History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-10-13 | 2025-10-09 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-03 | 2025-09-30 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-10-02 | 2025-09-29 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-24 | 2025-09-22 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-09-23 | 2025-09-19 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-09-22 | 2025-09-18 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.120 | 625 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2025-09-15 | 2025-09-11 | 0.124 | 625 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.072 | 625 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-04 | 2025-09-02 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-02 | 2025-08-29 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-08-26 | 2025-08-22 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-12 | 2025-08-08 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-08 | 2025-08-06 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.094 | 625 | +0 | 0.00% | 59 |
| 2025-08-05 | 2025-08-01 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-08-01 | 2025-07-30 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-31 | 2025-07-29 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-30 | 2025-07-28 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.095 | 625 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.102 | 625 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-07-22 | 2025-07-18 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.100 | 625 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.099 | 625 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.097 | 625 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.085 | 625 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.081 | 625 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.080 | 625 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.086 | 625 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-05 | 2025-06-03 | 0.088 | 625 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.089 | 625 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.092 | 625 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.101 | 625 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.096 | 625 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.105 | 625 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.107 | 625 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.108 | 625 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-05-14 | 2025-05-12 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-05-12 | 2025-05-08 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-04-01 | 2025-03-28 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-31 | 2025-03-27 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-28 | 2025-03-26 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-27 | 2025-03-25 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-26 | 2025-03-24 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-25 | 2025-03-21 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-24 | 2025-03-20 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-21 | 2025-03-19 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-20 | 2025-03-18 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-19 | 2025-03-17 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-14 | 2025-03-12 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-06 | 2025-03-04 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2025-02-21 | 2025-02-19 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-02-17 | 2025-02-13 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-02-14 | 2025-02-12 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-02-12 | 2025-02-10 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-11 | 2025-02-07 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-02-03 | 2025-01-24 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-27 | 2025-01-23 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-24 | 2025-01-22 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-22 | 2025-01-20 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-21 | 2025-01-17 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-20 | 2025-01-16 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-16 | 2025-01-14 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-15 | 2025-01-13 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-14 | 2025-01-10 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-01-10 | 2025-01-08 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-09 | 2025-01-07 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-08 | 2025-01-06 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-07 | 2025-01-03 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-06 | 2025-01-02 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-23 | 2024-12-19 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-20 | 2024-12-18 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-16 | 2024-12-12 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-12 | 2024-12-10 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-11 | 2024-12-09 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-10 | 2024-12-06 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-09 | 2024-12-05 | 0.185 | 625 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-05 | 2024-12-03 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-04 | 2024-12-02 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-11-29 | 2024-11-27 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-11-28 | 2024-11-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-27 | 2024-11-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-26 | 2024-11-22 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-25 | 2024-11-21 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-11-22 | 2024-11-20 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-19 | 2024-11-15 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-18 | 2024-11-14 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2024-11-15 | 2024-11-13 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-13 | 2024-11-11 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-12 | 2024-11-08 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-11-11 | 2024-11-07 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-11-08 | 2024-11-06 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-06 | 2024-11-04 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-05 | 2024-11-01 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-11-04 | 2024-10-31 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-11-01 | 2024-10-30 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-31 | 2024-10-29 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-30 | 2024-10-28 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-29 | 2024-10-25 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-28 | 2024-10-24 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-23 | 2024-10-21 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-17 | 2024-10-15 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-10-07 | 2024-10-03 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-04 | 2024-10-02 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-27 | 2024-09-25 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-26 | 2024-09-24 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-24 | 2024-09-20 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-23 | 2024-09-19 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2024-09-20 | 2024-09-17 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-17 | 2024-09-13 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-16 | 2024-09-12 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-12 | 2024-09-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-09 | 2024-09-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-05 | 2024-09-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-02 | 2024-08-29 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-08-30 | 2024-08-28 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.174 | 625 | +0 | 0.00% | 109 |
| 2024-08-28 | 2024-08-26 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-27 | 2024-08-23 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-26 | 2024-08-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-08-23 | 2024-08-21 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-22 | 2024-08-20 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-08-19 | 2024-08-15 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-12 | 2024-08-08 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-30 | 2024-07-26 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-29 | 2024-07-25 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-26 | 2024-07-24 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-25 | 2024-07-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-24 | 2024-07-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-07-23 | 2024-07-19 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-22 | 2024-07-18 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-19 | 2024-07-17 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-07-18 | 2024-07-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-17 | 2024-07-15 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-16 | 2024-07-12 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-15 | 2024-07-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-12 | 2024-07-10 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-11 | 2024-07-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-10 | 2024-07-08 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-09 | 2024-07-05 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-08 | 2024-07-04 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-05 | 2024-07-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-07-04 | 2024-07-02 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-07-03 | 2024-06-28 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-07-02 | 2024-06-27 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-28 | 2024-06-26 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-27 | 2024-06-25 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-26 | 2024-06-24 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-25 | 2024-06-21 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-06-24 | 2024-06-20 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-21 | 2024-06-19 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-20 | 2024-06-18 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2024-06-19 | 2024-06-17 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-18 | 2024-06-14 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-17 | 2024-06-13 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2024-06-14 | 2024-06-12 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-06-13 | 2024-06-11 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-11 | 2024-06-06 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-07 | 2024-06-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-06 | 2024-06-04 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-06-05 | 2024-06-03 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-06-04 | 2024-05-31 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-05-31 | 2024-05-29 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-29 | 2024-05-27 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-28 | 2024-05-24 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-05-24 | 2024-05-22 | 0.216 | 625 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.194 | 625 | +0 | 0.00% | 121 |
| 2024-05-22 | 2024-05-20 | 0.193 | 625 | +0 | 0.00% | 121 |
| 2024-05-21 | 2024-05-17 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-20 | 2024-05-16 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-17 | 2024-05-14 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-05-16 | 2024-05-13 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-05-14 | 2024-05-10 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-05-08 | 2024-05-06 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-06 | 2024-05-02 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-03 | 2024-04-30 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-05-02 | 2024-04-29 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-30 | 2024-04-26 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-29 | 2024-04-25 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-25 | 2024-04-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-04-24 | 2024-04-22 | 0.152 | 625 | +0 | 0.00% | 95 |
| 2024-04-23 | 2024-04-19 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-04-22 | 2024-04-18 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-19 | 2024-04-17 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-17 | 2024-04-15 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-12 | 2024-04-10 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2024-04-11 | 2024-04-09 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2024-04-10 | 2024-04-08 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-08 | 2024-04-03 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-04-05 | 2024-04-02 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-04-02 | 2024-03-27 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-28 | 2024-03-26 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-27 | 2024-03-25 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-26 | 2024-03-22 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-22 | 2024-03-20 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-19 | 2024-03-15 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-03-14 | 2024-03-12 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2024-03-13 | 2024-03-11 | 0.222 | 625 | +0 | 0.00% | 139 |
| 2024-03-12 | 2024-03-08 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-03-11 | 2024-03-07 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-03-08 | 2024-03-06 | 0.218 | 625 | +0 | 0.00% | 136 |
| 2024-03-07 | 2024-03-05 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-03-06 | 2024-03-04 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-05 | 2024-03-01 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-04 | 2024-02-29 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-03-01 | 2024-02-28 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 0.214 | 625 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-02-27 | 2024-02-23 | 0.217 | 625 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.221 | 625 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-02-21 | 2024-02-19 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-02-20 | 2024-02-16 | 0.212 | 625 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.227 | 625 | +0 | 0.00% | 142 |
| 2024-02-16 | 2024-02-14 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-02-15 | 2024-02-09 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2024-02-14 | 2024-02-07 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.211 | 625 | +0 | 0.00% | 132 |
| 2024-02-07 | 2024-02-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-02-05 | 2024-02-01 | 0.191 | 625 | +0 | 0.00% | 119 |
| 2024-02-02 | 2024-01-31 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-02-01 | 2024-01-30 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2024-01-30 | 2024-01-26 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-01-29 | 2024-01-25 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-01-26 | 2024-01-24 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-01-25 | 2024-01-23 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-01-24 | 2024-01-22 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-23 | 2024-01-19 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-22 | 2024-01-18 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-19 | 2024-01-17 | 0.177 | 625 | +0 | 0.00% | 111 |
| 2024-01-18 | 2024-01-16 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2024-01-17 | 2024-01-15 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-01-16 | 2024-01-12 | 0.186 | 625 | +0 | 0.00% | 116 |
| 2024-01-15 | 2024-01-11 | 0.188 | 625 | +0 | 0.00% | 118 |
| 2024-01-12 | 2024-01-10 | 0.196 | 625 | +0 | 0.00% | 122 |
| 2024-01-11 | 2024-01-09 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-10 | 2024-01-08 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2024-01-09 | 2024-01-05 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2024-01-08 | 2024-01-04 | 0.201 | 625 | +0 | 0.00% | 126 |
| 2024-01-05 | 2024-01-03 | 0.206 | 625 | +0 | 0.00% | 129 |
| 2024-01-04 | 2024-01-02 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2024-01-03 | 2023-12-29 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2024-01-02 | 2023-12-28 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2023-12-28 | 2023-12-22 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2023-12-27 | 2023-12-21 | 0.244 | 625 | +0 | 0.00% | 152 |
| 2023-12-22 | 2023-12-20 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2023-12-21 | 2023-12-19 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2023-12-20 | 2023-12-18 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2023-12-13 | 2023-12-11 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2023-12-12 | 2023-12-08 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2023-12-11 | 2023-12-07 | 0.385 | 625 | +0 | 0.00% | 241 |
| 2023-12-08 | 2023-12-06 | 0.375 | 625 | +0 | 0.00% | 234 |
| 2023-12-07 | 2023-12-05 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2023-12-05 | 2023-12-01 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2023-12-04 | 2023-11-30 | 0.465 | 625 | +0 | 0.00% | 291 |
| 2023-12-01 | 2023-11-29 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-30 | 2023-11-28 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-29 | 2023-11-27 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-28 | 2023-11-24 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-27 | 2023-11-23 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-24 | 2023-11-22 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-23 | 2023-11-21 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2023-11-22 | 2023-11-20 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2023-11-21 | 2023-11-17 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-20 | 2023-11-16 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-17 | 2023-11-15 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-16 | 2023-11-14 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-15 | 2023-11-13 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-14 | 2023-11-10 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-13 | 2023-11-09 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-11-10 | 2023-11-08 | 0.455 | 625 | +0 | 0.00% | 284 |
| 2023-11-09 | 2023-11-07 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-08 | 2023-11-06 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-11-07 | 2023-11-03 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-11-01 | 2023-10-30 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-31 | 2023-10-27 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-30 | 2023-10-26 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-27 | 2023-10-25 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-26 | 2023-10-24 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-10-25 | 2023-10-20 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-24 | 2023-10-19 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-20 | 2023-10-18 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-10-19 | 2023-10-17 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-18 | 2023-10-16 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2023-10-17 | 2023-10-13 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-10-16 | 2023-10-12 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-10-13 | 2023-10-11 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-10-12 | 2023-10-10 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2023-10-11 | 2023-10-09 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-10 | 2023-10-06 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-10-09 | 2023-10-05 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.480 | 625 | +0 | 0.00% | 300 |
| 2023-10-05 | 2023-10-03 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-10-04 | 2023-09-29 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-10-03 | 2023-09-28 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2023-09-29 | 2023-09-27 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2023-09-28 | 2023-09-26 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-09-27 | 2023-09-25 | 0.475 | 625 | +0 | 0.00% | 297 |
| 2023-09-26 | 2023-09-22 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-09-25 | 2023-09-21 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-09-22 | 2023-09-20 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-09-21 | 2023-09-19 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-20 | 2023-09-18 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-09-19 | 2023-09-15 | 0.460 | 625 | +0 | 0.00% | 288 |
| 2023-09-18 | 2023-09-14 | 0.425 | 625 | +0 | 0.00% | 266 |
| 2023-09-15 | 2023-09-13 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2023-09-14 | 2023-09-12 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-09-13 | 2023-09-11 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-09-12 | 2023-09-07 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-09-11 | 2023-09-06 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-07 | 2023-09-05 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-09-06 | 2023-09-04 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-09-05 | 2023-08-31 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-09-04 | 2023-08-30 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-31 | 2023-08-29 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-30 | 2023-08-28 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-29 | 2023-08-25 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-25 | 2023-08-23 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-08-24 | 2023-08-22 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-23 | 2023-08-21 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-22 | 2023-08-18 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-21 | 2023-08-17 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-17 | 2023-08-15 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-16 | 2023-08-14 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-15 | 2023-08-11 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-14 | 2023-08-10 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-11 | 2023-08-09 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-10 | 2023-08-08 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-09 | 2023-08-07 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-08 | 2023-08-04 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-08-07 | 2023-08-03 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-08-04 | 2023-08-02 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-08-03 | 2023-08-01 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-08-02 | 2023-07-31 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-08-01 | 2023-07-28 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-07-31 | 2023-07-27 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-07-28 | 2023-07-26 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-26 | 2023-07-24 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-25 | 2023-07-21 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-07-24 | 2023-07-20 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-07-21 | 2023-07-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-20 | 2023-07-18 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-19 | 2023-07-14 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-18 | 2023-07-13 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-14 | 2023-07-12 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-07-13 | 2023-07-11 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-07-12 | 2023-07-10 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-10 | 2023-07-06 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-07 | 2023-07-05 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2023-07-06 | 2023-07-04 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2023-07-05 | 2023-07-03 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-07-04 | 2023-06-30 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-07-03 | 2023-06-29 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-30 | 2023-06-28 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-29 | 2023-06-27 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2023-06-28 | 2023-06-26 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-27 | 2023-06-23 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-26 | 2023-06-21 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-23 | 2023-06-20 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-06-21 | 2023-06-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-06-20 | 2023-06-16 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-19 | 2023-06-15 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2023-06-16 | 2023-06-14 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-15 | 2023-06-13 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2023-06-14 | 2023-06-12 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-13 | 2023-06-09 | 0.485 | 625 | +0 | 0.00% | 303 |
| 2023-06-12 | 2023-06-08 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2023-06-09 | 2023-06-07 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2023-06-08 | 2023-06-06 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2023-06-07 | 2023-06-05 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-06 | 2023-06-02 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2023-06-05 | 2023-06-01 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-02 | 2023-05-31 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2023-06-01 | 2023-05-30 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-05-31 | 2023-05-29 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2023-05-30 | 2023-05-25 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-05-29 | 2023-05-24 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-05-25 | 2023-05-23 | 0.590 | 625 | +0 | 0.00% | 369 |
| 2023-05-24 | 2023-05-22 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-23 | 2023-05-19 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-22 | 2023-05-18 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-19 | 2023-05-17 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-18 | 2023-05-16 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-17 | 2023-05-15 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-05-16 | 2023-05-12 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-15 | 2023-05-11 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-05-11 | 2023-05-09 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-05-10 | 2023-05-08 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-05-09 | 2023-05-05 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-05-05 | 2023-05-03 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-05-04 | 2023-05-02 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-05-03 | 2023-04-28 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-05-02 | 2023-04-27 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-28 | 2023-04-26 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-27 | 2023-04-25 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-26 | 2023-04-24 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-25 | 2023-04-21 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2023-04-24 | 2023-04-20 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2023-04-21 | 2023-04-19 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-04-20 | 2023-04-18 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-19 | 2023-04-17 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-04-18 | 2023-04-14 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-17 | 2023-04-13 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-14 | 2023-04-12 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-04-13 | 2023-04-11 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-04-12 | 2023-04-06 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-04-11 | 2023-04-04 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-06 | 2023-04-03 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-04-04 | 2023-03-31 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-04-03 | 2023-03-30 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-03-31 | 2023-03-29 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-30 | 2023-03-28 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-29 | 2023-03-27 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-28 | 2023-03-24 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-27 | 2023-03-23 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-24 | 2023-03-22 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-23 | 2023-03-21 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-22 | 2023-03-20 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-03-21 | 2023-03-17 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2023-03-17 | 2023-03-15 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-03-16 | 2023-03-14 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2023-03-15 | 2023-03-13 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2023-03-14 | 2023-03-10 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-09 | 2023-03-07 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-07 | 2023-03-03 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2023-03-06 | 2023-03-02 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-03-03 | 2023-03-01 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-03-02 | 2023-02-28 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-03-01 | 2023-02-27 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-28 | 2023-02-24 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-27 | 2023-02-23 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2023-02-24 | 2023-02-22 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-02-23 | 2023-02-21 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-22 | 2023-02-20 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2023-02-21 | 2023-02-17 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-20 | 2023-02-16 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-17 | 2023-02-15 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-16 | 2023-02-14 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2023-02-15 | 2023-02-13 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-14 | 2023-02-10 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-13 | 2023-02-09 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-10 | 2023-02-08 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-09 | 2023-02-07 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-02-08 | 2023-02-06 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2023-02-07 | 2023-02-03 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-06 | 2023-02-02 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-02-03 | 2023-02-01 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-02 | 2023-01-31 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-02-01 | 2023-01-30 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-31 | 2023-01-27 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-30 | 2023-01-26 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2023-01-27 | 2023-01-20 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2023-01-26 | 2023-01-19 | 0.760 | 625 | +0 | 0.00% | 475 |
| 2023-01-20 | 2023-01-18 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2023-01-19 | 2023-01-17 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2023-01-18 | 2023-01-16 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-01-17 | 2023-01-13 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2023-01-16 | 2023-01-12 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2023-01-13 | 2023-01-11 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2023-01-12 | 2023-01-10 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2023-01-11 | 2023-01-09 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2023-01-10 | 2023-01-06 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2023-01-09 | 2023-01-05 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2023-01-06 | 2023-01-04 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2023-01-05 | 2023-01-03 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-04 | 2022-12-30 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2023-01-03 | 2022-12-29 | 0.420 | 625 | +0 | 0.00% | 262 |
| 2022-12-30 | 2022-12-28 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-29 | 2022-12-23 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-28 | 2022-12-22 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-23 | 2022-12-21 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-12-22 | 2022-12-20 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-21 | 2022-12-19 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-20 | 2022-12-16 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-12-19 | 2022-12-15 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-12-16 | 2022-12-14 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-15 | 2022-12-13 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.380 | 625 | +0 | 0.00% | 238 |
| 2022-12-13 | 2022-12-09 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-12 | 2022-12-08 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-09 | 2022-12-07 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-08 | 2022-12-06 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-07 | 2022-12-05 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-12-06 | 2022-12-02 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2022-12-05 | 2022-12-01 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-12-02 | 2022-11-30 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2022-11-30 | 2022-11-28 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-29 | 2022-11-25 | 0.445 | 625 | +0 | 0.00% | 278 |
| 2022-11-28 | 2022-11-24 | 0.450 | 625 | +0 | 0.00% | 281 |
| 2022-11-25 | 2022-11-23 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-11-24 | 2022-11-22 | 0.370 | 625 | +0 | 0.00% | 231 |
| 2022-11-23 | 2022-11-21 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2022-11-22 | 2022-11-18 | 0.400 | 625 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 0.395 | 625 | +0 | 0.00% | 247 |
| 2022-11-17 | 2022-11-15 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-11-16 | 2022-11-14 | 0.415 | 625 | +0 | 0.00% | 259 |
| 2022-11-15 | 2022-11-11 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2022-11-14 | 2022-11-10 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-11 | 2022-11-09 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-10 | 2022-11-08 | 0.435 | 625 | +0 | 0.00% | 272 |
| 2022-11-09 | 2022-11-07 | 0.470 | 625 | +0 | 0.00% | 294 |
| 2022-11-08 | 2022-11-04 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-07 | 2022-11-03 | 0.440 | 625 | +0 | 0.00% | 275 |
| 2022-11-04 | 2022-11-02 | 0.430 | 625 | +0 | 0.00% | 269 |
| 2022-11-03 | 2022-11-01 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2022-11-02 | 2022-10-31 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2022-11-01 | 2022-10-28 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2022-10-31 | 2022-10-27 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2022-10-28 | 2022-10-26 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2022-10-27 | 2022-10-25 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2022-10-26 | 2022-10-24 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2022-10-25 | 2022-10-21 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2022-10-24 | 2022-10-20 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2022-10-21 | 2022-10-19 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-20 | 2022-10-18 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-19 | 2022-10-17 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-18 | 2022-10-14 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-10-17 | 2022-10-13 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-14 | 2022-10-12 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2022-10-13 | 2022-10-11 | 0.610 | 625 | +0 | 0.00% | 381 |
| 2022-10-12 | 2022-10-10 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2022-10-11 | 2022-10-07 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-10 | 2022-10-06 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2022-10-07 | 2022-10-05 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-10-06 | 2022-10-03 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2022-10-05 | 2022-09-30 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2022-10-03 | 2022-09-29 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2022-09-30 | 2022-09-28 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2022-09-29 | 2022-09-27 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2022-09-28 | 2022-09-26 | 0.640 | 625 | +0 | 0.00% | 400 |
| 2022-09-27 | 2022-09-23 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-09-26 | 2022-09-22 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-09-23 | 2022-09-21 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2022-09-22 | 2022-09-20 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2022-09-21 | 2022-09-19 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2022-09-20 | 2022-09-16 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2022-09-19 | 2022-09-15 | 0.650 | 625 | +0 | 0.00% | 406 |
| 2022-09-16 | 2022-09-14 | 0.630 | 625 | +0 | 0.00% | 394 |
| 2022-09-15 | 2022-09-13 | 0.580 | 625 | +0 | 0.00% | 362 |
| 2022-09-14 | 2022-09-09 | 0.770 | 625 | +0 | 0.00% | 481 |
| 2022-09-13 | 2022-09-08 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-09-09 | 2022-09-07 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2022-09-08 | 2022-09-06 | 0.770 | 625 | +0 | 0.00% | 481 |
| 2022-09-07 | 2022-09-05 | 0.770 | 625 | +0 | 0.00% | 481 |
| 2022-09-06 | 2022-09-02 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2022-09-05 | 2022-09-01 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2022-09-02 | 2022-08-31 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-09-01 | 2022-08-30 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2022-08-31 | 2022-08-29 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2022-08-30 | 2022-08-26 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-08-29 | 2022-08-25 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2022-08-26 | 2022-08-24 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-08-25 | 2022-08-23 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-08-24 | 2022-08-22 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2022-08-23 | 2022-08-19 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-08-22 | 2022-08-18 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2022-08-19 | 2022-08-17 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-08-18 | 2022-08-16 | 0.770 | 625 | +0 | 0.00% | 481 |
| 2022-08-17 | 2022-08-15 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-08-16 | 2022-08-12 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2022-08-15 | 2022-08-11 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-08-12 | 2022-08-10 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2022-08-11 | 2022-08-09 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-08-10 | 2022-08-08 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2022-08-09 | 2022-08-05 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-08-08 | 2022-08-04 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-08-05 | 2022-08-03 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-08-04 | 2022-08-02 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-08-03 | 2022-08-01 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-08-02 | 2022-07-29 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-08-01 | 2022-07-28 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-07-29 | 2022-07-27 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-07-28 | 2022-07-26 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-07-27 | 2022-07-25 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-07-26 | 2022-07-22 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-07-25 | 2022-07-21 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-07-22 | 2022-07-20 | 0.670 | 625 | +0 | 0.00% | 419 |
| 2022-07-21 | 2022-07-19 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-07-20 | 2022-07-18 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-07-19 | 2022-07-15 | 0.680 | 625 | +0 | 0.00% | 425 |
| 2022-07-18 | 2022-07-14 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-07-15 | 2022-07-13 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-07-14 | 2022-07-12 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2022-07-13 | 2022-07-11 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2022-07-12 | 2022-07-08 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2022-07-11 | 2022-07-07 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2022-07-08 | 2022-07-06 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2022-07-07 | 2022-07-05 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-07-06 | 2022-07-04 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-07-05 | 2022-06-30 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-07-04 | 2022-06-29 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-06-30 | 2022-06-28 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-29 | 2022-06-27 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-28 | 2022-06-24 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-06-27 | 2022-06-23 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2022-06-24 | 2022-06-22 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-06-23 | 2022-06-21 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-22 | 2022-06-20 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-06-21 | 2022-06-17 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-20 | 2022-06-16 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-06-17 | 2022-06-15 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2022-06-16 | 2022-06-14 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2022-06-15 | 2022-06-13 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-14 | 2022-06-10 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-06-13 | 2022-06-09 | 0.730 | 625 | +0 | 0.00% | 456 |
| 2022-06-10 | 2022-06-08 | 0.720 | 625 | +0 | 0.00% | 450 |
| 2022-06-09 | 2022-06-07 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2022-06-08 | 2022-06-06 | 0.780 | 625 | +0 | 0.00% | 488 |
| 2022-06-07 | 2022-06-02 | 0.790 | 625 | +0 | 0.00% | 494 |
| 2022-06-06 | 2022-06-01 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2022-06-02 | 2022-05-31 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-06-01 | 2022-05-30 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2022-05-31 | 2022-05-27 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-05-30 | 2022-05-26 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-05-27 | 2022-05-25 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-05-26 | 2022-05-24 | 0.880 | 625 | +0 | 0.00% | 550 |
| 2022-05-25 | 2022-05-23 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-05-24 | 2022-05-20 | 0.880 | 625 | +0 | 0.00% | 550 |
| 2022-05-23 | 2022-05-19 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2022-05-20 | 2022-05-18 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-05-19 | 2022-05-17 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-05-18 | 2022-05-16 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-05-17 | 2022-05-13 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-05-16 | 2022-05-12 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-05-13 | 2022-05-11 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-05-12 | 2022-05-10 | 0.880 | 625 | +0 | 0.00% | 550 |
| 2022-05-11 | 2022-05-06 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-05-10 | 2022-05-05 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-05-06 | 2022-05-04 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-05-05 | 2022-05-03 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-05-04 | 2022-04-29 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-05-03 | 2022-04-28 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-29 | 2022-04-27 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-28 | 2022-04-26 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-27 | 2022-04-25 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-04-26 | 2022-04-22 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-04-25 | 2022-04-21 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-22 | 2022-04-20 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-04-21 | 2022-04-19 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2022-04-20 | 2022-04-14 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2022-04-19 | 2022-04-13 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2022-04-14 | 2022-04-12 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2022-04-13 | 2022-04-11 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2022-04-12 | 2022-04-08 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-04-11 | 2022-04-07 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-04-08 | 2022-04-06 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2022-04-07 | 2022-04-04 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-06 | 2022-04-01 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-04-04 | 2022-03-31 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2022-04-01 | 2022-03-30 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2022-03-31 | 2022-03-29 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-03-30 | 2022-03-28 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2022-03-29 | 2022-03-25 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-03-28 | 2022-03-24 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2022-03-25 | 2022-03-23 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2022-03-24 | 2022-03-22 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2022-03-23 | 2022-03-21 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-03-22 | 2022-03-18 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2022-03-21 | 2022-03-17 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-03-18 | 2022-03-16 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2022-03-17 | 2022-03-15 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-03-16 | 2022-03-14 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-03-15 | 2022-03-11 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2022-03-14 | 2022-03-10 | 0.980 | 625 | +0 | 0.00% | 612 |
| 2022-03-11 | 2022-03-09 | 0.880 | 625 | +0 | 0.00% | 550 |
| 2022-03-10 | 2022-03-08 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2022-03-09 | 2022-03-07 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-03-08 | 2022-03-04 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-03-07 | 2022-03-03 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2022-03-04 | 2022-03-02 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2022-03-03 | 2022-03-01 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-03-02 | 2022-02-28 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2022-03-01 | 2022-02-25 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2022-02-28 | 2022-02-24 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2022-02-25 | 2022-02-23 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2022-02-24 | 2022-02-22 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2022-02-23 | 2022-02-21 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2022-02-22 | 2022-02-18 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2022-02-21 | 2022-02-17 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2022-02-18 | 2022-02-16 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2022-02-17 | 2022-02-15 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2022-02-16 | 2022-02-14 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2022-02-15 | 2022-02-11 | 1.020 | 625 | +0 | 0.00% | 638 |
| 2022-02-14 | 2022-02-10 | 1.020 | 625 | +0 | 0.00% | 638 |
| 2022-02-11 | 2022-02-09 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2022-02-10 | 2022-02-08 | 1.030 | 625 | +0 | 0.00% | 644 |
| 2022-02-09 | 2022-02-07 | 1.040 | 625 | +0 | 0.00% | 650 |
| 2022-02-08 | 2022-02-04 | 1.070 | 625 | +0 | 0.00% | 669 |
| 2022-02-07 | 2022-01-31 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2022-02-04 | 2022-01-27 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2022-01-28 | 2022-01-26 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2022-01-27 | 2022-01-25 | 1.030 | 625 | +0 | 0.00% | 644 |
| 2022-01-26 | 2022-01-24 | 1.070 | 625 | +0 | 0.00% | 669 |
| 2022-01-25 | 2022-01-21 | 1.080 | 625 | +0 | 0.00% | 675 |
| 2022-01-24 | 2022-01-20 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2022-01-21 | 2022-01-19 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2022-01-20 | 2022-01-18 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2022-01-19 | 2022-01-17 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2022-01-18 | 2022-01-14 | 1.030 | 625 | +0 | 0.00% | 644 |
| 2022-01-17 | 2022-01-13 | 1.080 | 625 | +0 | 0.00% | 675 |
| 2022-01-14 | 2022-01-12 | 1.100 | 625 | +0 | 0.00% | 688 |
| 2022-01-13 | 2022-01-11 | 1.040 | 625 | +0 | 0.00% | 650 |
| 2022-01-12 | 2022-01-10 | 1.130 | 625 | +0 | 0.00% | 706 |
| 2022-01-11 | 2022-01-07 | 1.140 | 625 | +0 | 0.00% | 712 |
| 2022-01-10 | 2022-01-06 | 1.240 | 625 | +0 | 0.00% | 775 |
| 2022-01-07 | 2022-01-05 | 1.300 | 625 | +0 | 0.00% | 812 |
| 2022-01-06 | 2022-01-04 | 1.290 | 625 | +0 | 0.00% | 806 |
| 2022-01-05 | 2022-01-03 | 1.330 | 625 | +0 | 0.00% | 831 |
| 2022-01-04 | 2021-12-31 | 1.320 | 625 | +0 | 0.00% | 825 |
| 2022-01-03 | 2021-12-29 | 1.290 | 625 | +0 | 0.00% | 806 |
| 2021-12-30 | 2021-12-28 | 1.280 | 625 | +0 | 0.00% | 800 |
| 2021-12-29 | 2021-12-24 | 1.200 | 625 | +0 | 0.00% | 750 |
| 2021-12-28 | 2021-12-22 | 1.470 | 625 | +0 | 0.00% | 919 |
| 2021-12-23 | 2021-12-21 | 1.490 | 625 | +0 | 0.00% | 931 |
| 2021-12-22 | 2021-12-20 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-12-21 | 2021-12-17 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-12-20 | 2021-12-16 | 1.510 | 625 | +0 | 0.00% | 944 |
| 2021-12-17 | 2021-12-15 | 1.580 | 625 | +0 | 0.00% | 988 |
| 2021-12-16 | 2021-12-14 | 1.600 | 625 | +0 | 0.00% | 1,000 |
| 2021-12-15 | 2021-12-13 | 1.580 | 625 | +0 | 0.00% | 988 |
| 2021-12-14 | 2021-12-10 | 1.590 | 625 | +0 | 0.00% | 994 |
| 2021-12-13 | 2021-12-09 | 1.610 | 625 | +0 | 0.00% | 1,006 |
| 2021-12-10 | 2021-12-08 | 1.620 | 625 | +0 | 0.00% | 1,013 |
| 2021-12-09 | 2021-12-07 | 1.600 | 625 | +0 | 0.00% | 1,000 |
| 2021-12-08 | 2021-12-06 | 1.630 | 625 | +0 | 0.00% | 1,019 |
| 2021-12-07 | 2021-12-03 | 1.620 | 625 | +0 | 0.00% | 1,013 |
| 2021-12-06 | 2021-12-02 | 1.640 | 625 | +0 | 0.00% | 1,025 |
| 2021-12-03 | 2021-12-01 | 1.690 | 625 | +0 | 0.00% | 1,056 |
| 2021-12-02 | 2021-11-30 | 1.520 | 625 | +0 | 0.00% | 950 |
| 2021-12-01 | 2021-11-29 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-11-30 | 2021-11-26 | 1.510 | 625 | +0 | 0.00% | 944 |
| 2021-11-29 | 2021-11-25 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-11-26 | 2021-11-24 | 1.520 | 625 | +0 | 0.00% | 950 |
| 2021-11-25 | 2021-11-23 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-11-24 | 2021-11-22 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-11-23 | 2021-11-19 | 1.170 | 625 | +0 | 0.00% | 731 |
| 2021-11-22 | 2021-11-18 | 1.150 | 625 | +0 | 0.00% | 719 |
| 2021-11-19 | 2021-11-17 | 1.130 | 625 | +0 | 0.00% | 706 |
| 2021-11-18 | 2021-11-16 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-11-17 | 2021-11-15 | 1.100 | 625 | +0 | 0.00% | 688 |
| 2021-11-16 | 2021-11-12 | 1.120 | 625 | +0 | 0.00% | 700 |
| 2021-11-15 | 2021-11-11 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-11-12 | 2021-11-10 | 1.130 | 625 | +0 | 0.00% | 706 |
| 2021-11-11 | 2021-11-09 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-11-10 | 2021-11-08 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-11-09 | 2021-11-05 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-11-08 | 2021-11-04 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2021-11-05 | 2021-11-03 | 0.920 | 625 | +0 | 0.00% | 575 |
| 2021-11-04 | 2021-11-02 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2021-11-03 | 2021-11-01 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2021-11-02 | 2021-10-29 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-11-01 | 2021-10-28 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-10-29 | 2021-10-27 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-10-28 | 2021-10-26 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-10-27 | 2021-10-25 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-10-26 | 2021-10-22 | 0.880 | 625 | +0 | 0.00% | 550 |
| 2021-10-25 | 2021-10-21 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-10-22 | 2021-10-20 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2021-10-21 | 2021-10-19 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-10-20 | 2021-10-18 | 0.830 | 625 | +0 | 0.00% | 519 |
| 2021-10-19 | 2021-10-15 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2021-10-18 | 2021-10-12 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2021-10-15 | 2021-10-11 | 0.820 | 625 | +0 | 0.00% | 512 |
| 2021-10-12 | 2021-10-08 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2021-10-11 | 2021-10-07 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-10-08 | 2021-10-06 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2021-10-07 | 2021-10-05 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-10-06 | 2021-10-04 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2021-10-05 | 2021-09-30 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2021-10-04 | 2021-09-29 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2021-09-30 | 2021-09-28 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2021-09-29 | 2021-09-27 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-09-28 | 2021-09-24 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2021-09-27 | 2021-09-23 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-24 | 2021-09-21 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-09-23 | 2021-09-20 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2021-09-21 | 2021-09-17 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2021-09-20 | 2021-09-16 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-09-17 | 2021-09-15 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2021-09-16 | 2021-09-14 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-09-15 | 2021-09-13 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-09-14 | 2021-09-10 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-13 | 2021-09-09 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-10 | 2021-09-08 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-09 | 2021-09-07 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-08 | 2021-09-06 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-07 | 2021-09-03 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-06 | 2021-09-02 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-03 | 2021-09-01 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2021-09-02 | 2021-08-31 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-09-01 | 2021-08-30 | 0.850 | 625 | +0 | 0.00% | 531 |
| 2021-08-31 | 2021-08-27 | 0.870 | 625 | +0 | 0.00% | 544 |
| 2021-08-30 | 2021-08-26 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-08-27 | 2021-08-25 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-08-26 | 2021-08-24 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-08-25 | 2021-08-23 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2021-08-24 | 2021-08-20 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-08-23 | 2021-08-19 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-08-20 | 2021-08-18 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-08-19 | 2021-08-17 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-08-18 | 2021-08-16 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-08-17 | 2021-08-13 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2021-08-16 | 2021-08-12 | 0.840 | 625 | +0 | 0.00% | 525 |
| 2021-08-13 | 2021-08-11 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2021-08-12 | 2021-08-10 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2021-08-11 | 2021-08-09 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2021-08-10 | 2021-08-06 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2021-08-09 | 2021-08-05 | 0.930 | 625 | +0 | 0.00% | 581 |
| 2021-08-06 | 2021-08-04 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-08-05 | 2021-08-03 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2021-08-04 | 2021-08-02 | 0.860 | 625 | +0 | 0.00% | 538 |
| 2021-08-03 | 2021-07-30 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-08-02 | 2021-07-29 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-07-30 | 2021-07-28 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-07-29 | 2021-07-27 | 0.900 | 625 | +0 | 0.00% | 562 |
| 2021-07-28 | 2021-07-26 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-07-27 | 2021-07-23 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2021-07-26 | 2021-07-22 | 0.910 | 625 | +0 | 0.00% | 569 |
| 2021-07-23 | 2021-07-21 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-22 | 2021-07-20 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-21 | 2021-07-19 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-07-20 | 2021-07-16 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-07-19 | 2021-07-15 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-07-16 | 2021-07-14 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-07-15 | 2021-07-13 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-14 | 2021-07-12 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-07-13 | 2021-07-09 | 0.960 | 625 | +0 | 0.00% | 600 |
| 2021-07-12 | 2021-07-08 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-07-09 | 2021-07-07 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-07-08 | 2021-07-06 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-07-07 | 2021-07-05 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-06 | 2021-07-02 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-05 | 2021-06-30 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-07-02 | 2021-06-29 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-06-30 | 2021-06-28 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-29 | 2021-06-25 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-28 | 2021-06-24 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-25 | 2021-06-23 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-24 | 2021-06-22 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-23 | 2021-06-21 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-22 | 2021-06-18 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-21 | 2021-06-17 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-06-18 | 2021-06-16 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-17 | 2021-06-15 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-06-16 | 2021-06-11 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-06-15 | 2021-06-10 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-11 | 2021-06-09 | 1.020 | 625 | +0 | 0.00% | 638 |
| 2021-06-10 | 2021-06-08 | 1.020 | 625 | +0 | 0.00% | 638 |
| 2021-06-09 | 2021-06-07 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-08 | 2021-06-04 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-07 | 2021-06-03 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-06-04 | 2021-06-02 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-06-03 | 2021-06-01 | 1.020 | 625 | +0 | 0.00% | 638 |
| 2021-06-02 | 2021-05-31 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-06-01 | 2021-05-28 | 1.030 | 625 | +0 | 0.00% | 644 |
| 2021-05-31 | 2021-05-27 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2021-05-28 | 2021-05-26 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2021-05-27 | 2021-05-25 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2021-05-26 | 2021-05-24 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-05-25 | 2021-05-21 | 1.040 | 625 | +0 | 0.00% | 650 |
| 2021-05-24 | 2021-05-20 | 1.030 | 625 | +0 | 0.00% | 644 |
| 2021-05-21 | 2021-05-18 | 1.070 | 625 | +0 | 0.00% | 669 |
| 2021-05-20 | 2021-05-17 | 1.080 | 625 | +0 | 0.00% | 675 |
| 2021-05-18 | 2021-05-14 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-05-17 | 2021-05-13 | 1.010 | 625 | +0 | 0.00% | 631 |
| 2021-05-14 | 2021-05-12 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-05-13 | 2021-05-11 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-05-12 | 2021-05-10 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-05-11 | 2021-05-07 | 1.200 | 625 | +0 | 0.00% | 750 |
| 2021-05-10 | 2021-05-06 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-05-07 | 2021-05-05 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-05-06 | 2021-05-04 | 1.140 | 625 | +0 | 0.00% | 712 |
| 2021-05-05 | 2021-05-03 | 1.220 | 625 | +0 | 0.00% | 762 |
| 2021-05-04 | 2021-04-30 | 1.290 | 625 | +0 | 0.00% | 806 |
| 2021-05-03 | 2021-04-29 | 1.360 | 625 | +0 | 0.00% | 850 |
| 2021-04-30 | 2021-04-28 | 1.240 | 625 | +0 | 0.00% | 775 |
| 2021-04-29 | 2021-04-27 | 1.130 | 625 | +0 | 0.00% | 706 |
| 2021-04-28 | 2021-04-26 | 1.040 | 625 | +0 | 0.00% | 650 |
| 2021-04-27 | 2021-04-23 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-04-26 | 2021-04-22 | 1.060 | 625 | +0 | 0.00% | 662 |
| 2021-04-23 | 2021-04-21 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-04-22 | 2021-04-20 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-04-21 | 2021-04-19 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-04-20 | 2021-04-16 | 1.160 | 625 | +0 | 0.00% | 725 |
| 2021-04-19 | 2021-04-15 | 1.120 | 625 | +0 | 0.00% | 700 |
| 2021-04-16 | 2021-04-14 | 1.140 | 625 | +0 | 0.00% | 712 |
| 2021-04-15 | 2021-04-13 | 1.140 | 625 | +0 | 0.00% | 712 |
| 2021-04-14 | 2021-04-12 | 1.080 | 625 | +0 | 0.00% | 675 |
| 2021-04-13 | 2021-04-09 | 1.050 | 625 | +0 | 0.00% | 656 |
| 2021-04-12 | 2021-04-08 | 1.110 | 625 | +0 | 0.00% | 694 |
| 2021-04-09 | 2021-04-07 | 1.130 | 625 | +0 | 0.00% | 706 |
| 2021-04-08 | 2021-04-01 | 1.210 | 625 | +0 | 0.00% | 756 |
| 2021-04-07 | 2021-03-31 | 1.270 | 625 | +0 | 0.00% | 794 |
| 2021-04-01 | 2021-03-30 | 1.220 | 625 | +0 | 0.00% | 762 |
| 2021-03-31 | 2021-03-29 | 1.250 | 625 | +0 | 0.00% | 781 |
| 2021-03-30 | 2021-03-26 | 1.310 | 625 | +0 | 0.00% | 819 |
| 2021-03-29 | 2021-03-25 | 1.360 | 625 | +0 | 0.00% | 850 |
| 2021-03-26 | 2021-03-24 | 1.300 | 625 | +0 | 0.00% | 812 |
| 2021-03-25 | 2021-03-23 | 1.360 | 625 | +0 | 0.00% | 850 |
| 2021-03-24 | 2021-03-22 | 1.300 | 625 | +0 | 0.00% | 812 |
| 2021-03-23 | 2021-03-19 | 1.250 | 625 | +0 | 0.00% | 781 |
| 2021-03-22 | 2021-03-18 | 1.200 | 625 | +0 | 0.00% | 750 |
| 2021-03-19 | 2021-03-17 | 1.210 | 625 | +0 | 0.00% | 756 |
| 2021-03-18 | 2021-03-16 | 1.230 | 625 | +0 | 0.00% | 769 |
| 2021-03-17 | 2021-03-15 | 1.230 | 625 | +0 | 0.00% | 769 |
| 2021-03-16 | 2021-03-12 | 1.230 | 625 | +0 | 0.00% | 769 |
| 2021-03-15 | 2021-03-11 | 1.260 | 625 | +0 | 0.00% | 788 |
| 2021-03-12 | 2021-03-10 | 1.270 | 625 | +0 | 0.00% | 794 |
| 2021-03-11 | 2021-03-09 | 1.270 | 625 | +0 | 0.00% | 794 |
| 2021-03-10 | 2021-03-08 | 1.270 | 625 | +0 | 0.00% | 794 |
| 2021-03-09 | 2021-03-05 | 1.290 | 625 | +0 | 0.00% | 806 |
| 2021-03-08 | 2021-03-04 | 1.280 | 625 | +0 | 0.00% | 800 |
| 2021-03-05 | 2021-03-03 | 1.320 | 625 | +0 | 0.00% | 825 |
| 2021-03-04 | 2021-03-02 | 1.260 | 625 | +0 | 0.00% | 788 |
| 2021-03-03 | 2021-03-01 | 1.280 | 625 | +0 | 0.00% | 800 |
| 2021-03-02 | 2021-02-26 | 1.290 | 625 | +0 | 0.00% | 806 |
| 2021-03-01 | 2021-02-25 | 1.270 | 625 | +0 | 0.00% | 794 |
| 2021-02-26 | 2021-02-24 | 1.260 | 625 | +0 | 0.00% | 788 |
| 2021-02-25 | 2021-02-23 | 1.310 | 625 | +0 | 0.00% | 819 |
| 2021-02-24 | 2021-02-22 | 1.310 | 625 | +0 | 0.00% | 819 |
| 2021-02-23 | 2021-02-19 | 1.310 | 625 | +0 | 0.00% | 819 |
| 2021-02-22 | 2021-02-18 | 1.350 | 625 | +0 | 0.00% | 844 |
| 2021-02-19 | 2021-02-17 | 1.390 | 625 | +0 | 0.00% | 869 |
| 2021-02-18 | 2021-02-16 | 1.420 | 625 | +0 | 0.00% | 888 |
| 2021-02-17 | 2021-02-11 | 1.390 | 625 | +0 | 0.00% | 869 |
| 2021-02-16 | 2021-02-09 | 1.420 | 625 | +0 | 0.00% | 888 |
| 2021-02-10 | 2021-02-08 | 1.380 | 625 | +0 | 0.00% | 862 |
| 2021-02-09 | 2021-02-05 | 1.430 | 625 | +0 | 0.00% | 894 |
| 2021-02-08 | 2021-02-04 | 1.480 | 625 | +0 | 0.00% | 925 |
| 2021-02-05 | 2021-02-03 | 1.460 | 625 | +0 | 0.00% | 912 |
| 2021-02-04 | 2021-02-02 | 1.420 | 625 | +0 | 0.00% | 888 |
| 2021-02-03 | 2021-02-01 | 1.470 | 625 | +0 | 0.00% | 919 |
| 2021-02-02 | 2021-01-29 | 1.490 | 625 | +0 | 0.00% | 931 |
| 2021-02-01 | 2021-01-28 | 1.510 | 625 | +0 | 0.00% | 944 |
| 2021-01-29 | 2021-01-27 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-01-28 | 2021-01-26 | 1.690 | 625 | +0 | 0.00% | 1,056 |
| 2021-01-27 | 2021-01-25 | 1.500 | 625 | +0 | 0.00% | 938 |
| 2021-01-26 | 2021-01-22 | 1.200 | 625 | +0 | 0.00% | 750 |
| 2021-01-25 | 2021-01-21 | 1.100 | 625 | +0 | 0.00% | 688 |
| 2021-01-22 | 2021-01-20 | 0.990 | 625 | +0 | 0.00% | 619 |
| 2021-01-21 | 2021-01-19 | 0.970 | 625 | +0 | 0.00% | 606 |
| 2021-01-20 | 2021-01-18 | 1.000 | 625 | +0 | 0.00% | 625 |
| 2021-01-19 | 2021-01-15 | 0.950 | 625 | +0 | 0.00% | 594 |
| 2021-01-18 | 2021-01-14 | 0.890 | 625 | +0 | 0.00% | 556 |
| 2021-01-15 | 2021-01-13 | 0.810 | 625 | +0 | 0.00% | 506 |
| 2021-01-14 | 2021-01-12 | 0.800 | 625 | +0 | 0.00% | 500 |
| 2021-01-13 | 2021-01-11 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2021-01-12 | 2021-01-08 | 0.690 | 625 | +0 | 0.00% | 431 |
| 2021-01-11 | 2021-01-07 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2021-01-08 | 2021-01-06 | 0.710 | 625 | +0 | 0.00% | 444 |
| 2021-01-07 | 2021-01-05 | 0.740 | 625 | +0 | 0.00% | 462 |
| 2021-01-06 | 2021-01-04 | 0.700 | 625 | +0 | 0.00% | 438 |
| 2021-01-05 | 2020-12-31 | 0.750 | 625 | +0 | 0.00% | 469 |
| 2021-01-04 | 2020-12-29 | 0.660 | 625 | +0 | 0.00% | 412 |
| 2020-12-30 | 2020-12-28 | 0.620 | 625 | +0 | 0.00% | 388 |
| 2020-12-29 | 2020-12-24 | 0.600 | 625 | +0 | 0.00% | 375 |
| 2020-12-28 | 2020-12-22 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2020-12-23 | 2020-12-21 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-12-22 | 2020-12-18 | 0.540 | 625 | +0 | 0.00% | 338 |
| 2020-12-21 | 2020-12-17 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2020-12-18 | 2020-12-16 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-12-17 | 2020-12-15 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-12-16 | 2020-12-14 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2020-12-15 | 2020-12-11 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-12-14 | 2020-12-10 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-12-11 | 2020-12-09 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2020-12-10 | 2020-12-08 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2020-12-09 | 2020-12-07 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2020-12-08 | 2020-12-04 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2020-12-07 | 2020-12-03 | 0.490 | 625 | +0 | 0.00% | 306 |
| 2020-12-04 | 2020-12-02 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2020-12-03 | 2020-12-01 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-12-02 | 2020-11-30 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-12-01 | 2020-11-27 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2020-11-30 | 2020-11-26 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-11-27 | 2020-11-25 | 0.500 | 625 | +0 | 0.00% | 312 |
| 2020-11-26 | 2020-11-24 | 0.495 | 625 | +0 | 0.00% | 309 |
| 2020-11-25 | 2020-11-23 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2020-11-24 | 2020-11-20 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-11-23 | 2020-11-19 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-11-20 | 2020-11-18 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-11-19 | 2020-11-17 | 0.510 | 625 | +0 | 0.00% | 319 |
| 2020-11-18 | 2020-11-16 | 0.530 | 625 | +0 | 0.00% | 331 |
| 2020-11-17 | 2020-11-13 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-11-16 | 2020-11-12 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-11-13 | 2020-11-11 | 0.520 | 625 | +0 | 0.00% | 325 |
| 2020-11-12 | 2020-11-10 | 0.550 | 625 | +0 | 0.00% | 344 |
| 2020-11-11 | 2020-11-09 | 0.570 | 625 | +0 | 0.00% | 356 |
| 2020-11-10 | 2020-11-06 | 0.560 | 625 | +0 | 0.00% | 350 |
| 2020-11-09 | 2020-11-05 | 0.550 | 625 | -220,000 | 0.00% | 344 |
| 2020-11-06 | 2020-11-04 | 0.540 | 220,625 | +220,000 | 0.01% | 119,138 |
| 2020-10-27 | 2020-10-22 | 0.465 | 625 | -180,000 | 0.00% | 291 |
| 2020-10-23 | 2020-10-21 | 0.490 | 180,625 | +180,000 | 0.01% | 88,506 |
| 2017-10-16 | 2017-10-12 | 1.500 | 625 | -3,125 | 0.00% | 938 |
| 2017-06-06 | 2017-06-02 | 1.760 | 3,750 | -25,000 | 0.00% | 6,600 |
| 2017-05-31 | 2017-05-26 | 1.540 | 28,750 | +25,000 | 0.00% | 44,275 |
| 2017-05-29 | 2017-05-25 | 1.700 | 3,750 | -100,000 | 0.00% | 6,375 |
| 2017-05-19 | 2017-05-17 | 1.940 | 103,750 | +25,000 | 0.00% | 201,275 |
| 2017-05-18 | 2017-05-16 | 1.760 | 78,750 | +50,000 | 0.00% | 138,600 |
| 2017-05-17 | 2017-05-15 | 1.760 | 28,750 | +25,000 | 0.00% | 50,600 |
| 2016-01-27 | 2016-01-25 | 1.000 | 3,750 | -5,000 | 0.00% | 3,750 |
| 2015-06-03 | 2015-06-01 | 2.440 | 8,750 | +1,750 | 0.00% | 21,350 |
| 2015-05-20 | 2015-05-18 | 2.560 | 7,000 | -1,750 | 0.00% | 17,920 |
| 2015-04-02 | 2015-03-31 | 1.824 | 8,750 | -93,750 | 0.00% | 15,960 |
| 2015-03-05 | 2015-03-03 | 2.208 | 102,500 | +46,875 | 0.01% | 226,320 |
| 2015-03-03 | 2015-02-27 | 1.920 | 55,625 | +46,875 | 0.01% | 106,800 |
| 2015-01-15 | 2015-01-13 | 1.280 | 8,750 | +4,375 | 0.00% | 11,200 |
| 2015-01-05 | 2014-12-31 | 44.500 | 4,375 | -4,375 | 0.00% | 194,688 |
| 2015-01-02 | 2014-12-29 | 41.625 | 8,750 | +8,526 | 0.00% | 364,219 |
| 2012-07-16 | 2012-07-12 | 8.875 | 224 | 0.00% | 1,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy