History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.076 | 488,494 | +0 | 0.02% | 37,126 |
| 2025-10-13 | 2025-10-09 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-10-10 | 2025-10-08 | 0.092 | 488,494 | +0 | 0.02% | 44,941 |
| 2025-10-09 | 2025-10-06 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-10-08 | 2025-10-03 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-10-06 | 2025-10-02 | 0.107 | 488,494 | +0 | 0.02% | 52,269 |
| 2025-10-03 | 2025-09-30 | 0.107 | 488,494 | +0 | 0.02% | 52,269 |
| 2025-10-02 | 2025-09-29 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-09-30 | 2025-09-26 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-09-29 | 2025-09-25 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-09-26 | 2025-09-24 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-09-25 | 2025-09-23 | 0.101 | 488,494 | +0 | 0.02% | 49,338 |
| 2025-09-24 | 2025-09-22 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-09-23 | 2025-09-19 | 0.101 | 488,494 | +0 | 0.02% | 49,338 |
| 2025-09-22 | 2025-09-18 | 0.105 | 488,494 | +0 | 0.02% | 51,292 |
| 2025-09-19 | 2025-09-17 | 0.120 | 488,494 | +0 | 0.02% | 58,619 |
| 2025-09-18 | 2025-09-16 | 0.120 | 488,494 | +0 | 0.02% | 58,619 |
| 2025-09-17 | 2025-09-15 | 0.130 | 488,494 | +0 | 0.02% | 63,504 |
| 2025-09-16 | 2025-09-12 | 0.110 | 488,494 | +0 | 0.02% | 53,734 |
| 2025-09-15 | 2025-09-11 | 0.124 | 488,494 | +0 | 0.02% | 60,573 |
| 2025-09-12 | 2025-09-10 | 0.089 | 488,494 | +0 | 0.02% | 43,476 |
| 2025-09-11 | 2025-09-09 | 0.070 | 488,494 | +0 | 0.02% | 34,195 |
| 2025-09-10 | 2025-09-08 | 0.072 | 488,494 | +0 | 0.02% | 35,172 |
| 2025-09-09 | 2025-09-05 | 0.080 | 488,494 | +0 | 0.02% | 39,080 |
| 2025-09-08 | 2025-09-04 | 0.080 | 488,494 | +0 | 0.02% | 39,080 |
| 2025-09-05 | 2025-09-03 | 0.082 | 488,494 | +0 | 0.02% | 40,057 |
| 2025-09-04 | 2025-09-02 | 0.082 | 488,494 | +0 | 0.02% | 40,057 |
| 2025-09-03 | 2025-09-01 | 0.082 | 488,494 | +0 | 0.02% | 40,057 |
| 2025-09-02 | 2025-08-29 | 0.082 | 488,494 | +0 | 0.02% | 40,057 |
| 2025-09-01 | 2025-08-28 | 0.076 | 488,494 | +0 | 0.02% | 37,126 |
| 2025-08-29 | 2025-08-27 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-08-28 | 2025-08-26 | 0.089 | 488,494 | +0 | 0.02% | 43,476 |
| 2025-08-27 | 2025-08-25 | 0.089 | 488,494 | +0 | 0.02% | 43,476 |
| 2025-08-26 | 2025-08-22 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-08-25 | 2025-08-21 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-08-22 | 2025-08-20 | 0.084 | 488,494 | +0 | 0.02% | 41,033 |
| 2025-08-21 | 2025-08-19 | 0.081 | 488,494 | +0 | 0.02% | 39,568 |
| 2025-08-20 | 2025-08-18 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-08-19 | 2025-08-15 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-08-18 | 2025-08-14 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-08-15 | 2025-08-13 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-08-14 | 2025-08-12 | 0.094 | 488,494 | +0 | 0.02% | 45,918 |
| 2025-08-13 | 2025-08-11 | 0.094 | 488,494 | +0 | 0.02% | 45,918 |
| 2025-08-12 | 2025-08-08 | 0.097 | 488,494 | +0 | 0.02% | 47,384 |
| 2025-08-11 | 2025-08-07 | 0.094 | 488,494 | +0 | 0.02% | 45,918 |
| 2025-08-08 | 2025-08-06 | 0.101 | 488,494 | +0 | 0.02% | 49,338 |
| 2025-08-07 | 2025-08-05 | 0.097 | 488,494 | +0 | 0.02% | 47,384 |
| 2025-08-06 | 2025-08-04 | 0.094 | 488,494 | +0 | 0.02% | 45,918 |
| 2025-08-05 | 2025-08-01 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-08-04 | 2025-07-31 | 0.102 | 488,494 | +0 | 0.02% | 49,826 |
| 2025-08-01 | 2025-07-30 | 0.102 | 488,494 | +0 | 0.02% | 49,826 |
| 2025-07-31 | 2025-07-29 | 0.102 | 488,494 | +0 | 0.02% | 49,826 |
| 2025-07-30 | 2025-07-28 | 0.103 | 488,494 | +0 | 0.02% | 50,315 |
| 2025-07-29 | 2025-07-25 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-07-28 | 2025-07-24 | 0.095 | 488,494 | +0 | 0.02% | 46,407 |
| 2025-07-25 | 2025-07-23 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-07-24 | 2025-07-22 | 0.102 | 488,494 | +0 | 0.02% | 49,826 |
| 2025-07-23 | 2025-07-21 | 0.108 | 488,494 | +0 | 0.02% | 52,757 |
| 2025-07-22 | 2025-07-18 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-07-21 | 2025-07-17 | 0.100 | 488,494 | +0 | 0.02% | 48,849 |
| 2025-07-18 | 2025-07-16 | 0.099 | 488,494 | +0 | 0.02% | 48,361 |
| 2025-07-17 | 2025-07-15 | 0.097 | 488,494 | +0 | 0.02% | 47,384 |
| 2025-07-16 | 2025-07-14 | 0.097 | 488,494 | +0 | 0.02% | 47,384 |
| 2025-07-15 | 2025-07-11 | 0.085 | 488,494 | +0 | 0.02% | 41,522 |
| 2025-07-14 | 2025-07-10 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-07-11 | 2025-07-09 | 0.082 | 488,494 | +0 | 0.02% | 40,057 |
| 2025-07-10 | 2025-07-08 | 0.080 | 488,494 | +0 | 0.02% | 39,080 |
| 2025-07-09 | 2025-07-07 | 0.085 | 488,494 | +0 | 0.02% | 41,522 |
| 2025-07-08 | 2025-07-04 | 0.080 | 488,494 | +0 | 0.02% | 39,080 |
| 2025-07-07 | 2025-07-03 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-07-04 | 2025-07-02 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-07-03 | 2025-06-30 | 0.081 | 488,494 | +0 | 0.02% | 39,568 |
| 2025-07-02 | 2025-06-27 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-30 | 2025-06-26 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-27 | 2025-06-25 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-26 | 2025-06-24 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-25 | 2025-06-23 | 0.080 | 488,494 | +0 | 0.02% | 39,080 |
| 2025-06-24 | 2025-06-20 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-23 | 2025-06-19 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-20 | 2025-06-18 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-19 | 2025-06-17 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-18 | 2025-06-16 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-17 | 2025-06-13 | 0.083 | 488,494 | +0 | 0.02% | 40,545 |
| 2025-06-16 | 2025-06-12 | 0.090 | 488,494 | +0 | 0.02% | 43,964 |
| 2025-06-13 | 2025-06-11 | 0.090 | 488,494 | +0 | 0.02% | 43,964 |
| 2025-06-12 | 2025-06-10 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-06-11 | 2025-06-09 | 0.086 | 488,494 | +0 | 0.02% | 42,010 |
| 2025-06-10 | 2025-06-06 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-09 | 2025-06-05 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-06 | 2025-06-04 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-05 | 2025-06-03 | 0.088 | 488,494 | +0 | 0.02% | 42,987 |
| 2025-06-04 | 2025-06-02 | 0.087 | 488,494 | +0 | 0.02% | 42,499 |
| 2025-06-03 | 2025-05-30 | 0.084 | 488,494 | +0 | 0.02% | 41,033 |
| 2025-06-02 | 2025-05-29 | 0.089 | 488,494 | +0 | 0.02% | 43,476 |
| 2025-05-30 | 2025-05-28 | 0.089 | 488,494 | +0 | 0.02% | 43,476 |
| 2025-05-29 | 2025-05-27 | 0.090 | 488,494 | +0 | 0.02% | 43,964 |
| 2025-05-28 | 2025-05-26 | 0.092 | 488,494 | +0 | 0.02% | 44,941 |
| 2025-05-27 | 2025-05-23 | 0.103 | 488,494 | +0 | 0.02% | 50,315 |
| 2025-05-26 | 2025-05-22 | 0.101 | 488,494 | +0 | 0.02% | 49,338 |
| 2025-05-23 | 2025-05-21 | 0.101 | 488,494 | +0 | 0.02% | 49,338 |
| 2025-05-22 | 2025-05-20 | 0.096 | 488,494 | +0 | 0.02% | 46,895 |
| 2025-05-21 | 2025-05-19 | 0.105 | 488,494 | +0 | 0.02% | 51,292 |
| 2025-05-20 | 2025-05-16 | 0.107 | 488,494 | +0 | 0.02% | 52,269 |
| 2025-05-19 | 2025-05-15 | 0.108 | 488,494 | +0 | 0.02% | 52,757 |
| 2025-05-16 | 2025-05-14 | 0.111 | 488,494 | -90,000 | 0.02% | 54,223 |
| 2025-03-27 | 2025-03-25 | 0.179 | 578,494 | -1,562 | 0.02% | 103,550 |
| 2024-11-25 | 2024-11-21 | 0.175 | 580,056 | +90,000 | 0.02% | 101,510 |
| 2023-11-13 | 2023-11-09 | 0.475 | 490,056 | -6,250 | 0.02% | 232,777 |
| 2023-06-08 | 2023-06-06 | 0.560 | 496,306 | -10,000 | 0.02% | 277,931 |
| 2021-12-17 | 2021-12-15 | 1.580 | 506,306 | -50,000 | 0.02% | 799,963 |
| 2021-12-16 | 2021-12-14 | 1.600 | 556,306 | +10,000 | 0.02% | 890,090 |
| 2021-12-14 | 2021-12-10 | 1.590 | 546,306 | -80,000 | 0.02% | 868,627 |
| 2021-12-03 | 2021-12-01 | 1.690 | 626,306 | +80,000 | 0.02% | 1,058,457 |
| 2021-12-02 | 2021-11-30 | 1.520 | 546,306 | -68,125 | 0.02% | 830,385 |
| 2021-11-26 | 2021-11-24 | 1.520 | 614,431 | +40,000 | 0.02% | 933,935 |
| 2021-11-24 | 2021-11-22 | 1.160 | 574,431 | +50,000 | 0.02% | 666,340 |
| 2021-07-08 | 2021-07-06 | 0.990 | 524,431 | -937 | 0.02% | 519,187 |
| 2021-06-18 | 2021-06-16 | 1.000 | 525,368 | -59,375 | 0.02% | 525,368 |
| 2021-02-18 | 2021-02-16 | 1.420 | 584,743 | -12,500 | 0.02% | 830,335 |
| 2021-02-04 | 2021-02-02 | 1.420 | 597,243 | -625 | 0.02% | 848,085 |
| 2021-01-26 | 2021-01-22 | 1.200 | 597,868 | -3,125 | 0.02% | 717,442 |
| 2021-01-19 | 2021-01-15 | 0.950 | 600,993 | -1,250 | 0.02% | 570,943 |
| 2020-12-09 | 2020-12-07 | 0.490 | 602,243 | -625 | 0.02% | 295,099 |
| 2020-11-09 | 2020-11-05 | 0.550 | 602,868 | -16,250 | 0.02% | 331,577 |
| 2020-06-02 | 2020-05-29 | 0.285 | 619,118 | -625 | 0.02% | 176,449 |
| 2020-05-29 | 2020-05-27 | 0.260 | 619,743 | -3,125 | 0.02% | 161,133 |
| 2020-03-25 | 2020-03-23 | 0.480 | 622,868 | -6,250 | 0.03% | 298,977 |
| 2020-02-25 | 2020-02-21 | 0.495 | 629,118 | -50,000 | 0.03% | 311,413 |
| 2020-02-12 | 2020-02-10 | 0.380 | 679,118 | -10,000 | 0.03% | 258,065 |
| 2020-02-11 | 2020-02-07 | 0.280 | 689,118 | +10,000 | 0.03% | 192,953 |
| 2019-09-13 | 2019-09-11 | 0.275 | 679,118 | -3,125 | 0.03% | 186,757 |
| 2019-09-06 | 2019-09-04 | 0.250 | 682,243 | -25,000 | 0.03% | 170,561 |
| 2019-08-13 | 2019-08-09 | 0.316 | 707,243 | -25,001 | 0.03% | 223,489 |
| 2019-08-12 | 2019-08-08 | 0.296 | 732,244 | -25,000 | 0.03% | 216,744 |
| 2019-06-26 | 2019-06-24 | 0.280 | 757,244 | -37,500 | 0.03% | 212,028 |
| 2019-05-31 | 2019-05-29 | 0.336 | 794,744 | +137,500 | 0.03% | 267,034 |
| 2019-04-04 | 2019-04-02 | 0.660 | 657,244 | -20,000 | 0.03% | 433,781 |
| 2019-03-20 | 2019-03-18 | 0.712 | 677,244 | -9,375 | 0.03% | 482,198 |
| 2019-03-14 | 2019-03-12 | 0.684 | 686,619 | +20,000 | 0.03% | 469,647 |
| 2019-03-13 | 2019-03-11 | 0.720 | 666,619 | -42,500 | 0.03% | 479,966 |
| 2019-03-11 | 2019-03-07 | 0.748 | 709,119 | +42,500 | 0.03% | 530,421 |
| 2018-12-17 | 2018-12-13 | 0.500 | 666,619 | -22,500 | 0.03% | 333,310 |
| 2018-12-10 | 2018-12-06 | 0.540 | 689,119 | -2,500 | 0.03% | 372,124 |
| 2018-12-03 | 2018-11-29 | 0.420 | 691,619 | +25,000 | 0.03% | 290,480 |
| 2018-11-20 | 2018-11-16 | 0.344 | 666,619 | -50,000 | 0.03% | 229,317 |
| 2018-11-19 | 2018-11-15 | 0.344 | 716,619 | +50,000 | 0.03% | 246,517 |
| 2018-10-03 | 2018-09-28 | 0.376 | 666,619 | -5,000 | 0.03% | 250,649 |
| 2018-06-22 | 2018-06-20 | 0.724 | 671,619 | -7,500 | 0.03% | 486,252 |
| 2018-06-20 | 2018-06-15 | 0.800 | 679,119 | -25,000 | 0.03% | 543,295 |
| 2018-05-23 | 2018-05-18 | 0.864 | 704,119 | -12,500 | 0.03% | 608,359 |
| 2018-05-10 | 2018-05-08 | 0.956 | 716,619 | -5,000 | 0.03% | 685,088 |
| 2018-05-08 | 2018-05-04 | 1.200 | 721,619 | +42,500 | 0.03% | 865,943 |
| 2018-04-13 | 2018-04-11 | 0.884 | 679,119 | -2,500 | 0.03% | 600,341 |
| 2018-03-26 | 2018-03-22 | 0.960 | 681,619 | -7,500 | 0.03% | 654,354 |
| 2018-02-09 | 2018-02-07 | 1.020 | 689,119 | -37,500 | 0.03% | 702,901 |
| 2018-01-15 | 2018-01-11 | 1.020 | 726,619 | -3,125 | 0.03% | 741,151 |
| 2018-01-10 | 2018-01-08 | 1.020 | 729,744 | -7,500 | 0.03% | 744,339 |
| 2018-01-04 | 2018-01-02 | 1.140 | 737,244 | -1,562 | 0.03% | 840,458 |
| 2017-12-12 | 2017-12-08 | 1.300 | 738,806 | +7,500 | 0.03% | 960,448 |
| 2017-11-23 | 2017-11-21 | 1.560 | 731,306 | -6,250 | 0.03% | 1,140,837 |
| 2017-10-31 | 2017-10-27 | 1.720 | 737,556 | +20,000 | 0.03% | 1,268,596 |
| 2017-10-30 | 2017-10-26 | 1.600 | 717,556 | +25,000 | 0.03% | 1,148,090 |
| 2017-10-27 | 2017-10-25 | 1.440 | 692,556 | -10,000 | 0.03% | 997,281 |
| 2017-10-19 | 2017-10-17 | 1.340 | 702,556 | +10,000 | 0.03% | 941,425 |
| 2017-10-12 | 2017-10-10 | 1.540 | 692,556 | +5,000 | 0.03% | 1,066,536 |
| 2017-09-20 | 2017-09-18 | 1.540 | 687,556 | -15,625 | 0.03% | 1,058,836 |
| 2017-07-31 | 2017-07-27 | 1.980 | 703,181 | -10,000 | 0.03% | 1,392,298 |
| 2017-07-14 | 2017-07-12 | 1.880 | 713,181 | -5,000 | 0.03% | 1,340,780 |
| 2017-07-12 | 2017-07-10 | 1.820 | 718,181 | -10,000 | 0.03% | 1,307,089 |
| 2017-06-27 | 2017-06-23 | 1.600 | 728,181 | +7,500 | 0.03% | 1,165,090 |
| 2017-06-13 | 2017-06-09 | 1.820 | 720,681 | -15,000 | 0.03% | 1,311,639 |
| 2017-06-12 | 2017-06-08 | 1.860 | 735,681 | +2,500 | 0.03% | 1,368,367 |
| 2017-06-09 | 2017-06-07 | 1.860 | 733,181 | -6,250 | 0.03% | 1,363,717 |
| 2017-06-07 | 2017-06-05 | 1.800 | 739,431 | +5,000 | 0.03% | 1,330,976 |
| 2017-06-02 | 2017-05-31 | 1.640 | 734,431 | +20,000 | 0.03% | 1,204,467 |
| 2017-05-29 | 2017-05-25 | 1.700 | 714,431 | -12,500 | 0.03% | 1,214,533 |
| 2017-05-19 | 2017-05-17 | 1.940 | 726,931 | -1,250 | 0.03% | 1,410,246 |
| 2017-05-18 | 2017-05-16 | 1.760 | 728,181 | -17,500 | 0.03% | 1,281,599 |
| 2017-05-17 | 2017-05-15 | 1.760 | 745,681 | +20,000 | 0.03% | 1,312,399 |
| 2017-05-10 | 2017-05-08 | 1.460 | 725,681 | -25,000 | 0.03% | 1,059,494 |
| 2017-03-17 | 2017-03-15 | 1.120 | 750,681 | -3,125 | 0.03% | 840,763 |
| 2017-03-15 | 2017-03-13 | 1.120 | 753,806 | -50,000 | 0.03% | 844,263 |
| 2017-03-10 | 2017-03-08 | 1.120 | 803,806 | -2,500 | 0.03% | 900,263 |
| 2017-02-10 | 2017-02-08 | 1.040 | 806,306 | -4,688 | 0.03% | 838,558 |
| 2017-02-07 | 2017-02-03 | 1.120 | 810,994 | +25,000 | 0.03% | 908,313 |
| 2017-01-26 | 2017-01-24 | 1.200 | 785,994 | -937 | 0.03% | 943,193 |
| 2016-12-05 | 2016-12-01 | 1.240 | 786,931 | -50,000 | 0.03% | 975,794 |
| 2016-12-01 | 2016-11-29 | 1.240 | 836,931 | -25,000 | 0.03% | 1,037,794 |
| 2016-11-29 | 2016-11-25 | 1.160 | 861,931 | +25,000 | 0.04% | 999,840 |
| 2016-10-28 | 2016-10-26 | 1.240 | 836,931 | +25,000 | 0.04% | 1,037,794 |
| 2016-09-09 | 2016-09-07 | 1.460 | 811,931 | -1,119 | 0.04% | 1,185,419 |
| 2016-08-30 | 2016-08-26 | 1.580 | 813,050 | -1,875 | 0.04% | 1,284,619 |
| 2016-08-22 | 2016-08-18 | 1.540 | 814,925 | -25,000 | 0.04% | 1,254,984 |
| 2016-08-19 | 2016-08-17 | 1.520 | 839,925 | -20,000 | 0.04% | 1,276,686 |
| 2016-08-16 | 2016-08-12 | 1.560 | 859,925 | +20,000 | 0.05% | 1,341,483 |
| 2016-08-15 | 2016-08-11 | 1.480 | 839,925 | +25,000 | 0.05% | 1,243,089 |
| 2016-08-08 | 2016-08-04 | 1.320 | 814,925 | -5,000 | 0.05% | 1,075,701 |
| 2016-07-12 | 2016-07-08 | 1.560 | 819,925 | -3,125 | 0.06% | 1,279,083 |
| 2016-07-04 | 2016-06-29 | 1.520 | 823,050 | -3,125 | 0.06% | 1,251,036 |
| 2016-06-08 | 2016-06-06 | 1.420 | 826,175 | -27,500 | 0.06% | 1,173,168 |
| 2016-04-28 | 2016-04-26 | 1.300 | 853,675 | -2,500 | 0.07% | 1,109,778 |
| 2016-04-27 | 2016-04-25 | 1.340 | 856,175 | +2,500 | 0.07% | 1,147,274 |
| 2016-04-19 | 2016-04-15 | 1.120 | 853,675 | -17,500 | 0.07% | 956,116 |
| 2016-04-18 | 2016-04-14 | 1.100 | 871,175 | +17,500 | 0.07% | 958,293 |
| 2016-04-11 | 2016-04-07 | 1.140 | 853,675 | +20,000 | 0.07% | 973,189 |
| 2016-03-23 | 2016-03-21 | 1.320 | 833,675 | -25,000 | 0.07% | 1,100,451 |
| 2016-03-21 | 2016-03-17 | 1.260 | 858,675 | +25,000 | 0.07% | 1,081,930 |
| 2016-03-18 | 2016-03-16 | 1.340 | 833,675 | +25,000 | 0.07% | 1,117,124 |
| 2016-03-14 | 2016-03-10 | 1.640 | 808,675 | -25,000 | 0.06% | 1,326,227 |
| 2016-03-11 | 2016-03-09 | 1.700 | 833,675 | -20,000 | 0.07% | 1,417,248 |
| 2016-03-09 | 2016-03-07 | 1.540 | 853,675 | -10,000 | 0.07% | 1,314,660 |
| 2016-03-04 | 2016-03-02 | 1.340 | 863,675 | -4,688 | 0.07% | 1,157,324 |
| 2016-02-22 | 2016-02-18 | 1.200 | 868,363 | -2,500 | 0.07% | 1,042,036 |
| 2016-02-16 | 2016-02-12 | 1.020 | 870,863 | -25,000 | 0.07% | 888,280 |
| 2016-02-11 | 2016-02-04 | 0.996 | 895,863 | +25,000 | 0.07% | 892,280 |
| 2016-02-03 | 2016-02-01 | 1.000 | 870,863 | +32,500 | 0.08% | 870,863 |
| 2016-01-29 | 2016-01-27 | 1.100 | 838,363 | -28,750 | 0.07% | 922,199 |
| 2016-01-18 | 2016-01-14 | 1.020 | 867,113 | -10,000 | 0.08% | 884,455 |
| 2016-01-12 | 2016-01-08 | 1.100 | 877,113 | -9,375 | 0.08% | 964,824 |
| 2016-01-06 | 2016-01-04 | 0.928 | 886,488 | -2,812 | 0.08% | 822,661 |
| 2015-12-29 | 2015-12-24 | 0.952 | 889,300 | +10,000 | 0.08% | 846,614 |
| 2015-12-28 | 2015-12-22 | 0.976 | 879,300 | -25,000 | 0.08% | 858,197 |
| 2015-12-21 | 2015-12-17 | 0.880 | 904,300 | -25,000 | 0.08% | 795,784 |
| 2015-12-17 | 2015-12-15 | 0.856 | 929,300 | -85,000 | 0.08% | 795,481 |
| 2015-12-16 | 2015-12-14 | 0.860 | 1,014,300 | +65,000 | 0.09% | 872,298 |
| 2015-12-15 | 2015-12-11 | 0.900 | 949,300 | -80,000 | 0.08% | 854,370 |
| 2015-12-14 | 2015-12-10 | 0.920 | 1,029,300 | -10,000 | 0.09% | 946,956 |
| 2015-12-11 | 2015-12-09 | 0.988 | 1,039,300 | +35,000 | 0.09% | 1,026,828 |
| 2015-12-09 | 2015-12-07 | 1.040 | 1,004,300 | +37,500 | 0.10% | 1,044,472 |
| 2015-12-08 | 2015-12-04 | 1.120 | 966,800 | -385,000 | 0.10% | 1,082,816 |
| 2015-12-07 | 2015-12-03 | 1.040 | 1,351,800 | +225,000 | 0.14% | 1,405,872 |
| 2015-12-02 | 2015-11-30 | 0.760 | 1,126,800 | +87,500 | 0.13% | 856,368 |
| 2015-12-01 | 2015-11-27 | 0.688 | 1,039,300 | -17,500 | 0.12% | 715,038 |
| 2015-11-30 | 2015-11-26 | 0.640 | 1,056,800 | -7,500 | 0.12% | 676,352 |
| 2015-11-27 | 2015-11-25 | 0.640 | 1,064,300 | -43,750 | 0.12% | 681,152 |
| 2015-11-26 | 2015-11-24 | 0.720 | 1,108,050 | +30,000 | 0.12% | 797,796 |
| 2015-11-25 | 2015-11-23 | 0.800 | 1,078,050 | +22,500 | 0.12% | 862,440 |
| 2015-11-24 | 2015-11-20 | 0.968 | 1,055,550 | +125,000 | 0.12% | 1,021,772 |
| 2015-11-23 | 2015-11-19 | 1.080 | 930,550 | +12,500 | 0.10% | 1,004,994 |
| 2015-11-20 | 2015-11-18 | 1.180 | 918,050 | +37,500 | 0.10% | 1,083,299 |
| 2015-11-19 | 2015-11-17 | 1.480 | 880,550 | +5,000 | 0.10% | 1,303,214 |
| 2015-11-04 | 2015-11-02 | 1.780 | 875,550 | -15,000 | 0.10% | 1,558,479 |
| 2015-11-03 | 2015-10-30 | 1.720 | 890,550 | +15,000 | 0.10% | 1,531,746 |
| 2015-10-28 | 2015-10-26 | 2.080 | 875,550 | +5,000 | 0.10% | 1,821,144 |
| 2015-10-27 | 2015-10-23 | 2.000 | 870,550 | +5,000 | 0.10% | 1,741,100 |
| 2015-09-16 | 2015-09-14 | 1.580 | 865,550 | -25,000 | 0.10% | 1,367,569 |
| 2015-08-28 | 2015-08-26 | 1.480 | 890,550 | -7,500 | 0.10% | 1,318,014 |
| 2015-08-25 | 2015-08-21 | 1.840 | 898,050 | -7,500 | 0.10% | 1,652,412 |
| 2015-08-24 | 2015-08-20 | 1.880 | 905,550 | -20,000 | 0.10% | 1,702,434 |
| 2015-07-31 | 2015-07-29 | 1.960 | 925,550 | -10,000 | 0.10% | 1,814,078 |
| 2015-07-24 | 2015-07-22 | 2.120 | 935,550 | -10,000 | 0.10% | 1,983,366 |
| 2015-07-23 | 2015-07-21 | 2.080 | 945,550 | -12,500 | 0.11% | 1,966,744 |
| 2015-07-20 | 2015-07-16 | 2.200 | 958,050 | -3,125 | 0.11% | 2,107,710 |
| 2015-07-13 | 2015-07-09 | 1.840 | 961,175 | -87,500 | 0.11% | 1,768,562 |
| 2015-07-10 | 2015-07-08 | 1.180 | 1,048,675 | -125,000 | 0.12% | 1,237,436 |
| 2015-07-09 | 2015-07-07 | 1.460 | 1,173,675 | -5,000 | 0.13% | 1,713,566 |
| 2015-07-08 | 2015-07-06 | 1.720 | 1,178,675 | -2,500 | 0.13% | 2,027,321 |
| 2015-07-03 | 2015-06-30 | 2.240 | 1,181,175 | -20,000 | 0.13% | 2,645,832 |
| 2015-07-02 | 2015-06-29 | 2.160 | 1,201,175 | -130,000 | 0.13% | 2,594,538 |
| 2015-06-30 | 2015-06-26 | 2.280 | 1,331,175 | +2,500 | 0.15% | 3,035,079 |
| 2015-06-26 | 2015-06-24 | 2.280 | 1,328,675 | +37,500 | 0.15% | 3,029,379 |
| 2015-06-25 | 2015-06-23 | 2.360 | 1,291,175 | +6,250 | 0.14% | 3,047,173 |
| 2015-06-22 | 2015-06-18 | 2.360 | 1,284,925 | +7,500 | 0.14% | 3,032,423 |
| 2015-06-18 | 2015-06-16 | 2.400 | 1,277,425 | -15,000 | 0.14% | 3,065,820 |
| 2015-06-17 | 2015-06-15 | 2.440 | 1,292,425 | -25,000 | 0.14% | 3,153,517 |
| 2015-06-16 | 2015-06-12 | 2.440 | 1,317,425 | +30,000 | 0.15% | 3,214,517 |
| 2015-06-15 | 2015-06-11 | 2.400 | 1,287,425 | +75,000 | 0.14% | 3,089,820 |
| 2015-06-12 | 2015-06-10 | 2.400 | 1,212,425 | -35,000 | 0.13% | 2,909,820 |
| 2015-06-11 | 2015-06-09 | 2.400 | 1,247,425 | -28,750 | 0.14% | 2,993,820 |
| 2015-06-10 | 2015-06-08 | 2.480 | 1,276,175 | +50,000 | 0.14% | 3,164,914 |
| 2015-06-09 | 2015-06-05 | 2.400 | 1,226,175 | +19,375 | 0.14% | 2,942,820 |
| 2015-06-08 | 2015-06-04 | 2.360 | 1,206,800 | +2,500 | 0.13% | 2,848,048 |
| 2015-06-05 | 2015-06-03 | 2.360 | 1,204,300 | +25,000 | 0.13% | 2,842,148 |
| 2015-06-04 | 2015-06-02 | 2.400 | 1,179,300 | +25,000 | 0.13% | 2,830,320 |
| 2015-06-03 | 2015-06-01 | 2.440 | 1,154,300 | +197,360 | 0.13% | 2,816,492 |
| 2015-06-02 | 2015-05-29 | 2.400 | 956,940 | +25,000 | 0.13% | 2,296,656 |
| 2015-06-01 | 2015-05-28 | 2.400 | 931,940 | +192,500 | 0.13% | 2,236,656 |
| 2015-05-29 | 2015-05-27 | 2.400 | 739,440 | +25,000 | 0.10% | 1,774,656 |
| 2015-05-28 | 2015-05-26 | 2.440 | 714,440 | +37,500 | 0.10% | 1,743,234 |
| 2015-05-27 | 2015-05-22 | 2.480 | 676,940 | +25,000 | 0.09% | 1,678,811 |
| 2015-05-26 | 2015-05-21 | 2.560 | 651,940 | +22,500 | 0.09% | 1,668,966 |
| 2015-05-22 | 2015-05-20 | 2.680 | 629,440 | +10,000 | 0.09% | 1,686,899 |
| 2015-05-20 | 2015-05-18 | 2.560 | 619,440 | -154,860 | 0.09% | 1,585,766 |
| 2015-05-19 | 2015-05-15 | 2.432 | 774,300 | -3,125 | 0.09% | 1,883,098 |
| 2015-05-18 | 2015-05-14 | 2.464 | 777,425 | +6,250 | 0.09% | 1,915,575 |
| 2015-05-15 | 2015-05-13 | 2.432 | 771,175 | +50,000 | 0.09% | 1,875,498 |
| 2015-05-14 | 2015-05-12 | 2.400 | 721,175 | +53,125 | 0.08% | 1,730,820 |
| 2015-05-13 | 2015-05-11 | 2.528 | 668,050 | -34,375 | 0.07% | 1,688,830 |
| 2015-05-12 | 2015-05-08 | 2.656 | 702,425 | +15,000 | 0.08% | 1,865,641 |
| 2015-05-11 | 2015-05-07 | 2.624 | 687,425 | +12,500 | 0.08% | 1,803,803 |
| 2015-05-08 | 2015-05-06 | 2.656 | 674,925 | -15,625 | 0.08% | 1,792,601 |
| 2015-05-06 | 2015-05-04 | 2.624 | 690,550 | -25,000 | 0.08% | 1,812,003 |
| 2015-05-05 | 2015-04-30 | 2.368 | 715,550 | -3,125 | 0.08% | 1,694,422 |
| 2015-05-04 | 2015-04-29 | 2.368 | 718,675 | -15,625 | 0.08% | 1,701,822 |
| 2015-04-30 | 2015-04-28 | 2.432 | 734,300 | +10,000 | 0.08% | 1,785,818 |
| 2015-04-29 | 2015-04-27 | 2.432 | 724,300 | +56,250 | 0.08% | 1,761,498 |
| 2015-04-28 | 2015-04-24 | 2.368 | 668,050 | +35,937 | 0.07% | 1,581,942 |
| 2015-04-27 | 2015-04-23 | 2.336 | 632,113 | +12,500 | 0.07% | 1,476,616 |
| 2015-04-24 | 2015-04-22 | 2.464 | 619,613 | +24,375 | 0.07% | 1,526,726 |
| 2015-04-23 | 2015-04-21 | 2.176 | 595,238 | -28,125 | 0.07% | 1,295,238 |
| 2015-04-21 | 2015-04-17 | 2.080 | 623,363 | +6,250 | 0.07% | 1,296,595 |
| 2015-04-20 | 2015-04-16 | 2.112 | 617,113 | -85,625 | 0.07% | 1,303,343 |
| 2015-04-16 | 2015-04-14 | 1.824 | 702,738 | +31,250 | 0.08% | 1,281,794 |
| 2015-04-15 | 2015-04-13 | 1.824 | 671,488 | +6,250 | 0.07% | 1,224,794 |
| 2015-04-14 | 2015-04-10 | 1.824 | 665,238 | +62,500 | 0.07% | 1,213,394 |
| 2015-04-09 | 2015-04-02 | 1.792 | 602,738 | -6,250 | 0.07% | 1,080,106 |
| 2015-04-02 | 2015-03-31 | 1.824 | 608,988 | +31,250 | 0.07% | 1,110,794 |
| 2015-04-01 | 2015-03-30 | 1.856 | 577,738 | +15,625 | 0.06% | 1,072,282 |
| 2015-03-31 | 2015-03-27 | 1.984 | 562,113 | -3,125 | 0.06% | 1,115,232 |
| 2015-03-27 | 2015-03-25 | 1.952 | 565,238 | +46,875 | 0.06% | 1,103,345 |
| 2015-03-13 | 2015-03-11 | 1.952 | 518,363 | -31,250 | 0.06% | 1,011,845 |
| 2015-03-11 | 2015-03-09 | 1.856 | 549,613 | +31,250 | 0.06% | 1,020,082 |
| 2015-03-09 | 2015-03-05 | 1.920 | 518,363 | -6,250 | 0.06% | 995,257 |
| 2015-03-06 | 2015-03-04 | 2.240 | 524,613 | -15,625 | 0.06% | 1,175,133 |
| 2015-03-05 | 2015-03-03 | 2.208 | 540,238 | +15,625 | 0.06% | 1,192,846 |
| 2015-03-03 | 2015-02-27 | 1.920 | 524,613 | +6,250 | 0.06% | 1,007,257 |
| 2015-02-25 | 2015-02-23 | 1.856 | 518,363 | -15,625 | 0.06% | 962,082 |
| 2015-02-24 | 2015-02-18 | 1.792 | 533,988 | +15,625 | 0.06% | 956,906 |
| 2015-02-23 | 2015-02-16 | 1.696 | 518,363 | -9,600 | 0.06% | 879,144 |
| 2015-02-17 | 2015-02-13 | 1.728 | 527,963 | -6,250 | 0.06% | 912,320 |
| 2015-02-13 | 2015-02-11 | 1.584 | 534,213 | -1,562 | 0.06% | 846,193 |
| 2015-02-03 | 2015-01-30 | 1.424 | 535,775 | -1,250 | 0.06% | 762,944 |
| 2015-01-29 | 2015-01-27 | 1.152 | 537,025 | -9,375 | 0.06% | 618,653 |
| 2015-01-26 | 2015-01-22 | 1.120 | 546,400 | -9,375 | 0.06% | 611,968 |
| 2015-01-23 | 2015-01-21 | 1.136 | 555,775 | -6,250 | 0.06% | 631,360 |
| 2015-01-15 | 2015-01-13 | 1.280 | 562,025 | +281,012 | 0.06% | 719,392 |
| 2015-01-05 | 2014-12-31 | 44.500 | 281,013 | -342,262 | 0.06% | 12,505,078 |
| 2015-01-02 | 2014-12-29 | 41.625 | 623,275 | +607,111 | 0.07% | 25,943,822 |
| 2014-12-30 | 2014-12-24 | 42.500 | 16,164 | -160 | 0.07% | 686,970 |
| 2014-12-29 | 2014-12-22 | 39.375 | 16,324 | -48 | 0.07% | 642,758 |
| 2014-12-18 | 2014-12-16 | 41.562 | 16,372 | -320 | 0.07% | 680,461 |
| 2014-12-17 | 2014-12-15 | 41.875 | 16,692 | +320 | 0.07% | 698,978 |
| 2014-12-12 | 2014-12-10 | 43.750 | 16,372 | +1,600 | 0.07% | 716,275 |
| 2014-12-09 | 2014-12-05 | 45.188 | 14,772 | -80 | 0.06% | 667,510 |
| 2014-12-03 | 2014-12-01 | 40.000 | 14,852 | -640 | 0.06% | 594,080 |
| 2014-11-26 | 2014-11-24 | 38.812 | 15,492 | -32 | 0.07% | 601,283 |
| 2014-11-21 | 2014-11-19 | 40.750 | 15,524 | -96 | 0.07% | 632,603 |
| 2014-11-20 | 2014-11-18 | 38.812 | 15,620 | +640 | 0.07% | 606,251 |
| 2014-11-19 | 2014-11-17 | 40.688 | 14,980 | -280 | 0.07% | 609,499 |
| 2014-11-17 | 2014-11-13 | 41.875 | 15,260 | -400 | 0.07% | 639,012 |
| 2014-11-14 | 2014-11-12 | 41.438 | 15,660 | -160 | 0.07% | 648,911 |
| 2014-11-12 | 2014-11-10 | 39.438 | 15,820 | -128 | 0.07% | 623,901 |
| 2014-11-11 | 2014-11-07 | 40.625 | 15,948 | -372 | 0.07% | 647,888 |
| 2014-11-10 | 2014-11-06 | 39.688 | 16,320 | -896 | 0.07% | 647,700 |
| 2014-11-07 | 2014-11-05 | 39.375 | 17,216 | -810 | 0.07% | 677,880 |
| 2014-11-06 | 2014-11-04 | 39.062 | 18,026 | -1,040 | 0.08% | 704,141 |
| 2014-11-05 | 2014-11-03 | 38.188 | 19,066 | -2,272 | 0.08% | 728,083 |
| 2014-11-03 | 2014-10-30 | 38.812 | 21,338 | -80 | 0.09% | 828,181 |
| 2014-10-24 | 2014-10-22 | 39.062 | 21,418 | -80 | 0.09% | 836,641 |
| 2014-10-21 | 2014-10-17 | 39.312 | 21,498 | -1,600 | 0.09% | 845,140 |
| 2014-10-15 | 2014-10-13 | 39.688 | 23,098 | -320 | 0.10% | 916,702 |
| 2014-09-29 | 2014-09-25 | 39.250 | 23,418 | -1,600 | 0.10% | 919,156 |
| 2014-09-22 | 2014-09-18 | 39.688 | 25,018 | -80 | 0.11% | 992,902 |
| 2014-09-16 | 2014-09-12 | 39.062 | 25,098 | -160 | 0.11% | 980,391 |
| 2014-09-15 | 2014-09-11 | 37.062 | 25,258 | -1 | 0.11% | 936,125 |
| 2014-09-10 | 2014-09-05 | 37.812 | 25,259 | -640 | 0.11% | 955,106 |
| 2014-09-05 | 2014-09-03 | 38.312 | 25,899 | -56 | 0.11% | 992,255 |
| 2014-09-04 | 2014-09-02 | 36.938 | 25,955 | -320 | 0.11% | 958,713 |
| 2014-09-03 | 2014-09-01 | 37.125 | 26,275 | -320 | 0.11% | 975,459 |
| 2014-09-02 | 2014-08-29 | 38.062 | 26,595 | -1,600 | 0.12% | 1,012,272 |
| 2014-09-01 | 2014-08-28 | 39.000 | 28,195 | +912 | 0.12% | 1,099,605 |
| 2014-08-29 | 2014-08-27 | 32.812 | 27,283 | +3,440 | 0.12% | 895,223 |
| 2014-08-28 | 2014-08-26 | 41.062 | 23,843 | +240 | 0.10% | 979,053 |
| 2014-08-26 | 2014-08-22 | 47.500 | 23,603 | -1,760 | 0.10% | 1,121,142 |
| 2014-08-25 | 2014-08-21 | 46.312 | 25,363 | +2,096 | 0.11% | 1,174,624 |
| 2014-08-22 | 2014-08-20 | 47.375 | 23,267 | -2,640 | 0.10% | 1,102,274 |
| 2014-08-21 | 2014-08-19 | 43.125 | 25,907 | +2,696 | 0.11% | 1,117,239 |
| 2014-08-20 | 2014-08-18 | 34.250 | 23,211 | -1,600 | 0.10% | 794,977 |
| 2014-08-19 | 2014-08-15 | 31.188 | 24,811 | -320 | 0.11% | 773,793 |
| 2014-08-14 | 2014-08-12 | 31.250 | 25,131 | -80 | 0.11% | 785,344 |
| 2014-08-13 | 2014-08-11 | 31.188 | 25,211 | -2,352 | 0.11% | 786,268 |
| 2014-08-12 | 2014-08-08 | 26.125 | 27,563 | +896 | 0.12% | 720,083 |
| 2014-08-11 | 2014-08-07 | 25.188 | 26,667 | -17,333 | 0.12% | 671,675 |
| 2014-08-08 | 2014-08-06 | 21.062 | 44,000 | -152 | 0.19% | 926,750 |
| 2014-08-07 | 2014-08-05 | 20.625 | 44,152 | -480 | 0.19% | 910,635 |
| 2014-08-06 | 2014-08-04 | 19.062 | 44,632 | +1,280 | 0.19% | 850,798 |
| 2014-08-05 | 2014-08-01 | 19.812 | 43,352 | -320 | 0.19% | 858,912 |
| 2014-08-04 | 2014-07-31 | 20.000 | 43,672 | +1,120 | 0.19% | 873,440 |
| 2014-08-01 | 2014-07-30 | 19.750 | 42,552 | +5,192 | 0.18% | 840,402 |
| 2014-07-31 | 2014-07-29 | 22.750 | 37,360 | -248 | 0.16% | 849,940 |
| 2014-07-30 | 2014-07-28 | 21.125 | 37,608 | -13,960 | 0.16% | 794,469 |
| 2014-07-29 | 2014-07-25 | 13.375 | 51,568 | +6,544 | 0.22% | 689,722 |
| 2014-07-28 | 2014-07-24 | 15.125 | 45,024 | -27,498 | 0.20% | 680,988 |
| 2014-07-07 | 2014-07-03 | 5.000 | 72,522 | -387 | 0.32% | 362,610 |
| 2014-07-02 | 2014-06-27 | 4.875 | 72,909 | -160 | 0.32% | 355,431 |
| 2014-05-16 | 2014-05-14 | 5.188 | 73,069 | -160 | 0.32% | 379,045 |
| 2014-04-14 | 2014-04-10 | 5.750 | 73,229 | -164 | 0.32% | 421,067 |
| 2014-04-07 | 2014-04-03 | 6.000 | 73,393 | -5,440 | 0.32% | 440,358 |
| 2014-03-25 | 2014-03-21 | 5.688 | 78,833 | -1,280 | 0.34% | 448,363 |
| 2014-03-24 | 2014-03-20 | 5.750 | 80,113 | +1,280 | 0.35% | 460,650 |
| 2014-03-21 | 2014-03-19 | 5.188 | 78,833 | +5,440 | 0.34% | 408,946 |
| 2014-03-11 | 2014-03-07 | 5.375 | 73,393 | -2,072 | 0.32% | 394,487 |
| 2014-03-07 | 2014-03-05 | 5.688 | 75,465 | -6,400 | 0.33% | 429,207 |
| 2014-03-06 | 2014-03-04 | 6.000 | 81,865 | -11,560 | 0.36% | 491,190 |
| 2014-03-03 | 2014-02-27 | 5.188 | 93,425 | -160 | 0.41% | 484,642 |
| 2013-12-20 | 2013-12-18 | 4.812 | 93,585 | -80 | 0.41% | 450,378 |
| 2013-12-05 | 2013-12-03 | 4.875 | 93,665 | -128 | 0.41% | 456,617 |
| 2013-11-20 | 2013-11-18 | 4.938 | 93,793 | -112 | 0.41% | 463,103 |
| 2013-11-05 | 2013-11-01 | 4.938 | 93,905 | -80 | 0.41% | 463,656 |
| 2013-11-04 | 2013-10-31 | 4.938 | 93,985 | -4,841 | 0.41% | 464,051 |
| 2013-10-22 | 2013-10-18 | 4.625 | 98,826 | -240 | 0.43% | 457,070 |
| 2013-09-12 | 2013-09-10 | 4.438 | 99,066 | -160 | 0.43% | 439,605 |
| 2013-09-10 | 2013-09-06 | 4.625 | 99,226 | +4,800 | 0.43% | 458,920 |
| 2013-09-09 | 2013-09-05 | 4.750 | 94,426 | -5,216 | 0.41% | 448,524 |
| 2013-06-19 | 2013-06-17 | 4.062 | 99,642 | +5,120 | 0.43% | 404,796 |
| 2013-06-10 | 2013-06-06 | 3.812 | 94,522 | -80 | 0.41% | 360,365 |
| 2013-06-03 | 2013-05-30 | 3.938 | 94,602 | -800 | 0.41% | 372,495 |
| 2013-05-29 | 2013-05-27 | 3.875 | 95,402 | -640 | 0.41% | 369,683 |
| 2013-05-13 | 2013-05-09 | 3.875 | 96,042 | +16 | 0.42% | 372,163 |
| 2013-05-10 | 2013-05-08 | 3.875 | 96,026 | +32 | 0.42% | 372,101 |
| 2013-05-09 | 2013-05-07 | 3.875 | 95,994 | -80 | 0.42% | 371,977 |
| 2013-05-02 | 2013-04-29 | 4.062 | 96,074 | -80 | 0.42% | 390,301 |
| 2013-04-25 | 2013-04-23 | 3.938 | 96,154 | -80 | 0.42% | 378,606 |
| 2013-04-02 | 2013-03-27 | 4.000 | 96,234 | -4,800 | 0.42% | 384,936 |
| 2013-03-26 | 2013-03-22 | 4.188 | 101,034 | -80 | 0.44% | 423,080 |
| 2013-03-18 | 2013-03-14 | 4.188 | 101,114 | +21,120 | 0.44% | 423,415 |
| 2013-03-04 | 2013-02-28 | 4.938 | 79,994 | -32 | 0.35% | 394,970 |
| 2013-02-26 | 2013-02-22 | 4.938 | 80,026 | -48 | 0.35% | 395,128 |
| 2013-02-18 | 2013-02-14 | 5.062 | 80,074 | -40 | 0.35% | 405,375 |
| 2013-02-14 | 2013-02-07 | 4.875 | 80,114 | -144 | 0.35% | 390,556 |
| 2013-02-05 | 2013-02-01 | 5.125 | 80,258 | -320 | 0.35% | 411,322 |
| 2013-02-01 | 2013-01-30 | 5.062 | 80,578 | +8,000 | 0.35% | 407,926 |
| 2013-01-30 | 2013-01-28 | 5.188 | 72,578 | -80 | 0.32% | 376,498 |
| 2013-01-22 | 2013-01-18 | 5.312 | 72,658 | -48 | 0.32% | 385,996 |
| 2013-01-16 | 2013-01-14 | 5.250 | 72,706 | -80 | 0.32% | 381,706 |
| 2013-01-14 | 2013-01-10 | 5.375 | 72,786 | +7,600 | 0.32% | 391,225 |
| 2013-01-04 | 2013-01-02 | 5.188 | 65,186 | +8,000 | 0.28% | 338,152 |
| 2013-01-03 | 2012-12-31 | 5.250 | 57,186 | -160 | 0.25% | 300,226 |
| 2012-12-17 | 2012-12-13 | 4.688 | 57,346 | -160 | 0.25% | 268,809 |
| 2012-12-04 | 2012-11-30 | 5.062 | 57,506 | -160 | 0.25% | 291,124 |
| 2012-11-20 | 2012-11-16 | 5.312 | 57,666 | -80 | 0.25% | 306,351 |
| 2012-11-09 | 2012-11-07 | 5.500 | 57,746 | -80 | 0.25% | 317,603 |
| 2012-11-08 | 2012-11-06 | 5.438 | 57,826 | -403 | 0.25% | 314,429 |
| 2012-11-06 | 2012-11-02 | 5.562 | 58,229 | -82 | 0.25% | 323,899 |
| 2012-10-22 | 2012-10-18 | 5.500 | 58,311 | +8,960 | 0.25% | 320,710 |
| 2012-10-19 | 2012-10-17 | 5.438 | 49,351 | -80 | 0.21% | 268,346 |
| 2012-10-15 | 2012-10-11 | 5.688 | 49,431 | -240 | 0.21% | 281,139 |
| 2012-10-08 | 2012-10-04 | 5.938 | 49,671 | +1,600 | 0.22% | 294,922 |
| 2012-10-04 | 2012-09-28 | 6.125 | 48,071 | -1,600 | 0.21% | 294,435 |
| 2012-10-03 | 2012-09-27 | 6.062 | 49,671 | +960 | 0.22% | 301,130 |
| 2012-09-28 | 2012-09-26 | 5.875 | 48,711 | -1,600 | 0.21% | 286,177 |
| 2012-09-27 | 2012-09-25 | 6.125 | 50,311 | -960 | 0.22% | 308,155 |
| 2012-09-26 | 2012-09-24 | 6.562 | 51,271 | -11,200 | 0.22% | 336,466 |
| 2012-09-24 | 2012-09-20 | 6.688 | 62,471 | +1,360 | 0.27% | 417,775 |
| 2012-09-21 | 2012-09-19 | 6.625 | 61,111 | +1,400 | 0.27% | 404,860 |
| 2012-09-20 | 2012-09-18 | 5.750 | 59,711 | -2,560 | 0.26% | 343,338 |
| 2012-09-19 | 2012-09-17 | 6.375 | 62,271 | -5,248 | 0.27% | 396,978 |
| 2012-09-18 | 2012-09-14 | 6.188 | 67,519 | +8,336 | 0.29% | 417,774 |
| 2012-08-31 | 2012-08-29 | 4.375 | 59,183 | -320 | 0.26% | 258,926 |
| 2012-08-22 | 2012-08-20 | 4.875 | 59,503 | -160 | 0.26% | 290,077 |
| 2012-08-21 | 2012-08-17 | 5.000 | 59,663 | -160 | 0.26% | 298,315 |
| 2012-08-20 | 2012-08-16 | 5.000 | 59,823 | -80 | 0.26% | 299,115 |
| 2012-08-13 | 2012-08-09 | 5.875 | 59,903 | -80 | 0.26% | 351,930 |
| 2012-08-09 | 2012-08-07 | 4.750 | 59,983 | +11,200 | 0.26% | 284,919 |
| 2012-08-06 | 2012-08-02 | 5.000 | 48,783 | +1,600 | 0.21% | 243,915 |
| 2012-08-03 | 2012-08-01 | 5.250 | 47,183 | -80 | 0.21% | 247,711 |
| 2012-08-02 | 2012-07-31 | 5.312 | 47,263 | -320 | 0.21% | 251,085 |
| 2012-07-31 | 2012-07-27 | 5.375 | 47,583 | -960 | 0.21% | 255,759 |
| 2012-07-24 | 2012-07-20 | 6.125 | 48,543 | -1,058 | 0.21% | 297,326 |
| 2012-07-23 | 2012-07-19 | 6.312 | 49,601 | -5,440 | 0.22% | 313,106 |
| 2012-07-20 | 2012-07-18 | 7.062 | 55,041 | +1,104 | 0.24% | 388,727 |
| 2012-07-19 | 2012-07-17 | 7.875 | 53,937 | -2,320 | 0.23% | 424,754 |
| 2012-07-18 | 2012-07-16 | 6.750 | 56,257 | +1,360 | 0.24% | 379,735 |
| 2012-07-17 | 2012-07-13 | 7.688 | 54,897 | -1,515 | 0.24% | 422,021 |
| 2012-07-16 | 2012-07-12 | 8.875 | 56,412 | 0.25% | 500,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy