0.00% 2,153
2023-08-08 2023-08-04 0.540 4,062 +0 0.00% 2,193
2023-08-07 2023-08-03 0.580 4,062 +0 0.00% 2,356
2023-08-04 2023-08-02 0.570 4,062 +0 0.00% 2,315
2023-08-03 2023-08-01 0.530 4,062 +0 0.00% 2,153
2023-08-02 2023-07-31 0.560 4,062 +0 0.00% 2,275
2023-08-01 2023-07-28 0.600 4,062 +0 0.00% 2,437
2023-07-31 2023-07-27 0.560 4,062 +0 0.00% 2,275
2023-07-28 2023-07-26 0.640 4,062 +0 0.00% 2,600
2023-07-27 2023-07-25 0.630 4,062 +0 0.00% 2,559
2023-07-26 2023-07-24 0.630 4,062 +0 0.00% 2,559
2023-07-25 2023-07-21 0.640 4,062 +0 0.00% 2,600
2023-07-24 2023-07-20 0.650 4,062 +0 0.00% 2,640
2023-07-21 2023-07-19 0.630 4,062 +0 0.00% 2,559
2023-07-20 2023-07-18 0.630 4,062 +0 0.00% 2,559
2023-07-19 2023-07-14 0.630 4,062 +0 0.00% 2,559
2023-07-18 2023-07-13 0.630 4,062 +0 0.00% 2,559
2023-07-14 2023-07-12 0.630 4,062 +0 0.00% 2,559
2023-07-13 2023-07-11 0.600 4,062 +0 0.00% 2,437
2023-07-12 2023-07-10 0.560 4,062 +0 0.00% 2,275
2023-07-11 2023-07-07 0.540 4,062 +0 0.00% 2,193
2023-07-10 2023-07-06 0.540 4,062 +0 0.00% 2,193
2023-07-07 2023-07-05 0.540 4,062 +0 0.00% 2,193
2023-07-06 2023-07-04 0.450 4,062 +0 0.00% 1,828
2023-07-05 2023-07-03 0.520 4,062 +0 0.00% 2,112
2023-07-04 2023-06-30 0.510 4,062 +0 0.00% 2,072
2023-07-03 2023-06-29 0.510 4,062 +0 0.00% 2,072
2023-06-30 2023-06-28 0.500 4,062 +0 0.00% 2,031
2023-06-29 2023-06-27 0.495 4,062 +0 0.00% 2,011
2023-06-28 2023-06-26 0.580 4,062 +0 0.00% 2,356
2023-06-27 2023-06-23 0.550 4,062 +0 0.00% 2,234
2023-06-26 2023-06-21 0.510 4,062 +0 0.00% 2,072
2023-06-23 2023-06-20 0.610 4,062 +0 0.00% 2,478
2023-06-21 2023-06-19 0.630 4,062 +0 0.00% 2,559
2023-06-20 2023-06-16 0.500 4,062 +0 0.00% 2,031
2023-06-19 2023-06-15 0.520 4,062 +0 0.00% 2,112
2023-06-16 2023-06-14 0.500 4,062 +0 0.00% 2,031
2023-06-15 2023-06-13 0.490 4,062 +0 0.00% 1,990
2023-06-14 2023-06-12 0.500 4,062 +0 0.00% 2,031
2023-06-13 2023-06-09 0.485 4,062 +0 0.00% 1,970
2023-06-12 2023-06-08 0.510 4,062 +0 0.00% 2,072
2023-06-09 2023-06-07 0.500 4,062 +0 0.00% 2,031
2023-06-08 2023-06-06 0.560 4,062 +0 0.00% 2,275
2023-06-07 2023-06-05 0.580 4,062 +0 0.00% 2,356
2023-06-06 2023-06-02 0.580 4,062 +0 0.00% 2,356
2023-06-05 2023-06-01 0.550 4,062 +0 0.00% 2,234
2023-06-02 2023-05-31 0.550 4,062 +0 0.00% 2,234
2023-06-01 2023-05-30 0.530 4,062 +0 0.00% 2,153
2023-05-31 2023-05-29 0.530 4,062 +0 0.00% 2,153
2023-05-30 2023-05-25 0.570 4,062 +0 0.00% 2,315
2023-05-29 2023-05-24 0.590 4,062 +0 0.00% 2,397
2023-05-25 2023-05-23 0.590 4,062 +0 0.00% 2,397
2023-05-24 2023-05-22 0.600 4,062 +0 0.00% 2,437
2023-05-23 2023-05-19 0.600 4,062 +0 0.00% 2,437
2023-05-22 2023-05-18 0.620 4,062 +0 0.00% 2,518
2023-05-19 2023-05-17 0.620 4,062 +0 0.00% 2,518
2023-05-18 2023-05-16 0.620 4,062 +0 0.00% 2,518
2023-05-17 2023-05-15 0.630 4,062 +0 0.00% 2,559
2023-05-16 2023-05-12 0.620 4,062 +0 0.00% 2,518
2023-05-15 2023-05-11 0.600 4,062 +0 0.00% 2,437
2023-05-12 2023-05-10 0.600 4,062 +0 0.00% 2,437
2023-05-11 2023-05-09 0.570 4,062 +0 0.00% 2,315
2023-05-10 2023-05-08 0.610 4,062 +0 0.00% 2,478
2023-05-09 2023-05-05 0.620 4,062 +0 0.00% 2,518
2023-05-08 2023-05-04 0.660 4,062 +0 0.00% 2,681
2023-05-05 2023-05-03 0.640 4,062 +0 0.00% 2,600
2023-05-04 2023-05-02 0.640 4,062 +0 0.00% 2,600
2023-05-03 2023-04-28 0.650 4,062 +0 0.00% 2,640
2023-05-02 2023-04-27 0.610 4,062 +0 0.00% 2,478
2023-04-28 2023-04-26 0.610 4,062 +0 0.00% 2,478
2023-04-27 2023-04-25 0.570 4,062 +0 0.00% 2,315
2023-04-26 2023-04-24 0.570 4,062 +0 0.00% 2,315
2023-04-25 2023-04-21 0.650 4,062 +0 0.00% 2,640
2023-04-24 2023-04-20 0.570 4,062 +0 0.00% 2,315
2023-04-21 2023-04-19 0.630 4,062 +0 0.00% 2,559
2023-04-20 2023-04-18 0.610 4,062 +0 0.00% 2,478
2023-04-19 2023-04-17 0.620 4,062 +0 0.00% 2,518
2023-04-18 2023-04-14 0.660 4,062 +0 0.00% 2,681
2023-04-17 2023-04-13 0.610 4,062 +0 0.00% 2,478
2023-04-14 2023-04-12 0.610 4,062 +0 0.00% 2,478
2023-04-13 2023-04-11 0.680 4,062 +0 0.00% 2,762
2023-04-12 2023-04-06 0.680 4,062 +0 0.00% 2,762
2023-04-11 2023-04-04 0.660 4,062 +0 0.00% 2,681
2023-04-06 2023-04-03 0.620 4,062 +0 0.00% 2,518
2023-04-04 2023-03-31 0.660 4,062 +0 0.00% 2,681
2023-04-03 2023-03-30 0.660 4,062 +0 0.00% 2,681
2023-03-31 2023-03-29 0.630 4,062 +0 0.00% 2,559
2023-03-30 2023-03-28 0.630 4,062 +0 0.00% 2,559
2023-03-29 2023-03-27 0.690 4,062 +0 0.00% 2,803
2023-03-28 2023-03-24 0.690 4,062 +0 0.00% 2,803
2023-03-27 2023-03-23 0.700 4,062 +0 0.00% 2,843
2023-03-24 2023-03-22 0.700 4,062 +0 0.00% 2,843
2023-03-23 2023-03-21 0.700 4,062 +0 0.00% 2,843
2023-03-22 2023-03-20 0.690 4,062 +0 0.00% 2,803
2023-03-21 2023-03-17 0.720 4,062 +0 0.00% 2,925
2023-03-20 2023-03-16 0.600 4,062 +0 0.00% 2,437
2023-03-17 2023-03-15 0.620 4,062 +0 0.00% 2,518
2023-03-16 2023-03-14 0.610 4,062 +0 0.00% 2,478
2023-03-15 2023-03-13 0.620 4,062 +0 0.00% 2,518
2023-03-14 2023-03-10 0.640 4,062 +0 0.00% 2,600
2023-03-13 2023-03-09 0.640 4,062 +0 0.00% 2,600
2023-03-10 2023-03-08 0.640 4,062 +0 0.00% 2,600
2023-03-09 2023-03-07 0.640 4,062 +0 0.00% 2,600
2023-03-08 2023-03-06 0.630 4,062 +0 0.00% 2,559
2023-03-07 2023-03-03 0.630 4,062 +0 0.00% 2,559
2023-03-06 2023-03-02 0.680 4,062 +0 0.00% 2,762
2023-03-03 2023-03-01 0.700 4,062 +0 0.00% 2,843
2023-03-02 2023-02-28 0.680 4,062 +0 0.00% 2,762
2023-03-01 2023-02-27 0.680 4,062 +0 0.00% 2,762
2023-02-28 2023-02-24 0.680 4,062 +0 0.00% 2,762
2023-02-27 2023-02-23 0.670 4,062 +0 0.00% 2,722
2023-02-24 2023-02-22 0.660 4,062 +0 0.00% 2,681
2023-02-23 2023-02-21 0.690 4,062 +0 0.00% 2,803
2023-02-22 2023-02-20 0.660 4,062 +0 0.00% 2,681
2023-02-21 2023-02-17 0.680 4,062 +0 0.00% 2,762
2023-02-20 2023-02-16 0.680 4,062 +0 0.00% 2,762
2023-02-17 2023-02-15 0.700 4,062 +0 0.00% 2,843
2023-02-16 2023-02-14 0.670 4,062 +0 0.00% 2,722
2023-02-15 2023-02-13 0.690 4,062 +0 0.00% 2,803
2023-02-14 2023-02-10 0.680 4,062 +0 0.00% 2,762
2023-02-13 2023-02-09 0.680 4,062 +0 0.00% 2,762
2023-02-10 2023-02-08 0.700 4,062 +0 0.00% 2,843
2023-02-09 2023-02-07 0.690 4,062 +0 0.00% 2,803
2023-02-08 2023-02-06 0.680 4,062 +0 0.00% 2,762
2023-02-07 2023-02-03 0.720 4,062 +0 0.00% 2,925
2023-02-06 2023-02-02 0.700 4,062 +0 0.00% 2,843
2023-02-03 2023-02-01 0.720 4,062 +0 0.00% 2,925
2023-02-02 2023-01-31 0.720 4,062 +0 0.00% 2,925
2023-02-01 2023-01-30 0.720 4,062 +0 0.00% 2,925
2023-01-31 2023-01-27 0.720 4,062 +0 0.00% 2,925
2023-01-30 2023-01-26 0.740 4,062 +0 0.00% 3,006
2023-01-27 2023-01-20 0.760 4,062 +0 0.00% 3,087
2023-01-26 2023-01-19 0.760 4,062 +0 0.00% 3,087
2023-01-20 2023-01-18 0.740 4,062 +0 0.00% 3,006
2023-01-19 2023-01-17 0.710 4,062 +0 0.00% 2,884
2023-01-18 2023-01-16 0.700 4,062 +0 0.00% 2,843
2023-01-17 2023-01-13 0.700 4,062 +0 0.00% 2,843
2023-01-16 2023-01-12 0.720 4,062 +0 0.00% 2,925
2023-01-13 2023-01-11 0.730 4,062 +0 0.00% 2,965
2023-01-12 2023-01-10 0.730 4,062 +0 0.00% 2,965
2023-01-11 2023-01-09 0.790 4,062 +0 0.00% 3,209
2023-01-10 2023-01-06 0.710 4,062 +0 0.00% 2,884
2023-01-09 2023-01-05 0.690 4,062 +0 0.00% 2,803
2023-01-06 2023-01-04 0.470 4,062 +0 0.00% 1,909
2023-01-05 2023-01-03 0.430 4,062 +0 0.00% 1,747
2023-01-04 2022-12-30 0.430 4,062 +0 0.00% 1,747
2023-01-03 2022-12-29 0.420 4,062 +0 0.00% 1,706
2022-12-30 2022-12-28 0.410 4,062 +0 0.00% 1,665
2022-12-29 2022-12-23 0.410 4,062 +0 0.00% 1,665
2022-12-28 2022-12-22 0.410 4,062 +0 0.00% 1,665
2022-12-23 2022-12-21 0.410 4,062 +0 0.00% 1,665
2022-12-22 2022-12-20 0.405 4,062 +0 0.00% 1,645
2022-12-21 2022-12-19 0.400 4,062 +0 0.00% 1,625
2022-12-20 2022-12-16 0.415 4,062 +0 0.00% 1,686
2022-12-19 2022-12-15 0.415 4,062 +0 0.00% 1,686
2022-12-16 2022-12-14 0.405 4,062 +0 0.00% 1,645
2022-12-15 2022-12-13 0.400 4,062 +0 0.00% 1,625
2022-12-14 2022-12-12 0.380 4,062 +0 0.00% 1,544
2022-12-13 2022-12-09 0.400 4,062 +0 0.00% 1,625
2022-12-12 2022-12-08 0.400 4,062 +0 0.00% 1,625
2022-12-09 2022-12-07 0.400 4,062 +0 0.00% 1,625
2022-12-08 2022-12-06 0.405 4,062 +0 0.00% 1,645
2022-12-07 2022-12-05 0.390 4,062 +0 0.00% 1,584
2022-12-06 2022-12-02 0.370 4,062 +0 0.00% 1,503
2022-12-05 2022-12-01 0.405 4,062 +0 0.00% 1,645
2022-12-02 2022-11-30 0.400 4,062 +0 0.00% 1,625
2022-12-01 2022-11-29 0.405 4,062 +0 0.00% 1,645
2022-11-30 2022-11-28 0.395 4,062 +0 0.00% 1,604
2022-11-29 2022-11-25 0.445 4,062 +0 0.00% 1,808
2022-11-28 2022-11-24 0.450 4,062 +0 0.00% 1,828
2022-11-25 2022-11-23 0.430 4,062 +0 0.00% 1,747
2022-11-24 2022-11-22 0.370 4,062 +0 0.00% 1,503
2022-11-23 2022-11-21 0.390 4,062 +0 0.00% 1,584
2022-11-22 2022-11-18 0.400 4,062 +0 0.00% 1,625
2022-11-21 2022-11-17 0.395 4,062 +0 0.00% 1,604
2022-11-18 2022-11-16 0.395 4,062 +0 0.00% 1,604
2022-11-17 2022-11-15 0.410 4,062 +0 0.00% 1,665
2022-11-16 2022-11-14 0.415 4,062 +0 0.00% 1,686
2022-11-15 2022-11-11 0.410 4,062 +0 0.00% 1,665
2022-11-14 2022-11-10 0.435 4,062 +0 0.00% 1,767
2022-11-11 2022-11-09 0.435 4,062 +0 0.00% 1,767
2022-11-10 2022-11-08 0.435 4,062 +0 0.00% 1,767
2022-11-09 2022-11-07 0.470 4,062 +0 0.00% 1,909
2022-11-08 2022-11-04 0.440 4,062 +0 0.00% 1,787
2022-11-07 2022-11-03 0.440 4,062 +0 0.00% 1,787
2022-11-04 2022-11-02 0.430 4,062 +0 0.00% 1,747
2022-11-03 2022-11-01 0.495 4,062 +0 0.00% 2,011
2022-11-02 2022-10-31 0.510 4,062 +0 0.00% 2,072
2022-11-01 2022-10-28 0.540 4,062 +0 0.00% 2,193
2022-10-31 2022-10-27 0.520 4,062 +0 0.00% 2,112
2022-10-28 2022-10-26 0.520 4,062 +0 0.00% 2,112
2022-10-27 2022-10-25 0.530 4,062 +0 0.00% 2,153
2022-10-26 2022-10-24 0.540 4,062 +0 0.00% 2,193
2022-10-25 2022-10-21 0.550 4,062 +0 0.00% 2,234
2022-10-24 2022-10-20 0.510 4,062 +0 0.00% 2,072
2022-10-21 2022-10-19 0.620 4,062 +0 0.00% 2,518
2022-10-20 2022-10-18 0.620 4,062 +0 0.00% 2,518
2022-10-19 2022-10-17 0.620 4,062 +0 0.00% 2,518
2022-10-18 2022-10-14 0.600 4,062 +0 0.00% 2,437
2022-10-17 2022-10-13 0.620 4,062 +0 0.00% 2,518
2022-10-14 2022-10-12 0.610 4,062 +0 0.00% 2,478
2022-10-13 2022-10-11 0.610 4,062 +0 0.00% 2,478
2022-10-12 2022-10-10 0.650 4,062 +0 0.00% 2,640
2022-10-11 2022-10-07 0.620 4,062 +0 0.00% 2,518
2022-10-10 2022-10-06 0.600 4,062 +0 0.00% 2,437
2022-10-07 2022-10-05 0.620 4,062 +0 0.00% 2,518
2022-10-06 2022-10-03 0.640 4,062 +0 0.00% 2,600
2022-10-05 2022-09-30 0.630 4,062 +0 0.00% 2,559
2022-10-03 2022-09-29 0.630 4,062 +0 0.00% 2,559
2022-09-30 2022-09-28 0.630 4,062 +0 0.00% 2,559
2022-09-29 2022-09-27 0.630 4,062 +0 0.00% 2,559
2022-09-28 2022-09-26 0.640 4,062 +0 0.00% 2,600
2022-09-27 2022-09-23 0.620 4,062 +0 0.00% 2,518
2022-09-26 2022-09-22 0.620 4,062 +0 0.00% 2,518
2022-09-23 2022-09-21 0.620 4,062 +0 0.00% 2,518
2022-09-22 2022-09-20 0.650 4,062 +0 0.00% 2,640
2022-09-21 2022-09-19 0.650 4,062 +0 0.00% 2,640
2022-09-20 2022-09-16 0.660 4,062 +0 0.00% 2,681
2022-09-19 2022-09-15 0.650 4,062 +0 0.00% 2,640
2022-09-16 2022-09-14 0.630 4,062 +0 0.00% 2,559
2022-09-15 2022-09-13 0.580 4,062 +0 0.00% 2,356
2022-09-14 2022-09-09 0.770 4,062 +0 0.00% 3,128
2022-09-13 2022-09-08 0.730 4,062 +0 0.00% 2,965
2022-09-09 2022-09-07 0.780 4,062 +0 0.00% 3,168
2022-09-08 2022-09-06 0.770 4,062 +0 0.00% 3,128
2022-09-07 2022-09-05 0.770 4,062 +0 0.00% 3,128
2022-09-06 2022-09-02 0.790 4,062 +0 0.00% 3,209
2022-09-05 2022-09-01 0.780 4,062 +0 0.00% 3,168
2022-09-02 2022-08-31 0.800 4,062 +0 0.00% 3,250
2022-09-01 2022-08-30 0.790 4,062 +0 0.00% 3,209
2022-08-31 2022-08-29 0.830 4,062 +0 0.00% 3,371
2022-08-30 2022-08-26 0.820 4,062 +0 0.00% 3,331
2022-08-29 2022-08-25 0.830 4,062 +0 0.00% 3,371
2022-08-26 2022-08-24 0.820 4,062 +0 0.00% 3,331
2022-08-25 2022-08-23 0.840 4,062 +0 0.00% 3,412
2022-08-24 2022-08-22 0.790 4,062 +0 0.00% 3,209
2022-08-23 2022-08-19 0.800 4,062 +0 0.00% 3,250
2022-08-22 2022-08-18 0.830 4,062 +0 0.00% 3,371
2022-08-19 2022-08-17 0.840 4,062 +0 0.00% 3,412
2022-08-18 2022-08-16 0.770 4,062 +0 0.00% 3,128
2022-08-17 2022-08-15 0.820 4,062 +0 0.00% 3,331
2022-08-16 2022-08-12 0.830 4,062 +0 0.00% 3,371
2022-08-15 2022-08-11 0.840 4,062 +0 0.00% 3,412
2022-08-12 2022-08-10 0.780 4,062 +0 0.00% 3,168
2022-08-11 2022-08-09 0.800 4,062 +0 0.00% 3,250
2022-08-10 2022-08-08 0.780 4,062 +0 0.00% 3,168
2022-08-09 2022-08-05 0.730 4,062 +0 0.00% 2,965
2022-08-08 2022-08-04 0.720 4,062 +0 0.00% 2,925
2022-08-05 2022-08-03 0.700 4,062 +0 0.00% 2,843
2022-08-04 2022-08-02 0.700 4,062 +0 0.00% 2,843
2022-08-03 2022-08-01 0.690 4,062 +0 0.00% 2,803
2022-08-02 2022-07-29 0.690 4,062 +0 0.00% 2,803
2022-08-01 2022-07-28 0.700 4,062 +0 0.00% 2,843
2022-07-29 2022-07-27 0.690 4,062 +0 0.00% 2,803
2022-07-28 2022-07-26 0.690 4,062 +0 0.00% 2,803
2022-07-27 2022-07-25 0.720 4,062 +0 0.00% 2,925
2022-07-26 2022-07-22 0.690 4,062 +0 0.00% 2,803
2022-07-25 2022-07-21 0.690 4,062 +0 0.00% 2,803
2022-07-22 2022-07-20 0.670 4,062 +0 0.00% 2,722
2022-07-21 2022-07-19 0.700 4,062 +0 0.00% 2,843
2022-07-20 2022-07-18 0.700 4,062 +0 0.00% 2,843
2022-07-19 2022-07-15 0.680 4,062 +0 0.00% 2,762
2022-07-18 2022-07-14 0.690 4,062 +0 0.00% 2,803
2022-07-15 2022-07-13 0.720 4,062 +0 0.00% 2,925
2022-07-14 2022-07-12 0.750 4,062 +0 0.00% 3,046
2022-07-13 2022-07-11 0.750 4,062 +0 0.00% 3,046
2022-07-12 2022-07-08 0.740 4,062 +0 0.00% 3,006
2022-07-11 2022-07-07 0.740 4,062 +0 0.00% 3,006
2022-07-08 2022-07-06 0.750 4,062 +0 0.00% 3,046
2022-07-07 2022-07-05 0.730 4,062 +0 0.00% 2,965
2022-07-06 2022-07-04 0.730 4,062 +0 0.00% 2,965
2022-07-05 2022-06-30 0.700 4,062 +0 0.00% 2,843
2022-07-04 2022-06-29 0.690 4,062 +0 0.00% 2,803
2022-06-30 2022-06-28 0.720 4,062 +0 0.00% 2,925
2022-06-29 2022-06-27 0.720 4,062 +0 0.00% 2,925
2022-06-28 2022-06-24 0.700 4,062 +0 0.00% 2,843
2022-06-27 2022-06-23 0.690 4,062 +0 0.00% 2,803
2022-06-24 2022-06-22 0.700 4,062 +0 0.00% 2,843
2022-06-23 2022-06-21 0.720 4,062 +0 0.00% 2,925
2022-06-22 2022-06-20 0.700 4,062 +0 0.00% 2,843
2022-06-21 2022-06-17 0.720 4,062 +0 0.00% 2,925
2022-06-20 2022-06-16 0.700 4,062 +0 0.00% 2,843
2022-06-17 2022-06-15 0.740 4,062 +0 0.00% 3,006
2022-06-16 2022-06-14 0.700 4,062 +0 0.00% 2,843
2022-06-15 2022-06-13 0.720 4,062 +0 0.00% 2,925
2022-06-14 2022-06-10 0.730 4,062 +0 0.00% 2,965
2022-06-13 2022-06-09 0.730 4,062 +0 0.00% 2,965
2022-06-10 2022-06-08 0.720 4,062 +0 0.00% 2,925
2022-06-09 2022-06-07 0.750 4,062 +0 0.00% 3,046
2022-06-08 2022-06-06 0.780 4,062 +0 0.00% 3,168
2022-06-07 2022-06-02 0.790 4,062 +0 0.00% 3,209
2022-06-06 2022-06-01 0.810 4,062 +0 0.00% 3,290
2022-06-02 2022-05-31 0.820 4,062 +0 0.00% 3,331
2022-06-01 2022-05-30 0.810 4,062 +0 0.00% 3,290
2022-05-31 2022-05-27 0.820 4,062 +0 0.00% 3,331
2022-05-30 2022-05-26 0.800 4,062 +0 0.00% 3,250
2022-05-27 2022-05-25 0.840 4,062 +0 0.00% 3,412
2022-05-26 2022-05-24 0.880 4,062 +0 0.00% 3,575
2022-05-25 2022-05-23 0.900 4,062 +0 0.00% 3,656
2022-05-24 2022-05-20 0.880 4,062 +0 0.00% 3,575
2022-05-23 2022-05-19 0.870 4,062 +0 0.00% 3,534
2022-05-20 2022-05-18 0.840 4,062 +0 0.00% 3,412
2022-05-19 2022-05-17 0.840 4,062 +0 0.00% 3,412
2022-05-18 2022-05-16 0.890 4,062 +0 0.00% 3,615
2022-05-17 2022-05-13 0.900 4,062 +0 0.00% 3,656
2022-05-16 2022-05-12 0.950 4,062 +0 0.00% 3,859
2022-05-13 2022-05-11 0.950 4,062 +0 0.00% 3,859
2022-05-12 2022-05-10 0.880 4,062 +0 0.00% 3,575
2022-05-11 2022-05-06 0.890 4,062 +0 0.00% 3,615
2022-05-10 2022-05-05 0.900 4,062 +0 0.00% 3,656
2022-05-06 2022-05-04 0.900 4,062 +0 0.00% 3,656
2022-05-05 2022-05-03 0.910 4,062 +0 0.00% 3,696
2022-05-04 2022-04-29 0.890 4,062 +0 0.00% 3,615
2022-05-03 2022-04-28 0.910 4,062 +0 0.00% 3,696
2022-04-29 2022-04-27 0.910 4,062 +0 0.00% 3,696
2022-04-28 2022-04-26 0.910 4,062 +0 0.00% 3,696
2022-04-27 2022-04-25 0.900 4,062 +0 0.00% 3,656
2022-04-26 2022-04-22 0.900 4,062 +0 0.00% 3,656
2022-04-25 2022-04-21 0.910 4,062 +0 0.00% 3,696
2022-04-22 2022-04-20 0.950 4,062 +0 0.00% 3,859
2022-04-21 2022-04-19 0.920 4,062 +0 0.00% 3,737
2022-04-20 2022-04-14 0.920 4,062 +0 0.00% 3,737
2022-04-19 2022-04-13 0.930 4,062 +0 0.00% 3,778
2022-04-14 2022-04-12 0.940 4,062 +0 0.00% 3,818
2022-04-13 2022-04-11 0.920 4,062 +0 0.00% 3,737
2022-04-12 2022-04-08 0.900 4,062 +0 0.00% 3,656
2022-04-11 2022-04-07 0.890 4,062 +0 0.00% 3,615
2022-04-08 2022-04-06 0.980 4,062 +0 0.00% 3,981
2022-04-07 2022-04-04 0.910 4,062 +0 0.00% 3,696
2022-04-06 2022-04-01 0.910 4,062 +0 0.00% 3,696
2022-04-04 2022-03-31 0.920 4,062 +0 0.00% 3,737
2022-04-01 2022-03-30 0.930 4,062 +0 0.00% 3,778
2022-03-31 2022-03-29 0.950 4,062 +0 0.00% 3,859
2022-03-30 2022-03-28 0.930 4,062 +0 0.00% 3,778
2022-03-29 2022-03-25 0.950 4,062 +0 0.00% 3,859
2022-03-28 2022-03-24 0.980 4,062 +0 0.00% 3,981
2022-03-25 2022-03-23 0.970 4,062 +0 0.00% 3,940
2022-03-24 2022-03-22 0.990 4,062 +0 0.00% 4,021
2022-03-23 2022-03-21 0.900 4,062 +0 0.00% 3,656
2022-03-22 2022-03-18 0.870 4,062 +0 0.00% 3,534
2022-03-21 2022-03-17 0.900 4,062 +0 0.00% 3,656
2022-03-18 2022-03-16 0.900 4,062 +0 0.00% 3,656
2022-03-17 2022-03-15 0.890 4,062 +0 0.00% 3,615
2022-03-16 2022-03-14 0.950 4,062 +0 0.00% 3,859
2022-03-15 2022-03-11 0.950 4,062 +0 0.00% 3,859
2022-03-14 2022-03-10 0.980 4,062 +0 0.00% 3,981
2022-03-11 2022-03-09 0.880 4,062 +0 0.00% 3,575
2022-03-10 2022-03-08 0.910 4,062 +0 0.00% 3,696
2022-03-09 2022-03-07 0.800 4,062 +0 0.00% 3,250
2022-03-08 2022-03-04 0.800 4,062 +0 0.00% 3,250
2022-03-07 2022-03-03 0.800 4,062 +0 0.00% 3,250
2022-03-04 2022-03-02 0.820 4,062 +0 0.00% 3,331
2022-03-03 2022-03-01 0.840 4,062 +0 0.00% 3,412
2022-03-02 2022-02-28 0.840 4,062 +0 0.00% 3,412
2022-03-01 2022-02-25 0.870 4,062 +0 0.00% 3,534
2022-02-28 2022-02-24 0.890 4,062 +0 0.00% 3,615
2022-02-25 2022-02-23 0.870 4,062 +0 0.00% 3,534
2022-02-24 2022-02-22 0.830 4,062 +0 0.00% 3,371
2022-02-23 2022-02-21 0.850 4,062 +0 0.00% 3,453
2022-02-22 2022-02-18 0.920 4,062 +0 0.00% 3,737
2022-02-21 2022-02-17 0.960 4,062 +0 0.00% 3,900
2022-02-18 2022-02-16 0.970 4,062 +0 0.00% 3,940
2022-02-17 2022-02-15 0.960 4,062 +0 0.00% 3,900
2022-02-16 2022-02-14 1.000 4,062 +0 0.00% 4,062
2022-02-15 2022-02-11 1.020 4,062 +0 0.00% 4,143
2022-02-14 2022-02-10 1.020 4,062 +0 0.00% 4,143
2022-02-11 2022-02-09 0.990 4,062 +0 0.00% 4,021
2022-02-10 2022-02-08 1.030 4,062 +0 0.00% 4,184
2022-02-09 2022-02-07 1.040 4,062 +0 0.00% 4,224
2022-02-08 2022-02-04 1.070 4,062 +0 0.00% 4,346
2022-02-07 2022-01-31 1.050 4,062 +0 0.00% 4,265
2022-02-04 2022-01-27 1.000 4,062 +0 0.00% 4,062
2022-01-28 2022-01-26 1.010 4,062 +0 0.00% 4,103
2022-01-27 2022-01-25 1.030 4,062 +0 0.00% 4,184
2022-01-26 2022-01-24 1.070 4,062 +0 0.00% 4,346
2022-01-25 2022-01-21 1.080 4,062 +0 0.00% 4,387
2022-01-24 2022-01-20 1.050 4,062 +0 0.00% 4,265
2022-01-21 2022-01-19 1.050 4,062 +0 0.00% 4,265
2022-01-20 2022-01-18 1.050 4,062 +0 0.00% 4,265
2022-01-19 2022-01-17 1.050 4,062 +0 0.00% 4,265
2022-01-18 2022-01-14 1.030 4,062 +0 0.00% 4,184
2022-01-17 2022-01-13 1.080 4,062 +0 0.00% 4,387
2022-01-14 2022-01-12 1.100 4,062 +0 0.00% 4,468
2022-01-13 2022-01-11 1.040 4,062 +0 0.00% 4,224
2022-01-12 2022-01-10 1.130 4,062 +0 0.00% 4,590
2022-01-11 2022-01-07 1.140 4,062 +0 0.00% 4,631
2022-01-10 2022-01-06 1.240 4,062 +0 0.00% 5,037
2022-01-07 2022-01-05 1.300 4,062 +0 0.00% 5,281
2022-01-06 2022-01-04 1.290 4,062 +0 0.00% 5,240
2022-01-05 2022-01-03 1.330 4,062 +0 0.00% 5,402
2022-01-04 2021-12-31 1.320 4,062 +0 0.00% 5,362
2022-01-03 2021-12-29 1.290 4,062 +0 0.00% 5,240
2021-12-30 2021-12-28 1.280 4,062 +0 0.00% 5,199
2021-12-29 2021-12-24 1.200 4,062 +0 0.00% 4,874
2021-12-28 2021-12-22 1.470 4,062 +0 0.00% 5,971
2021-12-23 2021-12-21 1.490 4,062 +0 0.00% 6,052
2021-12-22 2021-12-20 1.500 4,062 +0 0.00% 6,093
2021-12-21 2021-12-17 1.500 4,062 +0 0.00% 6,093
2021-12-20 2021-12-16 1.510 4,062 +0 0.00% 6,134
2021-12-17 2021-12-15 1.580 4,062 +0 0.00% 6,418
2021-12-16 2021-12-14 1.600 4,062 +0 0.00% 6,499
2021-12-15 2021-12-13 1.580 4,062 +0 0.00% 6,418
2021-12-14 2021-12-10 1.590 4,062 +0 0.00% 6,459
2021-12-13 2021-12-09 1.610 4,062 +0 0.00% 6,540
2021-12-10 2021-12-08 1.620 4,062 +0 0.00% 6,580
2021-12-09 2021-12-07 1.600 4,062 +0 0.00% 6,499
2021-12-08 2021-12-06 1.630 4,062 +0 0.00% 6,621
2021-12-07 2021-12-03 1.620 4,062 +0 0.00% 6,580
2021-12-06 2021-12-02 1.640 4,062 +0 0.00% 6,662
2021-12-03 2021-12-01 1.690 4,062 +0 0.00% 6,865
2021-12-02 2021-11-30 1.520 4,062 +0 0.00% 6,174
2021-12-01 2021-11-29 1.500 4,062 +0 0.00% 6,093
2021-11-30 2021-11-26 1.510 4,062 +0 0.00% 6,134
2021-11-29 2021-11-25 1.500 4,062 +0 0.00% 6,093
2021-11-26 2021-11-24 1.520 4,062 +0 0.00% 6,174
2021-11-25 2021-11-23 1.160 4,062 +0 0.00% 4,712
2021-11-24 2021-11-22 1.160 4,062 +0 0.00% 4,712
2021-11-23 2021-11-19 1.170 4,062 +0 0.00% 4,753
2021-11-22 2021-11-18 1.150 4,062 +0 0.00% 4,671
2021-11-19 2021-11-17 1.130 4,062 +0 0.00% 4,590
2021-11-18 2021-11-16 1.110 4,062 +0 0.00% 4,509
2021-11-17 2021-11-15 1.100 4,062 +0 0.00% 4,468
2021-11-16 2021-11-12 1.120 4,062 +0 0.00% 4,549
2021-11-15 2021-11-11 1.110 4,062 +0 0.00% 4,509
2021-11-12 2021-11-10 1.130 4,062 +0 0.00% 4,590
2021-11-11 2021-11-09 1.110 4,062 +0 0.00% 4,509
2021-11-10 2021-11-08 0.970 4,062 +0 0.00% 3,940
2021-11-09 2021-11-05 0.930 4,062 +0 0.00% 3,778
2021-11-08 2021-11-04 0.920 4,062 +0 0.00% 3,737
2021-11-05 2021-11-03 0.920 4,062 +0 0.00% 3,737
2021-11-04 2021-11-02 0.910 4,062 +0 0.00% 3,696
2021-11-03 2021-11-01 0.950 4,062 +0 0.00% 3,859
2021-11-02 2021-10-29 0.930 4,062 +0 0.00% 3,778
2021-11-01 2021-10-28 0.930 4,062 +0 0.00% 3,778
2021-10-29 2021-10-27 0.930 4,062 +0 0.00% 3,778
2021-10-28 2021-10-26 0.930 4,062 +0 0.00% 3,778
2021-10-27 2021-10-25 0.890 4,062 +0 0.00% 3,615
2021-10-26 2021-10-22 0.880 4,062 +0 0.00% 3,575
2021-10-25 2021-10-21 0.890 4,062 +0 0.00% 3,615
2021-10-22 2021-10-20 0.870 4,062 +0 0.00% 3,534
2021-10-21 2021-10-19 0.850 4,062 +0 0.00% 3,453
2021-10-20 2021-10-18 0.830 4,062 +0 0.00% 3,371
2021-10-19 2021-10-15 0.800 4,062 +0 0.00% 3,250
2021-10-18 2021-10-12 0.810 4,062 +0 0.00% 3,290
2021-10-15 2021-10-11 0.820 4,062 +0 0.00% 3,331
2021-10-12 2021-10-08 0.800 4,062 +0 0.00% 3,250
2021-10-11 2021-10-07 0.850 4,062 +0 0.00% 3,453
2021-10-08 2021-10-06 0.840 4,062 +0 0.00% 3,412
2021-10-07 2021-10-05 0.850 4,062 +0 0.00% 3,453
2021-10-06 2021-10-04 0.860 4,062 +0 0.00% 3,493
2021-10-05 2021-09-30 0.860 4,062 +0 0.00% 3,493
2021-10-04 2021-09-29 0.810 4,062 +0 0.00% 3,290
2021-09-30 2021-09-28 0.810 4,062 +0 0.00% 3,290
2021-09-29 2021-09-27 0.850 4,062 +0 0.00% 3,453
2021-09-28 2021-09-24 0.810 4,062 +0 0.00% 3,290
2021-09-27 2021-09-23 0.900 4,062 +0 0.00% 3,656
2021-09-24 2021-09-21 0.850 4,062 +0 0.00% 3,453
2021-09-23 2021-09-20 0.870 4,062 +0 0.00% 3,534
2021-09-21 2021-09-17 0.840 4,062 +0 0.00% 3,412
2021-09-20 2021-09-16 0.890 4,062 +0 0.00% 3,615
2021-09-17 2021-09-15 0.910 4,062 +0 0.00% 3,696
2021-09-16 2021-09-14 0.890 4,062 +0 0.00% 3,615
2021-09-15 2021-09-13 0.890 4,062 +0 0.00% 3,615
2021-09-14 2021-09-10 0.900 4,062 +0 0.00% 3,656
2021-09-13 2021-09-09 0.900 4,062 +0 0.00% 3,656
2021-09-10 2021-09-08 0.900 4,062 +0 0.00% 3,656
2021-09-09 2021-09-07 0.900 4,062 +0 0.00% 3,656
2021-09-08 2021-09-06 0.900 4,062 +0 0.00% 3,656
2021-09-07 2021-09-03 0.900 4,062 +0 0.00% 3,656
2021-09-06 2021-09-02 0.900 4,062 +0 0.00% 3,656
2021-09-03 2021-09-01 0.910 4,062 +0 0.00% 3,696
2021-09-02 2021-08-31 0.900 4,062 +0 0.00% 3,656
2021-09-01 2021-08-30 0.850 4,062 +0 0.00% 3,453
2021-08-31 2021-08-27 0.870 4,062 +0 0.00% 3,534
2021-08-30 2021-08-26 1.000 4,062 +0 0.00% 4,062
2021-08-27 2021-08-25 0.970 4,062 +0 0.00% 3,940
2021-08-26 2021-08-24 0.970 4,062 +0 0.00% 3,940
2021-08-25 2021-08-23 0.950 4,062 +0 0.00% 3,859
2021-08-24 2021-08-20 0.930 4,062 +0 0.00% 3,778
2021-08-23 2021-08-19 0.970 4,062 +0 0.00% 3,940
2021-08-20 2021-08-18 0.990 4,062 +0 0.00% 4,021
2021-08-19 2021-08-17 0.960 4,062 +0 0.00% 3,900
2021-08-18 2021-08-16 0.960 4,062 +0 0.00% 3,900
2021-08-17 2021-08-13 0.950 4,062 +0 0.00% 3,859
2021-08-16 2021-08-12 0.840 4,062 +0 0.00% 3,412
2021-08-13 2021-08-11 0.800 4,062 +0 0.00% 3,250
2021-08-12 2021-08-10 0.860 4,062 +0 0.00% 3,493
2021-08-11 2021-08-09 0.940 4,062 +0 0.00% 3,818
2021-08-10 2021-08-06 0.940 4,062 +0 0.00% 3,818
2021-08-09 2021-08-05 0.930 4,062 +0 0.00% 3,778
2021-08-06 2021-08-04 0.900 4,062 +0 0.00% 3,656
2021-08-05 2021-08-03 0.860 4,062 +0 0.00% 3,493
2021-08-04 2021-08-02 0.860 4,062 +0 0.00% 3,493
2021-08-03 2021-07-30 0.960 4,062 +0 0.00% 3,900
2021-08-02 2021-07-29 0.890 4,062 +0 0.00% 3,615
2021-07-30 2021-07-28 0.900 4,062 +0 0.00% 3,656
2021-07-29 2021-07-27 0.900 4,062 +0 0.00% 3,656
2021-07-28 2021-07-26 0.960 4,062 +0 0.00% 3,900
2021-07-27 2021-07-23 0.910 4,062 +0 0.00% 3,696
2021-07-26 2021-07-22 0.910 4,062 +0 0.00% 3,696
2021-07-23 2021-07-21 1.000 4,062 +0 0.00% 4,062
2021-07-22 2021-07-20 1.000 4,062 +0 0.00% 4,062
2021-07-21 2021-07-19 0.970 4,062 +0 0.00% 3,940
2021-07-20 2021-07-16 0.970 4,062 +0 0.00% 3,940
2021-07-19 2021-07-15 0.970 4,062 +0 0.00% 3,940
2021-07-16 2021-07-14 0.960 4,062 +0 0.00% 3,900
2021-07-15 2021-07-13 1.000 4,062 +0 0.00% 4,062
2021-07-14 2021-07-12 0.960 4,062 +0 0.00% 3,900
2021-07-13 2021-07-09 0.960 4,062 +0 0.00% 3,900
2021-07-12 2021-07-08 0.990 4,062 +0 0.00% 4,021
2021-07-09 2021-07-07 0.990 4,062 +0 0.00% 4,021
2021-07-08 2021-07-06 0.990 4,062 +0 0.00% 4,021
2021-07-07 2021-07-05 1.000 4,062 +0 0.00% 4,062
2021-07-06 2021-07-02 1.000 4,062 +0 0.00% 4,062
2021-07-05 2021-06-30 1.000 4,062 +0 0.00% 4,062
2021-07-02 2021-06-29 0.990 4,062 +0 0.00% 4,021
2021-06-30 2021-06-28 1.000 4,062 +0 0.00% 4,062
2021-06-29 2021-06-25 1.000 4,062 +0 0.00% 4,062
2021-06-28 2021-06-24 1.000 4,062 +0 0.00% 4,062
2021-06-25 2021-06-23 1.000 4,062 +0 0.00% 4,062
2021-06-24 2021-06-22 1.000 4,062 +0 0.00% 4,062
2021-06-23 2021-06-21 1.000 4,062 +0 0.00% 4,062
2021-06-22 2021-06-18 1.000 4,062 +0 0.00% 4,062
2021-06-21 2021-06-17 1.010 4,062 +0 0.00% 4,103
2021-06-18 2021-06-16 1.000 4,062 +0 0.00% 4,062
2021-06-17 2021-06-15 1.010 4,062 +0 0.00% 4,103
2021-06-16 2021-06-11 1.010 4,062 +0 0.00% 4,103
2021-06-15 2021-06-10 1.000 4,062 +0 0.00% 4,062
2021-06-11 2021-06-09 1.020 4,062 +0 0.00% 4,143
2021-06-10 2021-06-08 1.020 4,062 +0 0.00% 4,143
2021-06-09 2021-06-07 1.000 4,062 +0 0.00% 4,062
2021-06-08 2021-06-04 1.000 4,062 +0 0.00% 4,062
2021-06-07 2021-06-03 1.000 4,062 +0 0.00% 4,062
2021-06-04 2021-06-02 1.010 4,062 +0 0.00% 4,103
2021-06-03 2021-06-01 1.020 4,062 +0 0.00% 4,143
2021-06-02 2021-05-31 1.010 4,062 +0 0.00% 4,103
2021-06-01 2021-05-28 1.030 4,062 +0 0.00% 4,184
2021-05-31 2021-05-27 1.050 4,062 +0 0.00% 4,265
2021-05-28 2021-05-26 1.050 4,062 +0 0.00% 4,265
2021-05-27 2021-05-25 1.050 4,062 +0 0.00% 4,265
2021-05-26 2021-05-24 1.010 4,062 +0 0.00% 4,103
2021-05-25 2021-05-21 1.040 4,062 +0 0.00% 4,224
2021-05-24 2021-05-20 1.030 4,062 +0 0.00% 4,184
2021-05-21 2021-05-18 1.070 4,062 +0 0.00% 4,346
2021-05-20 2021-05-17 1.080 4,062 +0 0.00% 4,387
2021-05-18 2021-05-14 1.010 4,062 +0 0.00% 4,103
2021-05-17 2021-05-13 1.010 4,062 +0 0.00% 4,103
2021-05-14 2021-05-12 0.990 4,062 +0 0.00% 4,021
2021-05-13 2021-05-11 0.990 4,062 +0 0.00% 4,021
2021-05-12 2021-05-10 1.160 4,062 +0 0.00% 4,712
2021-05-11 2021-05-07 1.200 4,062 +0 0.00% 4,874
2021-05-10 2021-05-06 1.160 4,062 +0 0.00% 4,712
2021-05-07 2021-05-05 1.160 4,062 +0 0.00% 4,712
2021-05-06 2021-05-04 1.140 4,062 +0 0.00% 4,631
2021-05-05 2021-05-03 1.220 4,062 +0 0.00% 4,956
2021-05-04 2021-04-30 1.290 4,062 +0 0.00% 5,240
2021-05-03 2021-04-29 1.360 4,062 +0 0.00% 5,524
2021-04-30 2021-04-28 1.240 4,062 +0 0.00% 5,037
2021-04-29 2021-04-27 1.130 4,062 +0 0.00% 4,590
2021-04-28 2021-04-26 1.040 4,062 +0 0.00% 4,224
2021-04-27 2021-04-23 0.970 4,062 +0 0.00% 3,940
2021-04-26 2021-04-22 1.060 4,062 +0 0.00% 4,306
2021-04-23 2021-04-21 1.110 4,062 +0 0.00% 4,509
2021-04-22 2021-04-20 1.110 4,062 +0 0.00% 4,509
2021-04-21 2021-04-19 1.160 4,062 +0 0.00% 4,712
2021-04-20 2021-04-16 1.160 4,062 +0 0.00% 4,712
2021-04-19 2021-04-15 1.120 4,062 +0 0.00% 4,549
2021-04-16 2021-04-14 1.140 4,062 +0 0.00% 4,631
2021-04-15 2021-04-13 1.140 4,062 +0 0.00% 4,631
2021-04-14 2021-04-12 1.080 4,062 +0 0.00% 4,387
2021-04-13 2021-04-09 1.050 4,062 +0 0.00% 4,265
2021-04-12 2021-04-08 1.110 4,062 +0 0.00% 4,509
2021-04-09 2021-04-07 1.130 4,062 +0 0.00% 4,590
2021-04-08 2021-04-01 1.210 4,062 +0 0.00% 4,915
2021-04-07 2021-03-31 1.270 4,062 +0 0.00% 5,159
2021-04-01 2021-03-30 1.220 4,062 +0 0.00% 4,956
2021-03-31 2021-03-29 1.250 4,062 +0 0.00% 5,078
2021-03-30 2021-03-26 1.310 4,062 +0 0.00% 5,321
2021-03-29 2021-03-25 1.360 4,062 +0 0.00% 5,524
2021-03-26 2021-03-24 1.300 4,062 +0 0.00% 5,281
2021-03-25 2021-03-23 1.360 4,062 +0 0.00% 5,524
2021-03-24 2021-03-22 1.300 4,062 +0 0.00% 5,281
2021-03-23 2021-03-19 1.250 4,062 +0 0.00% 5,078
2021-03-22 2021-03-18 1.200 4,062 +0 0.00% 4,874
2021-03-19 2021-03-17 1.210 4,062 +0 0.00% 4,915
2021-03-18 2021-03-16 1.230 4,062 +0 0.00% 4,996
2021-03-17 2021-03-15 1.230 4,062 +0 0.00% 4,996
2021-03-16 2021-03-12 1.230 4,062 +0 0.00% 4,996
2021-03-15 2021-03-11 1.260 4,062 +0 0.00% 5,118
2021-03-12 2021-03-10 1.270 4,062 +0 0.00% 5,159
2021-03-11 2021-03-09 1.270 4,062 +0 0.00% 5,159
2021-03-10 2021-03-08 1.270 4,062 +0 0.00% 5,159
2021-03-09 2021-03-05 1.290 4,062 +0 0.00% 5,240
2021-03-08 2021-03-04 1.280 4,062 +0 0.00% 5,199
2021-03-05 2021-03-03 1.320 4,062 +0 0.00% 5,362
2021-03-04 2021-03-02 1.260 4,062 +0 0.00% 5,118
2021-03-03 2021-03-01 1.280 4,062 +0 0.00% 5,199
2021-03-02 2021-02-26 1.290 4,062 +0 0.00% 5,240
2021-03-01 2021-02-25 1.270 4,062 +0 0.00% 5,159
2021-02-26 2021-02-24 1.260 4,062 +0 0.00% 5,118
2021-02-25 2021-02-23 1.310 4,062 +0 0.00% 5,321
2021-02-24 2021-02-22 1.310 4,062 +0 0.00% 5,321
2021-02-23 2021-02-19 1.310 4,062 +0 0.00% 5,321
2021-02-22 2021-02-18 1.350 4,062 +0 0.00% 5,484
2021-02-19 2021-02-17 1.390 4,062 +0 0.00% 5,646
2021-02-18 2021-02-16 1.420 4,062 +0 0.00% 5,768
2021-02-17 2021-02-11 1.390 4,062 +0 0.00% 5,646
2021-02-16 2021-02-09 1.420 4,062 +0 0.00% 5,768
2021-02-10 2021-02-08 1.380 4,062 +0 0.00% 5,606
2021-02-09 2021-02-05 1.430 4,062 +0 0.00% 5,809
2021-02-08 2021-02-04 1.480 4,062 +0 0.00% 6,012
2021-02-05 2021-02-03 1.460 4,062 +0 0.00% 5,931
2021-02-04 2021-02-02 1.420 4,062 +0 0.00% 5,768
2021-02-03 2021-02-01 1.470 4,062 +0 0.00% 5,971
2021-02-02 2021-01-29 1.490 4,062 +0 0.00% 6,052
2021-02-01 2021-01-28 1.510 4,062 +0 0.00% 6,134
2021-01-29 2021-01-27 1.500 4,062 +0 0.00% 6,093
2021-01-28 2021-01-26 1.690 4,062 +0 0.00% 6,865
2021-01-27 2021-01-25 1.500 4,062 +0 0.00% 6,093
2021-01-26 2021-01-22 1.200 4,062 +0 0.00% 4,874
2021-01-25 2021-01-21 1.100 4,062 +0 0.00% 4,468
2021-01-22 2021-01-20 0.990 4,062 +0 0.00% 4,021
2021-01-21 2021-01-19 0.970 4,062 +0 0.00% 3,940
2021-01-20 2021-01-18 1.000 4,062 +0 0.00% 4,062
2021-01-19 2021-01-15 0.950 4,062 +0 0.00% 3,859
2021-01-18 2021-01-14 0.890 4,062 +0 0.00% 3,615
2021-01-15 2021-01-13 0.810 4,062 +0 0.00% 3,290
2021-01-14 2021-01-12 0.800 4,062 +0 0.00% 3,250
2021-01-13 2021-01-11 0.710 4,062 +0 0.00% 2,884
2021-01-12 2021-01-08 0.690 4,062 +0 0.00% 2,803
2021-01-11 2021-01-07 0.710 4,062 +0 0.00% 2,884
2021-01-08 2021-01-06 0.710 4,062 +0 0.00% 2,884
2021-01-07 2021-01-05 0.740 4,062 +0 0.00% 3,006
2021-01-06 2021-01-04 0.700 4,062 +0 0.00% 2,843
2021-01-05 2020-12-31 0.750 4,062 +0 0.00% 3,046
2021-01-04 2020-12-29 0.660 4,062 +0 0.00% 2,681
2020-12-30 2020-12-28 0.620 4,062 +0 0.00% 2,518
2020-12-29 2020-12-24 0.600 4,062 +0 0.00% 2,437
2020-12-28 2020-12-22 0.550 4,062 +0 0.00% 2,234
2020-12-23 2020-12-21 0.520 4,062 +0 0.00% 2,112
2020-12-22 2020-12-18 0.540 4,062 +0 0.00% 2,193
2020-12-21 2020-12-17 0.530 4,062 +0 0.00% 2,153
2020-12-18 2020-12-16 0.520 4,062 +0 0.00% 2,112
2020-12-17 2020-12-15 0.510 4,062 +0 0.00% 2,072
2020-12-16 2020-12-14 0.495 4,062 +0 0.00% 2,011
2020-12-15 2020-12-11 0.510 4,062 +0 0.00% 2,072
2020-12-14 2020-12-10 0.510 4,062 +0 0.00% 2,072
2020-12-11 2020-12-09 0.500 4,062 +0 0.00% 2,031
2020-12-10 2020-12-08 0.490 4,062 +0 0.00% 1,990
2020-12-09 2020-12-07 0.490 4,062 +0 0.00% 1,990
2020-12-08 2020-12-04 0.490 4,062 +0 0.00% 1,990
2020-12-07 2020-12-03 0.490 4,062 +0 0.00% 1,990
2020-12-04 2020-12-02 0.500 4,062 +0 0.00% 2,031
2020-12-03 2020-12-01 0.520 4,062 +0 0.00% 2,112
2020-12-02 2020-11-30 0.510 4,062 +0 0.00% 2,072
2020-12-01 2020-11-27 0.495 4,062 +0 0.00% 2,011
2020-11-30 2020-11-26 0.520 4,062 +0 0.00% 2,112
2020-11-27 2020-11-25 0.500 4,062 +0 0.00% 2,031
2020-11-26 2020-11-24 0.495 4,062 +0 0.00% 2,011
2020-11-25 2020-11-23 0.530 4,062 +0 0.00% 2,153
2020-11-24 2020-11-20 0.510 4,062 +0 0.00% 2,072
2020-11-23 2020-11-19 0.510 4,062 +0 0.00% 2,072
2020-11-20 2020-11-18 0.510 4,062 +0 0.00% 2,072
2020-11-19 2020-11-17 0.510 4,062 +0 0.00% 2,072
2020-11-18 2020-11-16 0.530 4,062 +0 0.00% 2,153
2020-11-17 2020-11-13 0.520 4,062 +0 0.00% 2,112
2020-11-16 2020-11-12 0.520 4,062 +0 0.00% 2,112
2020-11-13 2020-11-11 0.520 4,062 +0 0.00% 2,112
2020-11-12 2020-11-10 0.550 4,062 +0 0.00% 2,234
2020-11-11 2020-11-09 0.570 4,062 +0 0.00% 2,315
2020-11-10 2020-11-06 0.560 4,062 +0 0.00% 2,275
2020-11-09 2020-11-05 0.550 4,062 +0 0.00% 2,234
2020-11-06 2020-11-04 0.540 4,062 +0 0.00% 2,193
2020-11-05 2020-11-03 0.530 4,062 +0 0.00% 2,153
2020-11-04 2020-11-02 0.500 4,062 +0 0.00% 2,031
2020-11-03 2020-10-30 0.475 4,062 +0 0.00% 1,929
2020-11-02 2020-10-29 0.495 4,062 +0 0.00% 2,011
2020-10-30 2020-10-28 0.500 4,062 +0 0.00% 2,031
2020-10-29 2020-10-27 0.485 4,062 +0 0.00% 1,970
2020-10-28 2020-10-23 0.490 4,062 +0 0.00% 1,990
2020-10-27 2020-10-22 0.465 4,062 +0 0.00% 1,889
2020-10-23 2020-10-21 0.490 4,062 +0 0.00% 1,990
2020-10-22 2020-10-20 0.485 4,062 +0 0.00% 1,970
2020-10-21 2020-10-19 0.485 4,062 +0 0.00% 1,970
2020-10-20 2020-10-16 0.455 4,062 +0 0.00% 1,848
2020-10-19 2020-10-15 0.470 4,062 +0 0.00% 1,909
2020-10-16 2020-10-14 0.435 4,062 +0 0.00% 1,767
2020-10-15 2020-10-12 0.475 4,062 +0 0.00% 1,929
2020-10-14 2020-10-09 0.445 4,062 +0 0.00% 1,808
2020-10-12 2020-10-08 0.360 4,062 +0 0.00% 1,462
2020-10-09 2020-10-07 0.335 4,062 +0 0.00% 1,361
2020-10-08 2020-10-06 0.305 4,062 +0 0.00% 1,239
2020-10-07 2020-10-05 0.300 4,062 +0 0.00% 1,219
2020-10-06 2020-09-30 0.300 4,062 +0 0.00% 1,219
2020-10-05 2020-09-29 0.280 4,062 +0 0.00% 1,137
2020-09-30 2020-09-28 0.280 4,062 +0 0.00% 1,137
2020-09-29 2020-09-25 0.295 4,062 +0 0.00% 1,198
2020-09-28 2020-09-24 0.295 4,062 +0 0.00% 1,198
2020-09-25 2020-09-23 0.300 4,062 +0 0.00% 1,219
2020-09-24 2020-09-22 0.310 4,062 +0 0.00% 1,259
2020-09-23 2020-09-21 0.305 4,062 +0 0.00% 1,239
2020-09-22 2020-09-18 0.305 4,062 +0 0.00% 1,239
2020-09-21 2020-09-17 0.310 4,062 +0 0.00% 1,259
2020-09-18 2020-09-16 0.315 4,062 +0 0.00% 1,280
2020-09-17 2020-09-15 0.330 4,062 +0 0.00% 1,340
2020-09-16 2020-09-14 0.325 4,062 +0 0.00% 1,320
2020-09-15 2020-09-11 0.330 4,062 +0 0.00% 1,340
2020-09-14 2020-09-10 0.325 4,062 +0 0.00% 1,320
2020-09-11 2020-09-09 0.325 4,062 +0 0.00% 1,320
2020-09-10 2020-09-08 0.335 4,062 +0 0.00% 1,361
2020-09-09 2020-09-07 0.335 4,062 +0 0.00% 1,361
2020-09-08 2020-09-04 0.330 4,062 +0 0.00% 1,340
2020-09-07 2020-09-03 0.330 4,062 +0 0.00% 1,340
2020-09-04 2020-09-02 0.325 4,062 +0 0.00% 1,320
2020-09-03 2020-09-01 0.325 4,062 +0 0.00% 1,320
2020-09-02 2020-08-31 0.325 4,062 +0 0.00% 1,320
2020-09-01 2020-08-28 0.325 4,062 +0 0.00% 1,320
2020-08-31 2020-08-27 0.320 4,062 +0 0.00% 1,300
2020-08-28 2020-08-26 0.315 4,062 +0 0.00% 1,280
2020-08-27 2020-08-25 0.320 4,062 +0 0.00% 1,300
2020-08-26 2020-08-24 0.300 4,062 +0 0.00% 1,219
2020-08-25 2020-08-21 0.330 4,062 +0 0.00% 1,340
2020-08-24 2020-08-20 0.330 4,062 +0 0.00% 1,340
2020-08-21 2020-08-19 0.330 4,062 +0 0.00% 1,340
2020-08-20 2020-08-18 0.325 4,062 +0 0.00% 1,320
2020-08-19 2020-08-17 0.305 4,062 +0 0.00% 1,239
2020-08-18 2020-08-14 0.310 4,062 +0 0.00% 1,259
2020-08-17 2020-08-13 0.335 4,062 +0 0.00% 1,361
2020-08-14 2020-08-12 0.335 4,062 +0 0.00% 1,361
2020-08-13 2020-08-11 0.330 4,062 +0 0.00% 1,340
2020-08-12 2020-08-10 0.315 4,062 +0 0.00% 1,280
2020-08-11 2020-08-07 0.345 4,062 +0 0.00% 1,401
2020-08-10 2020-08-06 0.355 4,062 +0 0.00% 1,442
2020-08-07 2020-08-05 0.350 4,062 +0 0.00% 1,422
2020-08-06 2020-08-04 0.350 4,062 +0 0.00% 1,422
2020-08-05 2020-08-03 0.375 4,062 +0 0.00% 1,523
2020-08-04 2020-07-31 0.375 4,062 +0 0.00% 1,523
2020-08-03 2020-07-30 0.375 4,062 +0 0.00% 1,523
2020-07-31 2020-07-29 0.385 4,062 +0 0.00% 1,564
2020-07-30 2020-07-28 0.375 4,062 +0 0.00% 1,523
2020-07-29 2020-07-27 0.370 4,062 +0 0.00% 1,503
2020-07-28 2020-07-24 0.370 4,062 +0 0.00% 1,503
2020-07-27 2020-07-23 0.370 4,062 +0 0.00% 1,503
2020-07-24 2020-07-22 0.370 4,062 +0 0.00% 1,503
2020-07-23 2020-07-21 0.385 4,062 +0 0.00% 1,564
2020-07-22 2020-07-20 0.375 4,062 +0 0.00% 1,523
2020-07-21 2020-07-17 0.380 4,062 +0 0.00% 1,544
2020-07-20 2020-07-16 0.380 4,062 +0 0.00% 1,544
2020-07-17 2020-07-15 0.375 4,062 +0 0.00% 1,523
2020-07-16 2020-07-14 0.385 4,062 +0 0.00% 1,564
2020-07-15 2020-07-13 0.390 4,062 +0 0.00% 1,584
2020-07-14 2020-07-10 0.395 4,062 +0 0.00% 1,604
2020-07-13 2020-07-09 0.385 4,062 +0 0.00% 1,564
2020-07-10 2020-07-08 0.385 4,062 +0 0.00% 1,564
2020-07-09 2020-07-07 0.390 4,062 +0 0.00% 1,584
2020-07-08 2020-07-06 0.390 4,062 +0 0.00% 1,584
2020-07-07 2020-07-03 0.390 4,062 +0 0.00% 1,584
2020-07-06 2020-07-02 0.385 4,062 +0 0.00% 1,564
2020-07-03 2020-06-30 0.390 4,062 +0 0.00% 1,584
2020-07-02 2020-06-29 0.390 4,062 +0 0.00% 1,584
2020-06-30 2020-06-26 0.390 4,062 +0 0.00% 1,584
2020-06-29 2020-06-24 0.375 4,062 +0 0.00% 1,523
2020-06-26 2020-06-23 0.380 4,062 +0 0.00% 1,544
2020-06-24 2020-06-22 0.380 4,062 +0 0.00% 1,544
2020-06-23 2020-06-19 0.360 4,062 +0 0.00% 1,462
2020-06-22 2020-06-18 0.370 4,062 +0 0.00% 1,503
2020-06-19 2020-06-17 0.385 4,062 +0 0.00% 1,564
2020-06-18 2020-06-16 0.375 4,062 +0 0.00% 1,523
2020-06-17 2020-06-15 0.395 4,062 +0 0.00% 1,604
2020-06-16 2020-06-12 0.390 4,062 +0 0.00% 1,584
2020-06-15 2020-06-11 0.395 4,062 +0 0.00% 1,604
2020-06-12 2020-06-10 0.390 4,062 +0 0.00% 1,584
2020-06-11 2020-06-09 0.410 4,062 +0 0.00% 1,665
2020-06-10 2020-06-08 0.390 4,062 +0 0.00% 1,584
2020-06-09 2020-06-05 0.400 4,062 +0 0.00% 1,625
2020-06-08 2020-06-04 0.340 4,062 +0 0.00% 1,381
2020-06-05 2020-06-03 0.385 4,062 +0 0.00% 1,564
2020-06-04 2020-06-02 0.395 4,062 +0 0.00% 1,604
2020-06-03 2020-06-01 0.270 4,062 +0 0.00% 1,097
2020-06-02 2020-05-29 0.285 4,062 +0 0.00% 1,158
2020-06-01 2020-05-28 0.295 4,062 +0 0.00% 1,198
2020-05-29 2020-05-27 0.260 4,062 +0 0.00% 1,056
2020-05-28 2020-05-26 0.275 4,062 +0 0.00% 1,117
2020-05-27 2020-05-25 0.285 4,062 +0 0.00% 1,158
2020-05-26 2020-05-22 0.240 4,062 +0 0.00% 975
2020-05-25 2020-05-21 0.275 4,062 +0 0.00% 1,117
2020-05-22 2020-05-20 0.295 4,062 +0 0.00% 1,198
2020-05-21 2020-05-19 0.310 4,062 +0 0.00% 1,259
2020-05-20 2020-05-18 0.310 4,062 +0 0.00% 1,259
2020-05-19 2020-05-15 0.335 4,062 +0 0.00% 1,361
2020-05-18 2020-05-14 0.370 4,062 +0 0.00% 1,503
2020-05-15 2020-05-13 0.365 4,062 +0 0.00% 1,483
2020-05-14 2020-05-12 0.375 4,062 +0 0.00% 1,523
2020-05-13 2020-05-11 0.380 4,062 +0 0.00% 1,544
2020-05-12 2020-05-08 0.390 4,062 +0 0.00% 1,584
2020-05-11 2020-05-07 0.390 4,062 +0 0.00% 1,584
2020-05-08 2020-05-06 0.400 4,062 +0 0.00% 1,625
2020-05-07 2020-05-05 0.400 4,062 +0 0.00% 1,625
2020-05-06 2020-05-04 0.395 4,062 +0 0.00% 1,604
2020-05-05 2020-04-29 0.390 4,062 +0 0.00% 1,584
2020-05-04 2020-04-28 0.400 4,062 +0 0.00% 1,625
2020-04-29 2020-04-27 0.380 4,062 +0 0.00% 1,544
2020-04-28 2020-04-24 0.335 4,062 +0 0.00% 1,361
2020-04-27 2020-04-23 0.335 4,062 +0 0.00% 1,361
2020-04-24 2020-04-22 0.335 4,062 +0 0.00% 1,361
2020-04-23 2020-04-21 0.325 4,062 +0 0.00% 1,320
2020-04-22 2020-04-20 0.360 4,062 +0 0.00% 1,462
2020-04-21 2020-04-17 0.320 4,062 +0 0.00% 1,300
2020-04-20 2020-04-16 0.350 4,062 +0 0.00% 1,422
2020-04-17 2020-04-15 0.375 4,062 +0 0.00% 1,523
2020-04-16 2020-04-14 0.355 4,062 +0 0.00% 1,442
2020-04-15 2020-04-09 0.390 4,062 +0 0.00% 1,584
2020-04-14 2020-04-08 0.405 4,062 +0 0.00% 1,645
2020-04-09 2020-04-07 0.405 4,062 +0 0.00% 1,645
2020-04-08 2020-04-06 0.395 4,062 +0 0.00% 1,604
2020-04-07 2020-04-03 0.430 4,062 +0 0.00% 1,747
2020-04-06 2020-04-02 0.440 4,062 +0 0.00% 1,787
2020-04-03 2020-04-01 0.440 4,062 +0 0.00% 1,787
2020-04-02 2020-03-31 0.440 4,062 +0 0.00% 1,787
2020-04-01 2020-03-30 0.450 4,062 +0 0.00% 1,828
2020-03-31 2020-03-27 0.480 4,062 +0 0.00% 1,950
2020-03-30 2020-03-26 0.480 4,062 +0 0.00% 1,950
2020-03-27 2020-03-25 0.480 4,062 +0 0.00% 1,950
2020-03-26 2020-03-24 0.450 4,062 +0 0.00% 1,828
2020-03-25 2020-03-23 0.480 4,062 +0 0.00% 1,950
2020-03-24 2020-03-20 0.480 4,062 +0 0.00% 1,950
2020-03-23 2020-03-19 0.470 4,062 +0 0.00% 1,909
2020-03-20 2020-03-18 0.480 4,062 +0 0.00% 1,950
2020-03-19 2020-03-17 0.475 4,062 +0 0.00% 1,929
2020-03-18 2020-03-16 0.480 4,062 +0 0.00% 1,950
2020-03-17 2020-03-13 0.450 4,062 +0 0.00% 1,828
2020-03-16 2020-03-12 0.480 4,062 +0 0.00% 1,950
2020-03-13 2020-03-11 0.475 4,062 +0 0.00% 1,929
2020-03-12 2020-03-10 0.480 4,062 +0 0.00% 1,950
2020-03-11 2020-03-09 0.420 4,062 +0 0.00% 1,706
2020-03-10 2020-03-06 0.445 4,062 +0 0.00% 1,808
2020-03-09 2020-03-05 0.475 4,062 +0 0.00% 1,929
2020-03-06 2020-03-04 0.475 4,062 +0 0.00% 1,929
2020-03-05 2020-03-03 0.500 4,062 +0 0.00% 2,031
2020-03-04 2020-03-02 0.500 4,062 +0 0.00% 2,031
2020-03-03 2020-02-28 0.500 4,062 +0 0.00% 2,031
2020-03-02 2020-02-27 0.500 4,062 +0 0.00% 2,031
2020-02-28 2020-02-26 0.500 4,062 +0 0.00% 2,031
2020-02-27 2020-02-25 0.510 4,062 +0 0.00% 2,072
2020-02-26 2020-02-24 0.540 4,062 +0 0.00% 2,193
2020-02-25 2020-02-21 0.495 4,062 +0 0.00% 2,011
2020-02-24 2020-02-20 0.405 4,062 +0 0.00% 1,645
2020-02-21 2020-02-19 0.410 4,062 +0 0.00% 1,665
2020-02-20 2020-02-18 0.410 4,062 +0 0.00% 1,665
2020-02-19 2020-02-17 0.415 4,062 +0 0.00% 1,686
2020-02-18 2020-02-14 0.360 4,062 +0 0.00% 1,462
2020-02-17 2020-02-13 0.355 4,062 +0 0.00% 1,442
2020-02-14 2020-02-12 0.345 4,062 +0 0.00% 1,401
2020-02-13 2020-02-11 0.350 4,062 +0 0.00% 1,422
2020-02-12 2020-02-10 0.380 4,062 +0 0.00% 1,544
2020-02-11 2020-02-07 0.280 4,062 +0 0.00% 1,137
2020-02-10 2020-02-06 0.229 4,062 +0 0.00% 930
2020-02-07 2020-02-05 0.207 4,062 +0 0.00% 841
2020-02-06 2020-02-04 0.206 4,062 +0 0.00% 837
2020-02-05 2020-02-03 0.204 4,062 +0 0.00% 829
2020-02-04 2020-01-31 0.204 4,062 +0 0.00% 829
2020-02-03 2020-01-30 0.203 4,062 +0 0.00% 825
2020-01-31 2020-01-29 0.203 4,062 +0 0.00% 825
2020-01-30 2020-01-24 0.205 4,062 +0 0.00% 833
2020-01-29 2020-01-22 0.202 4,062 +0 0.00% 821
2020-01-23 2020-01-21 0.201 4,062 +0 0.00% 816
2020-01-22 2020-01-20 0.201 4,062 +0 0.00% 816
2020-01-21 2020-01-17 0.198 4,062 +0 0.00% 804
2020-01-20 2020-01-16 0.200 4,062 +0 0.00% 812
2020-01-17 2020-01-15 0.200 4,062 +0 0.00% 812
2020-01-16 2020-01-14 0.201 4,062 +0 0.00% 816
2020-01-15 2020-01-13 0.210 4,062 +0 0.00% 853
2020-01-14 2020-01-10 0.213 4,062 +0 0.00% 865
2020-01-13 2020-01-09 0.213 4,062 +0 0.00% 865
2020-01-10 2020-01-08 0.218 4,062 +0 0.00% 886
2020-01-09 2020-01-07 0.205 4,062 +0 0.00% 833
2020-01-08 2020-01-06 0.216 4,062 +0 0.00% 877
2020-01-07 2020-01-03 0.216 4,062 +0 0.00% 877
2020-01-06 2020-01-02 0.225 4,062 +0 0.00% 914
2020-01-03 2019-12-31 0.225 4,062 +0 0.00% 914
2020-01-02 2019-12-27 0.214 4,062 +0 0.00% 869
2019-12-30 2019-12-24 0.212 4,062 +0 0.00% 861
2019-12-27 2019-12-20 0.212 4,062 +0 0.00% 861
2019-12-23 2019-12-19 0.211 4,062 +0 0.00% 857
2019-12-20 2019-12-18 0.210 4,062 +0 0.00% 853
2019-12-19 2019-12-17 0.202 4,062 +0 0.00% 821
2019-12-18 2019-12-16 0.202 4,062 +0 0.00% 821
2019-12-17 2019-12-13 0.212 4,062 +0 0.00% 861
2019-12-16 2019-12-12 0.220 4,062 +0 0.00% 894
2019-12-13 2019-12-11 0.220 4,062 +0 0.00% 894
2019-12-12 2019-12-10 0.220 4,062 +0 0.00% 894
2019-12-11 2019-12-09 0.220 4,062 +0 0.00% 894
2019-12-10 2019-12-06 0.220 4,062 +0 0.00% 894
2019-12-09 2019-12-05 0.220 4,062 +0 0.00% 894
2019-12-06 2019-12-04 0.220 4,062 +0 0.00% 894
2019-12-05 2019-12-03 0.220 4,062 +0 0.00% 894
2019-12-04 2019-12-02 0.220 4,062 +0 0.00% 894
2019-12-03 2019-11-29 0.235 4,062 +0 0.00% 955
2019-12-02 2019-11-28 0.230 4,062 +0 0.00% 934
2019-11-29 2019-11-27 0.235 4,062 +0 0.00% 955
2019-11-28 2019-11-26 0.236 4,062 +0 0.00% 959
2019-11-27 2019-11-25 0.235 4,062 +0 0.00% 955
2019-11-26 2019-11-22 0.236 4,062 +0 0.00% 959
2019-11-25 2019-11-21 0.231 4,062 +0 0.00% 938
2019-11-22 2019-11-20 0.230 4,062 +0 0.00% 934
2019-11-21 2019-11-19 0.250 4,062 +0 0.00% 1,016
2019-11-20 2019-11-18 0.260 4,062 +0 0.00% 1,056
2019-11-19 2019-11-15 0.265 4,062 +0 0.00% 1,076
2019-11-18 2019-11-14 0.260 4,062 +0 0.00% 1,056
2019-11-15 2019-11-13 0.260 4,062 +0 0.00% 1,056
2019-11-14 2019-11-12 0.265 4,062 +0 0.00% 1,076
2019-11-13 2019-11-11 0.265 4,062 +0 0.00% 1,076
2019-11-12 2019-11-08 0.265 4,062 +0 0.00% 1,076
2019-11-11 2019-11-07 0.270 4,062 +0 0.00% 1,097
2019-11-08 2019-11-06 0.280 4,062 +0 0.00% 1,137
2019-11-07 2019-11-05 0.285 4,062 +0 0.00% 1,158
2019-11-06 2019-11-04 0.290 4,062 +0 0.00% 1,178
2019-11-05 2019-11-01 0.290 4,062 +0 0.00% 1,178
2019-11-04 2019-10-31 0.295 4,062 +0 0.00% 1,198
2019-11-01 2019-10-30 0.300 4,062 +0 0.00% 1,219
2019-10-31 2019-10-29 0.300 4,062 +0 0.00% 1,219
2019-10-30 2019-10-28 0.295 4,062 +0 0.00% 1,198
2019-10-29 2019-10-25 0.300 4,062 +0 0.00% 1,219
2019-10-28 2019-10-24 0.300 4,062 +0 0.00% 1,219
2019-10-25 2019-10-23 0.300 4,062 +0 0.00% 1,219
2019-10-24 2019-10-22 0.320 4,062 +0 0.00% 1,300
2019-10-23 2019-10-21 0.315 4,062 +0 0.00% 1,280
2019-10-22 2019-10-18 0.315 4,062 +0 0.00% 1,280
2019-10-21 2019-10-17 0.295 4,062 +0 0.00% 1,198
2019-10-18 2019-10-16 0.305 4,062 +0 0.00% 1,239
2019-10-17 2019-10-15 0.295 4,062 +0 0.00% 1,198
2019-10-16 2019-10-14 0.305 4,062 +0 0.00% 1,239
2019-10-15 2019-10-11 0.305 4,062 +0 0.00% 1,239
2019-10-14 2019-10-10 0.310 4,062 +0 0.00% 1,259
2019-10-11 2019-10-09 0.325 4,062 +0 0.00% 1,320
2019-10-10 2019-10-08 0.325 4,062 +0 0.00% 1,320
2019-10-09 2019-10-04 0.305 4,062 +0 0.00% 1,239
2019-10-08 2019-10-03 0.305 4,062 +0 0.00% 1,239
2019-10-04 2019-10-02 0.310 4,062 +0 0.00% 1,259
2019-10-03 2019-09-30 0.300 4,062 +0 0.00% 1,219
2019-10-02 2019-09-27 0.295 4,062 +0 0.00% 1,198
2019-09-30 2019-09-26 0.295 4,062 +0 0.00% 1,198
2019-09-27 2019-09-25 0.280 4,062 +0 0.00% 1,137
2019-09-26 2019-09-24 0.280 4,062 +0 0.00% 1,137
2019-09-25 2019-09-23 0.280 4,062 +0 0.00% 1,137
2019-09-24 2019-09-20 0.285 4,062 +0 0.00% 1,158
2019-09-23 2019-09-19 0.305 4,062 +0 0.00% 1,239
2019-09-20 2019-09-18 0.280 4,062 +0 0.00% 1,137
2019-09-19 2019-09-17 0.295 4,062 +0 0.00% 1,198
2019-09-18 2019-09-16 0.300 4,062 +0 0.00% 1,219
2019-09-17 2019-09-13 0.290 4,062 +0 0.00% 1,178
2019-09-16 2019-09-12 0.290 4,062 +0 0.00% 1,178
2019-09-13 2019-09-11 0.275 4,062 +0 0.00% 1,117
2019-09-12 2019-09-10 0.270 4,062 +0 0.00% 1,097
2019-09-11 2019-09-09 0.270 4,062 +0 0.00% 1,097
2019-09-10 2019-09-06 0.270 4,062 +0 0.00% 1,097
2019-09-09 2019-09-05 0.250 4,062 +0 0.00% 1,016
2019-09-06 2019-09-04 0.250 4,062 +0 0.00% 1,016
2019-09-05 2019-09-03 0.255 4,062 +0 0.00% 1,036
2019-09-04 2019-09-02 0.255 4,062 +0 0.00% 1,036
2019-09-03 2019-08-30 0.265 4,062 +0 0.00% 1,076
2019-09-02 2019-08-29 0.295 4,062 +0 0.00% 1,198
2019-08-30 2019-08-28 0.230 4,062 +0 0.00% 934
2019-08-29 2019-08-27 0.239 4,062 +0 0.00% 971
2019-08-28 2019-08-26 0.230 4,062 +0 0.00% 934
2019-08-27 2019-08-23 0.230 4,062 +0 0.00% 934
2019-08-26 2019-08-22 0.226 4,062 +0 0.00% 918
2019-08-23 2019-08-21 0.206 4,062 +0 0.00% 837
2019-08-22 2019-08-20 0.240 4,062 +0 0.00% 975
2019-08-21 2019-08-19 0.240 4,062 +0 0.00% 975
2019-08-20 2019-08-16 0.230 4,062 +0 0.00% 934
2019-08-19 2019-08-15 0.255 4,062 +0 0.00% 1,036
2019-08-16 2019-08-14 0.255 4,062 +0 0.00% 1,036
2019-08-15 2019-08-13 0.275 4,062 +0 0.00% 1,117
2019-08-14 2019-08-12 0.315 4,062 +0 0.00% 1,280
2019-08-13 2019-08-09 0.316 4,062 -1 0.00% 1,284
2019-05-14 2019-05-09 0.364 4,063 -25,000 0.00% 1,479
2019-05-08 2019-05-06 0.400 29,063 +25,000 0.00% 11,625
2018-09-07 2018-09-05 0.400 4,063 -20,000 0.00% 1,625
2018-09-06 2018-09-04 0.440 24,063 +20,000 0.00% 10,588
2018-05-09 2018-05-07 1.040 4,063 -82,500 0.00% 4,226
2018-05-08 2018-05-04 1.200 86,563 +82,500 0.00% 103,876
2017-11-03 2017-11-01 1.620 4,063 -25,000 0.00% 6,582
2017-11-01 2017-10-30 1.580 29,063 -2,500 0.00% 45,920
2017-10-31 2017-10-27 1.720 31,563 -22,500 0.00% 54,288
2017-10-30 2017-10-26 1.600 54,063 +50,000 0.00% 86,501
2017-08-30 2017-08-28 1.680 4,063 -625 0.00% 6,826
2017-05-23 2017-05-19 1.880 4,688 -625 0.00% 8,813
2017-05-22 2017-05-18 1.900 5,313 -32,500 0.00% 10,095
2017-05-19 2017-05-17 1.940 37,813 +30,000 0.00% 73,357
2017-05-11 2017-05-09 1.520 7,813 -42,500 0.00% 11,876
2017-05-10 2017-05-08 1.460 50,313 -2,500 0.00% 73,457
2017-05-08 2017-05-04 1.300 52,813 +45,000 0.00% 68,657
2017-01-11 2017-01-09 1.240 7,813 -5,000 0.00% 9,688
2016-12-05 2016-12-01 1.240 12,813 -7,500 0.00% 15,888
2016-10-24 2016-10-19 1.260 20,313 -47,500 0.00% 25,594
2016-10-20 2016-10-18 1.260 67,813 +60,000 0.00% 85,444
2016-08-18 2016-08-16 1.580 7,813 -20,000 0.00% 12,345
2016-08-16 2016-08-12 1.560 27,813 -20,000 0.00% 43,388
2016-08-15 2016-08-11 1.480 47,813 +40,000 0.00% 70,763
2016-07-20 2016-07-18 1.520 7,813 -27,500 0.00% 11,876
2016-07-15 2016-07-13 1.560 35,313 +27,500 0.00% 55,088
2016-07-04 2016-06-29 1.520 7,813 -30,000 0.00% 11,876
2016-06-27 2016-06-23 1.560 37,813 +30,000 0.00% 58,988
2016-06-24 2016-06-22 1.500 7,813 -22,500 0.00% 11,720
2016-04-26 2016-04-22 1.280 30,313 -80,000 0.00% 38,801
2016-04-25 2016-04-21 1.260 110,313 +80,000 0.01% 138,994
2016-03-29 2016-03-23 1.300 30,313 -7,500 0.00% 39,407
2016-03-23 2016-03-21 1.320 37,813 +20,000 0.00% 49,913
2016-03-18 2016-03-16 1.340 17,813 +10,000 0.00% 23,869
2016-03-17 2016-03-15 1.720 7,813 -15,000 0.00% 13,438
2016-03-16 2016-03-14 1.740 22,813 +15,000 0.00% 39,695
2016-03-11 2016-03-09 1.700 7,813 -12,500 0.00% 13,282
2016-03-10 2016-03-08 1.580 20,313 -65,000 0.00% 32,095
2016-03-09 2016-03-07 1.540 85,313 +15,000 0.01% 131,382
2016-03-07 2016-03-03 1.360 70,313 +2,500 0.01% 95,626
2016-03-03 2016-03-01 1.360 67,813 -30,000 0.01% 92,226
2016-03-02 2016-02-29 1.300 97,813 -75,000 0.01% 127,157
2016-03-01 2016-02-26 1.320 172,813 +105,000 0.01% 228,113
2016-02-26 2016-02-24 1.180 67,813 +10,000 0.01% 80,019
2016-02-22 2016-02-18 1.200 57,813 -85,000 0.00% 69,376
2016-02-19 2016-02-17 1.200 142,813 +85,000 0.01% 171,376
2016-02-11 2016-02-04 0.996 57,813 +50,000 0.00% 57,582
2016-02-01 2016-01-28 1.000 7,813 -90,000 0.00% 7,813
2016-01-29 2016-01-27 1.100 97,813 -35,000 0.01% 107,594
2016-01-28 2016-01-26 0.948 132,813 -2,500 0.01% 125,907
2016-01-21 2016-01-19 1.040 135,313 -37,500 0.01% 140,726
2016-01-19 2016-01-15 0.980 172,813 -37,500 0.02% 169,357
2016-01-18 2016-01-14 1.020 210,313 +75,000 0.02% 214,519
2016-01-13 2016-01-11 1.020 135,313 -167,500 0.01% 138,019
2016-01-12 2016-01-08 1.100 302,813 +167,500 0.03% 333,094
2015-12-29 2015-12-24 0.952 135,313 -162,500 0.01% 128,818
2015-12-28 2015-12-22 0.976 297,813 +155,000 0.03% 290,665
2015-12-16 2015-12-14 0.860 142,813 +25,000 0.01% 122,819
2015-12-14 2015-12-10 0.920 117,813 -105,000 0.01% 108,388
2015-12-11 2015-12-09 0.988 222,813 +205,000 0.02% 220,139
2015-12-10 2015-12-08 0.868 17,813 -135,000 0.00% 15,462
2015-12-09 2015-12-07 1.040 152,813 -52,500 0.02% 158,926
2015-12-08 2015-12-04 1.120 205,313 -42,500 0.02% 229,951
2015-12-07 2015-12-03 1.040 247,813 +40,000 0.03% 257,726
2015-12-02 2015-11-30 0.760 207,813 +105,000 0.02% 157,938
2015-12-01 2015-11-27 0.688 102,813 -15,000 0.01% 70,735
2015-11-30 2015-11-26 0.640 117,813 +85,000 0.01% 75,400
2015-11-27 2015-11-25 0.640 32,813 -727,500 0.00% 21,000
2015-11-26 2015-11-24 0.720 760,313 +740,000 0.08% 547,425
2015-11-25 2015-11-23 0.800 20,313 -20,000 0.00% 16,250
2015-11-24 2015-11-20 0.968 40,313 +22,500 0.00% 39,023
2015-10-09 2015-10-07 1.600 17,813 -2,500 0.00% 28,501
2015-09-04 2015-09-01 1.680 20,313 -32,500 0.00% 34,126
2015-09-01 2015-08-28 1.840 52,813 -12,500 0.01% 97,176
2015-08-28 2015-08-26 1.480 65,313 -40,000 0.01% 96,663
2015-08-27 2015-08-25 1.520 105,313 +40,000 0.01% 160,076
2015-08-26 2015-08-24 1.260 65,313 +45,000 0.01% 82,294
2015-08-20 2015-08-18 1.900 20,313 -2,500 0.00% 38,595
2015-08-12 2015-08-10 1.920 22,813 -20,000 0.00% 43,801
2015-08-11 2015-08-07 1.920 42,813 +15,000 0.00% 82,201
2015-07-24 2015-07-22 2.120 27,813 -5,000 0.00% 58,964
2015-07-20 2015-07-16 2.200 32,813 -2,500 0.00% 72,189
2015-07-17 2015-07-15 2.120 35,313 -27,500 0.00% 74,864
2015-07-16 2015-07-14 2.080 62,813 +27,500 0.01% 130,651
2015-07-15 2015-07-13 1.980 35,313 +2,500 0.00% 69,920
2015-07-08 2015-07-06 1.720 32,813 -45,000 0.00% 56,438
2015-07-07 2015-07-03 1.920 77,813 -10,000 0.01% 149,401
2015-07-06 2015-07-02 2.120 87,813 +10,000 0.01% 186,164
2015-07-03 2015-06-30 2.240 77,813 -10,000 0.01% 174,301
2015-07-02 2015-06-29 2.160 87,813 -10,000 0.01% 189,676
2015-06-26 2015-06-24 2.280 97,813 +20,000 0.01% 223,014
2015-06-24 2015-06-22 2.320 77,813 +2,500 0.01% 180,526
2015-06-23 2015-06-19 2.360 75,313 +10,000 0.01% 177,739
2015-06-15 2015-06-11 2.400 65,313 -10,000 0.01% 156,751
2015-06-12 2015-06-10 2.400 75,313 +10,000 0.01% 180,751
2015-06-11 2015-06-09 2.400 65,313 -2,500 0.01% 156,751
2015-06-03 2015-06-01 2.440 67,813 +14,563 0.01% 165,464
2015-06-02 2015-05-29 2.400 53,250 -5,000 0.01% 127,800
2015-06-01 2015-05-28 2.400 58,250 -5,000 0.01% 139,800
2015-05-29 2015-05-27 2.400 63,250 -5,000 0.01% 151,800
2015-05-26 2015-05-21 2.560 68,250 +5,000 0.01% 174,720
2015-05-22 2015-05-20 2.680 63,250 +5,000 0.01% 169,510
2015-05-20 2015-05-18 2.560 58,250 -23,938 0.01% 149,120
2015-05-19 2015-05-15 2.432 82,188 +3,125 0.01% 199,881
2015-05-18 2015-05-14 2.464 79,063 -6,250 0.01% 194,811
2015-05-14 2015-05-12 2.400 85,313 +6,250 0.01% 204,751
2015-05-06 2015-05-04 2.624 79,063 +6,250 0.01% 207,461
2015-05-05 2015-04-30 2.368 72,813 -21,875 0.01% 172,421
2015-04-30 2015-04-28 2.432 94,688 -3,125 0.01% 230,281
2015-04-29 2015-04-27 2.432 97,813 -18,750 0.01% 237,881
2015-04-28 2015-04-24 2.368 116,563 -31,250 0.01% 276,021
2015-04-27 2015-04-23 2.336 147,813 -28,125 0.02% 345,291
2015-04-24 2015-04-22 2.464 175,938 +103,125 0.02% 433,511
2015-04-23 2015-04-21 2.176 72,813 +3,125 0.01% 158,441
2015-04-22 2015-04-20 2.080 69,688 -25,000 0.01% 144,951
2015-04-21 2015-04-17 2.080 94,688 -15,625 0.01% 196,951
2015-04-20 2015-04-16 2.112 110,313 +12,500 0.01% 232,981
2015-04-17 2015-04-15 1.824 97,813 -9,375 0.01% 178,411
2015-04-13 2015-04-09 1.824 107,188 -3,125 0.01% 195,511
2015-04-08 2015-04-01 1.728 110,313 +9,375 0.01% 190,621
2015-03-26 2015-03-24 1.952 100,938 -3,125 0.01% 197,031
2015-03-19 2015-03-17 1.792 104,063 -21,875 0.01% 186,481
2015-03-17 2015-03-13 1.888 125,938 +3,125 0.01% 237,771
2015-03-16 2015-03-12 1.888 122,813 -9,375 0.01% 231,871
2015-03-13 2015-03-11 1.952 132,188 +34,375 0.01% 258,031
2015-03-09 2015-03-05 1.920 97,813 +71,875 0.01% 187,801
2015-03-06 2015-03-04 2.240 25,938 -53,125 0.00% 58,101
2015-03-05 2015-03-03 2.208 79,063 +53,125 0.01% 174,571
2015-03-03 2015-02-27 1.920 25,938 +24,688 0.00% 49,801
2015-02-27 2015-02-25 1.856 1,250 -12,500 0.00% 2,320
2015-02-25 2015-02-23 1.856 13,750 +12,500 0.00% 25,520
2015-02-17 2015-02-13 1.728 1,250 -25,000 0.00% 2,160
2015-02-16 2015-02-12 1.696 26,250 +25,000 0.00% 44,520
2015-02-05 2015-02-03 1.392 1,250 -6,250 0.00% 1,740
2015-02-04 2015-02-02 1.376 7,500 -21,875 0.00% 10,320
2015-02-03 2015-01-30 1.424 29,375 +28,125 0.00% 41,830
2015-01-15 2015-01-13 1.280 1,250 +625 0.00% 1,600
2015-01-12 2015-01-08 1.376 625 -18,750 0.00% 860
2015-01-07 2015-01-05 1.360 19,375 +18,750 0.00% 26,350
2015-01-05 2014-12-31 44.500 625 -625 0.00% 27,812
2015-01-02 2014-12-29 41.625 1,250 +1,218 0.00% 52,031
2014-12-08 2014-12-04 44.375 32 -960 0.00% 1,420
2014-12-05 2014-12-03 44.375 992 +960 0.00% 44,020
2014-11-25 2014-11-21 37.875 32 -320 0.00% 1,212
2014-11-20 2014-11-18 38.812 352 +320 0.00% 13,662
2014-11-12 2014-11-10 39.438 32 -1,280 0.00% 1,262
2014-11-11 2014-11-07 40.625 1,312 +1,280 0.01% 53,300
2014-10-15 2014-10-13 39.688 32 -640 0.00% 1,270
2014-10-14 2014-10-10 39.312 672 +640 0.00% 26,418
2014-09-02 2014-08-29 38.062 32 -1,920 0.00% 1,218
2014-09-01 2014-08-28 39.000 1,952 +1,920 0.01% 76,128
2014-08-27 2014-08-25 46.125 32 -640 0.00% 1,476
2014-08-26 2014-08-22 47.500 672 +640 0.00% 31,920
2014-08-25 2014-08-21 46.312 32 -1,280 0.00% 1,482
2014-08-21 2014-08-19 43.125 1,312 -320 0.01% 56,580
2014-08-20 2014-08-18 34.250 1,632 +1,600 0.01% 55,896
2014-08-14 2014-08-12 31.250 32 -26,560 0.00% 1,000
2014-08-13 2014-08-11 31.188 26,592 -43,840 0.12% 829,338
2014-08-12 2014-08-08 26.125 70,432 -320 0.31% 1,840,036
2014-08-11 2014-08-07 25.188 70,752 +2,240 0.31% 1,782,066
2014-08-08 2014-08-06 21.062 68,512 -1,600 0.30% 1,443,034
2014-08-07 2014-08-05 20.625 70,112 +1,600 0.30% 1,446,060
2014-08-05 2014-08-01 19.812 68,512 -320 0.30% 1,357,394
2014-08-04 2014-07-31 20.000 68,832 -320 0.30% 1,376,640
2014-08-01 2014-07-30 19.750 69,152 -2,240 0.30% 1,365,752
2014-07-31 2014-07-29 22.750 71,392 -1,280 0.31% 1,624,168
2014-07-30 2014-07-28 21.125 72,672 +72,320 0.32% 1,535,196
2014-07-29 2014-07-25 13.375 352 -6,400 0.00% 4,708
2014-07-28 2014-07-24 15.125 6,752 +6,720 0.03% 102,124
2014-03-10 2014-03-06 5.625 32 -6,400 0.00% 180
2014-03-06 2014-03-04 6.000 6,432 +6,400 0.03% 38,592
2013-07-23 2013-07-19 3.750 32 -1,920 0.00% 120
2013-07-22 2013-07-18 3.750 1,952 +640 0.01% 7,320
2013-07-19 2013-07-17 3.812 1,312 -960 0.01% 5,002
2013-07-10 2013-07-08 3.812 2,272 +320 0.01% 8,662
2013-07-09 2013-07-05 3.875 1,952 +320 0.01% 7,564
2013-07-03 2013-06-28 4.062 1,632 -1,280 0.01% 6,630
2013-06-27 2013-06-25 3.875 2,912 +320 0.01% 11,284
2013-06-25 2013-06-21 4.000 2,592 -320 0.01% 10,368
2013-06-21 2013-06-19 4.062 2,912 +640 0.01% 11,830
2013-06-18 2013-06-14 3.750 2,272 -640 0.01% 8,520
2013-06-17 2013-06-13 3.688 2,912 +1,280 0.01% 10,738
2013-06-14 2013-06-11 3.688 1,632 -640 0.01% 6,018
2013-06-11 2013-06-07 3.688 2,272 +960 0.01% 8,378
2013-06-10 2013-06-06 3.812 1,312 -1,600 0.01% 5,002
2013-06-07 2013-06-05 3.875 2,912 +320 0.01% 11,284
2013-06-04 2013-05-31 4.000 2,592 +640 0.01% 10,368
2013-05-31 2013-05-29 3.938 1,952 -1,280 0.01% 7,686
2013-05-29 2013-05-27 3.875 3,232 +960 0.01% 12,524
2013-05-27 2013-05-23 3.875 2,272 -1,280 0.01% 8,804
2013-05-23 2013-05-21 4.000 3,552 +320 0.02% 14,208
2013-05-14 2013-05-10 3.938 3,232 +3,200 0.01% 12,726
2012-11-28 2012-11-26 5.125 32 +16 0.00% 164
2012-07-18 2012-07-16 6.750 16 -96 0.00% 108
2012-07-17 2012-07-13 7.688 112 -40 0.00% 861
2012-07-16 2012-07-12 8.875 152 0.00% 1,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top