History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 -4,000
2025-09-24 2025-09-22 37.275 4,000 +21 0.00% 149,102
2025-09-23 2025-09-19 35.727 3,979 +3,979 0.00% 142,159
2025-09-02 2025-08-29 30.239 0 -1,990
2025-08-27 2025-08-25 29.394 1,990 +1,990 0.00% 58,494
2025-07-08 2025-07-04 31.867 0 -19,895
2025-07-04 2025-07-02 31.666 19,895 +19,895 0.00% 629,995
2025-03-18 2025-03-14 13.561 0 -1,976
2025-03-13 2025-03-11 13.358 1,976 -1,977 0.00% 26,396
2025-03-05 2025-03-03 13.156 3,953 +3,953 0.00% 52,005
2024-05-29 2024-05-27 8.361 0 -3,789
2024-05-28 2024-05-24 7.791 3,789 +3,789 0.00% 29,519
2024-05-21 2024-05-17 8.223 0 -3,789
2024-05-20 2024-05-16 8.498 3,789 +3,789 0.00% 32,198
2024-05-03 2024-04-30 8.540 0 -3,789
2024-05-02 2024-04-29 8.551 3,789 +3,789 0.00% 32,398
2024-04-26 2024-04-24 8.962 0 -5,684
2024-04-25 2024-04-23 8.962 5,684 +5,684 0.00% 50,942
2024-03-27 2024-03-25 7.801 0 -94,730
2023-09-22 2023-09-20 3.505 94,730 -56,837 0.01% 332,001
2023-09-21 2023-09-19 3.420 151,567 +56,837 0.02% 518,398
2023-08-31 2023-08-29 3.177 94,730 -26,524 0.01% 301,001
2023-08-30 2023-08-28 3.177 121,254 +26,524 0.02% 385,280
2023-08-24 2023-08-22 3.199 94,730 -9,473 0.01% 303,001
2023-08-14 2023-08-10 2.956 104,203 -43,575 0.01% 308,001
2023-08-11 2023-08-09 2.956 147,778 +43,575 0.02% 436,799
2023-08-07 2023-08-03 2.956 104,203 -39,786 0.01% 308,001
2023-08-04 2023-08-02 2.935 143,989 +39,786 0.02% 422,560
2023-08-02 2023-07-31 2.945 104,203 -43,575 0.01% 306,901
2023-08-01 2023-07-28 2.956 147,778 +43,575 0.02% 436,799
2023-07-21 2023-07-19 2.956 104,203 -35,997 0.01% 308,001
2023-07-20 2023-07-18 2.956 140,200 +35,997 0.02% 414,400
2023-07-14 2023-07-12 2.924 104,203 -54,943 0.01% 304,701
2023-07-13 2023-07-11 2.956 159,146 +54,943 0.02% 470,400
2023-07-10 2023-07-06 2.956 104,203 -53,048 0.01% 308,001
2023-07-07 2023-07-05 3.072 157,251 +53,048 0.02% 483,059
2023-07-03 2023-06-29 2.956 104,203 +9,473 0.01% 308,001
2023-06-28 2023-06-26 3.061 94,730 -53,048 0.01% 290,001
2023-06-27 2023-06-23 2.903 147,778 +53,048 0.02% 428,999
2023-06-23 2023-06-20 2.956 94,730 -43,575 0.01% 280,001
2023-06-21 2023-06-19 2.956 138,305 +43,575 0.02% 408,799
2023-06-16 2023-06-14 3.114 94,730 -56,837 0.01% 295,001
2023-06-15 2023-06-13 2.956 151,567 +49,259 0.02% 447,999
2023-06-08 2023-06-06 3.157 102,308 -1,895 0.01% 322,984
2023-06-07 2023-06-05 2.993 104,203 +3,854 0.01% 311,832
2023-06-01 2023-05-30 2.850 100,349 -56,561 0.01% 285,999
2023-05-31 2023-05-29 2.762 156,910 +56,561 0.02% 433,440
2023-05-25 2023-05-23 2.708 100,349 -58,385 0.01% 271,699
2023-05-24 2023-05-22 2.729 158,734 +58,385 0.02% 433,259
2023-05-17 2023-05-15 2.795 100,349 +9,122 0.01% 280,499
2023-05-02 2023-04-27 2.806 91,227 -47,438 0.01% 256,001
2023-04-28 2023-04-26 2.697 138,665 +47,438 0.02% 373,921
2023-04-20 2023-04-18 2.488 91,227 -65,683 0.01% 227,001
2023-04-19 2023-04-17 2.368 156,910 +65,683 0.02% 371,520
2023-04-13 2023-04-11 2.105 91,227 -36,490 0.01% 192,001
2023-04-12 2023-04-06 2.148 127,717 +36,490 0.02% 274,399
2023-03-30 2023-03-28 2.181 91,227 -65,683 0.01% 199,001
2023-03-29 2023-03-27 2.181 156,910 +65,683 0.02% 342,280
2023-03-21 2023-03-17 2.105 91,227 -78,455 0.01% 192,001
2023-03-17 2023-03-15 2.203 169,682 +78,455 0.02% 373,861
2023-03-14 2023-03-10 2.247 91,227 -54,736 0.01% 205,001
2023-03-13 2023-03-09 2.258 145,963 +54,736 0.02% 329,601
2023-03-08 2023-03-06 2.203 91,227 -67,507 0.01% 201,001
2023-03-07 2023-03-03 2.203 158,734 +67,507 0.02% 349,739
2023-02-28 2023-02-24 2.302 91,227 -14,596 0.01% 210,001
2023-02-27 2023-02-23 2.313 105,823 -47,438 0.01% 244,760
2023-02-24 2023-02-22 2.291 153,261 +62,034 0.02% 351,121
2023-02-22 2023-02-20 2.335 91,227 -62,034 0.01% 213,001
2023-02-21 2023-02-17 2.335 153,261 +62,034 0.02% 357,841
2023-02-14 2023-02-10 2.368 91,227 -29,192 0.01% 216,001
2023-02-13 2023-02-09 2.423 120,419 +29,192 0.02% 291,720
2023-01-18 2023-01-16 2.083 91,227 -107,647 0.01% 190,001
2023-01-17 2023-01-13 2.083 198,874 +107,647 0.03% 414,200
2023-01-11 2023-01-09 2.061 91,227 -69,332 0.01% 188,001
2023-01-10 2023-01-06 2.148 160,559 +69,332 0.02% 344,960
2023-01-05 2023-01-03 2.148 91,227 -58,385 0.01% 196,001
2023-01-03 2022-12-29 2.148 149,612 +58,385 0.02% 321,441
2022-12-21 2022-12-19 2.138 91,227 -71,156 0.01% 195,001
2022-12-20 2022-12-16 2.138 162,383 +71,156 0.02% 347,099
2022-12-16 2022-12-14 2.127 91,227 -63,858 0.01% 194,001
2022-12-15 2022-12-13 2.127 155,085 +63,858 0.02% 329,799
2022-12-12 2022-12-08 2.181 91,227 -63,858 0.01% 199,001
2022-12-09 2022-12-07 2.148 155,085 +63,858 0.02% 333,199
2022-12-07 2022-12-05 2.192 91,227 -71,156 0.01% 200,001
2022-12-06 2022-12-02 2.192 162,383 +71,156 0.02% 355,999
2022-12-01 2022-11-29 2.181 91,227 -71,156 0.01% 199,001
2022-11-29 2022-11-25 2.148 162,383 +71,156 0.02% 348,879
2022-11-23 2022-11-21 2.105 91,227 -65,683 0.01% 192,001
2022-11-22 2022-11-18 2.105 156,910 +65,683 0.02% 330,240
2022-11-18 2022-11-16 2.116 91,227 -78,455 0.01% 193,001
2022-11-17 2022-11-15 2.094 169,682 +78,455 0.02% 355,261
2022-11-15 2022-11-11 2.116 91,227 -74,805 0.01% 193,001
2022-11-14 2022-11-10 2.127 166,032 +74,805 0.02% 353,079
2022-11-09 2022-11-07 2.138 91,227 -65,683 0.01% 195,001
2022-11-08 2022-11-04 2.138 156,910 +65,683 0.02% 335,400
2022-11-04 2022-11-02 2.159 91,227 -82,104 0.01% 197,001
2022-11-03 2022-11-01 2.138 173,331 +82,104 0.02% 370,501
2022-11-01 2022-10-28 2.116 91,227 -72,981 0.01% 193,001
2022-10-28 2022-10-26 2.072 164,208 +72,981 0.02% 340,200
2022-10-26 2022-10-24 2.094 91,227 -65,683 0.01% 191,001
2022-10-25 2022-10-21 2.138 156,910 +65,683 0.02% 335,400
2022-10-21 2022-10-19 2.083 91,227 -72,981 0.01% 190,001
2022-10-20 2022-10-18 2.006 164,208 +72,981 0.02% 329,400
2022-10-18 2022-10-14 2.006 91,227 -69,332 0.01% 183,001
2022-10-17 2022-10-13 1.995 160,559 +69,332 0.02% 320,320
2022-10-11 2022-10-07 2.061 91,227 -63,858 0.01% 188,001
2022-10-10 2022-10-06 2.061 155,085 +63,858 0.02% 319,599
2022-10-06 2022-10-03 2.006 91,227 -49,262 0.01% 183,001
2022-10-05 2022-09-30 1.984 140,489 +49,262 0.02% 278,740
2022-09-30 2022-09-28 2.028 91,227 -71,156 0.01% 185,001
2022-09-28 2022-09-26 2.050 162,383 +71,156 0.02% 332,859
2022-09-23 2022-09-21 2.028 91,227 -65,683 0.01% 185,001
2022-09-22 2022-09-20 2.072 156,910 +65,683 0.02% 325,080
2022-09-21 2022-09-19 2.028 91,227 -58,385 0.01% 185,001
2022-09-20 2022-09-16 2.061 149,612 +58,385 0.02% 308,321
2022-09-15 2022-09-13 2.083 91,227 -54,736 0.01% 190,001
2022-09-14 2022-09-09 2.083 145,963 +54,736 0.02% 304,001
2022-09-13 2022-09-08 2.061 91,227 -67,507 0.01% 188,001
2022-09-09 2022-09-07 2.094 158,734 +25,543 0.02% 332,339
2022-09-08 2022-09-06 2.105 133,191 +41,964 0.02% 280,320
2022-09-01 2022-08-30 2.192 91,227 -63,858 0.01% 200,001
2022-08-31 2022-08-29 2.170 155,085 +63,858 0.02% 336,599
2022-08-26 2022-08-24 2.083 91,227 -78,455 0.01% 190,001
2022-08-25 2022-08-23 2.105 169,682 +78,455 0.02% 357,121
2022-08-23 2022-08-19 2.127 91,227 -69,332 0.01% 194,001
2022-08-22 2022-08-18 2.170 160,559 +69,332 0.02% 348,480
2022-08-12 2022-08-10 2.170 91,227 -74,805 0.01% 198,001
2022-08-11 2022-08-09 2.170 166,032 +74,805 0.02% 360,359
2022-08-08 2022-08-04 2.159 91,227 -67,507 0.01% 197,001
2022-08-04 2022-08-02 2.138 158,734 +67,507 0.02% 339,299
2022-07-28 2022-07-26 2.324 91,227 -29,192 0.01% 212,001
2022-07-27 2022-07-25 2.324 120,419 -31,017 0.02% 279,840
2022-07-25 2022-07-21 2.302 151,436 +60,209 0.02% 348,599
2022-07-20 2022-07-18 2.247 91,227 -65,683 0.01% 205,001
2022-07-15 2022-07-13 2.269 156,910 +65,683 0.02% 356,040
2022-07-13 2022-07-11 2.291 91,227 -67,507 0.01% 209,001
2022-07-12 2022-07-08 2.291 158,734 +67,507 0.02% 363,659
2022-07-07 2022-07-05 2.127 91,227 -72,981 0.01% 194,001
2022-07-05 2022-06-30 2.061 164,208 +72,981 0.02% 338,400
2022-06-30 2022-06-28 2.039 91,227 -71,156 0.01% 186,001
2022-06-29 2022-06-27 2.028 162,383 +71,156 0.02% 329,299
2022-06-28 2022-06-24 1.973 91,227 -76,630 0.01% 180,001
2022-06-24 2022-06-22 2.028 167,857 +76,630 0.02% 340,400
2022-06-21 2022-06-17 2.061 91,227 -76,630 0.01% 188,001
2022-06-20 2022-06-16 2.039 167,857 +76,630 0.02% 342,240
2022-06-15 2022-06-13 2.061 91,227 -69,332 0.01% 188,001
2022-06-13 2022-06-09 2.017 160,559 +69,332 0.02% 323,840
2022-06-09 2022-06-07 2.127 91,227 -62,034 0.01% 194,001
2022-06-08 2022-06-06 2.284 153,261 +62,034 0.02% 350,013
2022-06-07 2022-06-02 2.295 91,227 -3,178 0.01% 209,405
2022-06-02 2022-05-31 2.272 94,405 -53,210 0.01% 214,500
2022-06-01 2022-05-30 2.307 147,615 +61,792 0.02% 340,559
2022-05-27 2022-05-25 2.272 85,823 -128,734 0.01% 195,000
2021-09-21 2021-09-17 2.400 214,557 +128,734 0.03% 515,000
2021-09-15 2021-09-13 2.482 85,823 -56,643 0.01% 213,000
2021-09-13 2021-09-09 2.447 142,466 +56,643 0.02% 348,600
2021-09-09 2021-09-07 2.459 85,823 -75,524 0.01% 211,000
2021-09-07 2021-09-03 2.365 161,347 +75,524 0.02% 381,640
2021-09-03 2021-09-01 2.412 85,823 -61,792 0.01% 207,000
2021-09-01 2021-08-30 2.389 147,615 +61,792 0.02% 352,599
2021-08-26 2021-08-24 2.552 85,823 -54,926 0.01% 219,000
2021-08-23 2021-08-19 2.552 140,749 +54,926 0.02% 359,159
2021-08-18 2021-08-16 2.575 85,823 -72,091 0.01% 221,000
2021-08-16 2021-08-12 2.657 157,914 +72,091 0.02% 419,520
2021-08-12 2021-08-10 2.563 85,823 -75,524 0.01% 220,000
2021-08-10 2021-08-06 2.540 161,347 +75,524 0.02% 409,840
2021-08-06 2021-08-04 2.482 85,823 -66,942 0.01% 213,000
2021-08-05 2021-08-03 2.424 152,765 -17,164 0.02% 370,241
2021-08-04 2021-08-02 2.354 169,929 +48,061 0.02% 399,959
2021-08-03 2021-07-30 2.365 121,868 +36,045 0.02% 288,259
2021-07-30 2021-07-28 2.377 85,823 -75,524 0.01% 204,000
2021-07-29 2021-07-27 2.365 161,347 +75,524 0.02% 381,640
2021-07-26 2021-07-22 2.319 85,823 -54,926 0.01% 199,000
2021-07-23 2021-07-21 2.295 140,749 -25,747 0.02% 323,079
2021-07-19 2021-07-15 2.295 166,496 +80,673 0.02% 382,179
2021-07-15 2021-07-13 2.377 85,823 -66,942 0.01% 204,000
2021-07-13 2021-07-09 2.365 152,765 +66,942 0.02% 361,341
2021-07-09 2021-07-07 2.319 85,823 -60,076 0.01% 199,000
2021-07-05 2021-06-30 2.365 145,899 -48,061 0.02% 345,100
2021-06-30 2021-06-28 2.412 193,960 +48,061 0.03% 467,821
2021-06-29 2021-06-25 2.412 145,899 -44,628 0.02% 351,900
2021-06-25 2021-06-23 2.424 190,527 +104,704 0.03% 461,761
2021-06-23 2021-06-21 2.447 85,823 -51,494 0.01% 210,000
2021-06-21 2021-06-17 2.435 137,317 -42,911 0.02% 334,401
2021-06-16 2021-06-11 2.535 180,228 +45,162 0.03% 456,888
2021-06-15 2021-06-10 2.511 135,066 +50,650 0.02% 339,200
2021-06-10 2021-06-08 2.476 84,416 -42,208 0.01% 208,999
2021-06-07 2021-06-03 2.523 126,624 -50,650 0.02% 319,499
2021-06-03 2021-06-01 2.511 177,274 +50,650 0.03% 445,199
2021-05-27 2021-05-25 2.417 126,624 -50,650 0.02% 305,999
2021-05-25 2021-05-21 2.405 177,274 +50,650 0.03% 426,299
2021-05-21 2021-05-18 2.476 126,624 -42,209 0.02% 313,499
2021-05-18 2021-05-14 2.405 168,833 +84,417 0.02% 406,001
2021-05-05 2021-05-03 2.369 84,416 -33,767 0.01% 199,999
2021-04-30 2021-04-28 2.440 118,183 +118,183 0.02% 288,400
2021-04-27 2021-04-23 2.346 0 -72,598
2021-04-23 2021-04-21 2.405 72,598 +72,598 0.01% 174,580
2021-04-21 2021-04-19 2.440 0 -89,481
2021-04-16 2021-04-14 2.381 89,481 +89,481 0.01% 213,059
2021-04-15 2021-04-13 2.464 0 -72,598
2021-04-13 2021-04-09 2.428 72,598 +72,598 0.01% 176,300
2021-04-07 2021-03-31 2.523 0 -75,975
2021-03-29 2021-03-25 2.440 75,975 +75,975 0.01% 185,401
2021-03-23 2021-03-19 2.725 0 -89,481
2021-03-18 2021-03-16 2.677 89,481 +38,831 0.01% 239,559
2021-03-17 2021-03-15 2.748 50,650 +50,650 0.01% 139,201
2021-03-15 2021-03-11 2.736 0 -86,105
2021-03-09 2021-03-05 2.535 86,105 +86,105 0.01% 218,281
2021-03-05 2021-03-03 2.701 0 -40,520
2021-03-04 2021-03-02 2.748 40,520 -33,766 0.01% 111,360
2021-03-03 2021-03-01 2.843 74,286 +74,286 0.01% 211,199
2021-03-02 2021-02-26 2.760 0 -48,961
2021-03-01 2021-02-25 2.879 48,961 -48,962 0.01% 140,939
2021-02-26 2021-02-24 2.867 97,923 -15,195 0.02% 280,720
2021-02-25 2021-02-23 3.210 113,118 +3,377 0.02% 363,140
2021-02-23 2021-02-19 2.890 109,741 +5,065 0.02% 317,199
2021-02-18 2021-02-16 2.701 104,676 -1,689 0.02% 282,719
2021-02-16 2021-02-09 2.843 106,365 -18,571 0.02% 302,401
2021-02-03 2021-02-01 2.831 124,936 -35,455 0.02% 353,720
2021-01-28 2021-01-26 2.962 160,391 +160,391 0.03% 475,000
2021-01-26 2021-01-22 2.677 0 -54,026
2021-01-25 2021-01-21 2.630 54,026 +54,026 0.01% 142,079
2021-01-06 2021-01-04 2.606 0 -47,273
2021-01-05 2020-12-31 2.606 47,273 +47,273 0.01% 123,200
2020-12-29 2020-12-24 2.606 0 -3,377
2020-12-28 2020-12-22 2.665 3,377 +3,377 0.00% 9,001
2020-11-23 2020-11-19 2.132 0 -8,442
2020-11-20 2020-11-18 2.132 8,442 +8,442 0.00% 18,001
2020-11-10 2020-11-06 1.824 0 -3,377
2020-11-09 2020-11-05 1.753 3,377 +3,377 0.00% 5,921
2020-09-30 2020-09-28 1.848 0 -67,533
2020-09-29 2020-09-25 1.848 67,533 +67,533 0.01% 124,800
2020-08-19 2020-08-17 2.038 0 -55,715
2020-08-18 2020-08-14 2.038 55,715 +55,715 0.01% 113,520
2020-08-14 2020-08-12 2.002 0 -48,961
2020-08-13 2020-08-11 1.990 48,961 +48,961 0.01% 97,439
2020-08-11 2020-08-07 1.895 0 -59,091
2020-08-10 2020-08-06 1.884 59,091 +59,091 0.01% 111,299
2020-08-07 2020-08-05 1.860 0 -52,338
2020-08-06 2020-08-04 1.860 52,338 +52,338 0.01% 97,340
2020-07-02 2020-06-29 1.907 0 -33,767
2020-06-30 2020-06-26 1.907 33,767 +33,767 0.01% 64,401
2020-06-09 2020-06-05 2.120 0 -1,688
2020-06-03 2020-06-01 2.097 1,688 +1,688 0.00% 3,539
2020-05-22 2020-05-20 2.156 0 -52,338
2020-05-21 2020-05-19 2.156 52,338 +52,338 0.01% 112,840
2020-04-06 2020-04-02 1.978 0 -54,026
2020-04-03 2020-04-01 1.919 54,026 +54,026 0.01% 103,679
2020-03-19 2020-03-17 1.801 0 -55,715
2020-03-18 2020-03-16 1.812 55,715 +55,715 0.01% 100,980
2020-03-04 2020-03-02 1.801 0 -69,221
2020-03-03 2020-02-28 1.765 69,221 +69,221 0.01% 122,179
2020-02-21 2020-02-19 1.670 0 -84,416
2020-02-20 2020-02-18 1.623 84,416 +84,416 0.01% 136,999
2020-02-12 2020-02-10 1.718 0 -1,688
2020-02-11 2020-02-07 1.777 1,688 +1,688 0.00% 2,999
2020-02-04 2020-01-31 1.777 0 -52,338
2020-02-03 2020-01-30 1.777 52,338 +52,338 0.01% 93,000
2020-01-23 2020-01-21 1.919 0 -67,533
2020-01-22 2020-01-20 1.943 67,533 +67,533 0.01% 131,200
2020-01-09 2020-01-07 1.990 0 -62,468
2020-01-08 2020-01-06 1.966 62,468 +62,468 0.01% 122,840
2020-01-07 2020-01-03 1.978 0 -72,598
2020-01-06 2020-01-02 1.978 72,598 +72,598 0.01% 143,620
2019-12-16 2019-12-12 1.943 0 -82,728
2019-12-13 2019-12-11 1.955 82,728 +82,728 0.01% 161,700
2019-11-18 2019-11-14 1.895 0 -10,130
2019-11-15 2019-11-13 1.931 10,130 +10,130 0.00% 19,560
2019-10-25 2019-10-23 2.120 0 -109,741
2019-10-24 2019-10-22 2.073 109,741 +109,741 0.02% 227,500
2019-10-16 2019-10-14 2.014 0 -1,688
2019-10-15 2019-10-11 2.002 1,688 +1,688 0.00% 3,379
2019-10-10 2019-10-08 1.990 0 -91,170
2019-10-09 2019-10-04 1.966 91,170 +91,170 0.02% 179,281
2019-09-30 2019-09-26 1.978 0 -60,780
2019-09-27 2019-09-25 1.978 60,780 +60,780 0.01% 120,240
2019-09-19 2019-09-17 1.966 0 -72,598
2019-09-18 2019-09-16 1.990 72,598 +72,598 0.01% 144,480
2019-09-11 2019-09-09 2.014 0 -81,040
2019-09-10 2019-09-06 2.026 81,040 +81,040 0.01% 164,161
2019-09-06 2019-09-04 1.990 0 -54,026
2019-09-05 2019-09-03 1.955 54,026 +54,026 0.01% 105,599
2019-08-30 2019-08-28 1.978 0 -109,741
2019-08-29 2019-08-27 1.966 109,741 +109,741 0.02% 215,800
2019-08-26 2019-08-22 1.990 0 -101,300
2019-08-23 2019-08-21 2.002 101,300 +101,300 0.02% 202,801
2019-08-21 2019-08-19 2.002 0 -87,793
2019-08-20 2019-08-16 1.978 87,793 +87,793 0.01% 173,680
2019-08-16 2019-08-14 2.014 0 -104,676
2019-08-15 2019-08-13 2.026 104,676 +104,676 0.02% 212,040
2019-08-08 2019-08-06 1.836 0 -50,650
2019-08-07 2019-08-05 1.919 50,650 -33,766 0.01% 97,200
2019-08-06 2019-08-02 1.943 84,416 +3,376 0.01% 163,999
2019-08-05 2019-08-01 2.038 81,040 +81,040 0.01% 165,121
2019-07-26 2019-07-24 1.990 0 -54,026
2019-07-25 2019-07-23 2.002 54,026 -1,689 0.01% 108,159
2019-07-24 2019-07-22 1.943 55,715 +54,027 0.01% 108,240
2019-07-23 2019-07-19 2.049 1,688 +1,688 0.00% 3,459
2019-07-19 2019-07-17 1.955 0 -33,767
2019-07-18 2019-07-16 1.872 33,767 +33,767 0.01% 63,201
2019-06-26 2019-06-24 1.919 0 -1,688
2019-06-25 2019-06-21 1.931 1,688 -28,702 0.00% 3,259
2019-06-24 2019-06-20 1.990 30,390 +30,390 0.01% 60,480
2019-06-04 2019-05-31 2.192 0 -50,650
2019-06-03 2019-05-30 2.322 50,650 +50,650 0.01% 117,600
2018-12-05 2018-12-03 1.949 0 -1,663
2018-12-04 2018-11-30 2.033 1,663 +1,663 0.00% 3,381
2018-11-05 2018-11-01 2.057 0 -84,798
2018-10-30 2018-10-26 2.081 84,798 +84,798 0.01% 176,460
2018-10-26 2018-10-24 2.105 0 -66,508
2018-10-25 2018-10-23 2.093 66,508 -49,881 0.01% 139,200
2018-10-23 2018-10-19 2.165 116,389 +116,389 0.02% 252,000
2018-06-13 2018-06-11 2.141 0 -81,472
2018-06-12 2018-06-08 2.165 81,472 +81,472 0.01% 176,399
2018-05-14 2018-05-10 2.096 0 -45,420
2018-05-11 2018-05-09 2.071 45,420 +45,420 0.01% 94,080
2018-05-08 2018-05-04 2.281 0 -9,733
2018-05-07 2018-05-03 2.293 9,733 +9,733 0.00% 22,320
2018-04-18 2018-04-16 2.084 0 -1,622
2018-04-06 2018-04-03 2.293 1,622 -50,287 0.00% 3,720
2018-04-04 2018-03-29 2.281 51,909 +45,420 0.01% 118,400
2018-04-03 2018-03-28 2.281 6,489 -47,042 0.00% 14,801
2018-03-29 2018-03-27 2.367 53,531 +53,531 0.01% 126,720
2018-03-27 2018-03-23 2.232 0 -51,909
2018-03-26 2018-03-22 2.306 51,909 +51,909 0.01% 119,680
2018-03-19 2018-03-15 2.404 0 -58,397
2018-03-16 2018-03-14 2.404 58,397 +58,397 0.01% 140,399
2018-03-06 2018-03-02 2.441 0 -69,752
2018-03-05 2018-03-01 2.441 69,752 +69,752 0.01% 170,279
2018-02-06 2018-02-02 2.404 0 -56,775
2018-02-05 2018-02-01 2.404 56,775 +56,775 0.01% 136,499
2018-01-19 2018-01-17 2.182 0 -56,775
2018-01-18 2018-01-16 2.207 56,775 +56,775 0.01% 125,299
2018-01-16 2018-01-12 2.318 0 -107,062
2018-01-15 2018-01-11 2.306 107,062 +55,153 0.02% 246,840
2018-01-11 2018-01-09 2.293 51,909 +34,065 0.01% 119,040
2018-01-10 2018-01-08 2.343 17,844 +17,844 0.00% 41,801
2018-01-09 2018-01-05 2.441 0 -61,642
2018-01-08 2018-01-04 2.429 61,642 -38,931 0.01% 149,721
2018-01-05 2018-01-03 2.404 100,573 +100,573 0.02% 241,799
2017-12-21 2017-12-19 2.244 0 -45,420
2017-12-19 2017-12-15 2.256 45,420 -53,531 0.01% 102,480
2017-12-15 2017-12-13 2.269 98,951 -16,222 0.02% 224,480
2017-12-14 2017-12-12 2.269 115,173 +115,173 0.02% 261,281
2017-12-12 2017-12-08 2.269 0 -98,951
2017-12-11 2017-12-07 2.269 98,951 -24,332 0.02% 224,480
2017-12-08 2017-12-06 2.256 123,283 +29,198 0.02% 278,159
2017-12-07 2017-12-05 2.232 94,085 +94,085 0.02% 209,961
2017-12-04 2017-11-30 2.367 0 -129,772
2017-11-30 2017-11-28 2.392 129,772 -16,222 0.02% 310,400
2017-11-27 2017-11-23 2.404 145,994 +145,994 0.03% 351,001
2017-11-23 2017-11-21 2.343 0 -139,505
2017-11-21 2017-11-17 2.404 139,505 +139,505 0.03% 335,400
2017-11-20 2017-11-16 2.429 0 -147,616
2017-11-14 2017-11-10 2.466 147,616 +38,932 0.03% 364,001
2017-11-10 2017-11-08 2.441 108,684 +108,684 0.02% 265,320
2017-11-03 2017-11-01 2.454 0 -126,528
2017-11-02 2017-10-31 2.441 126,528 +32,443 0.03% 308,881
2017-11-01 2017-10-30 2.441 94,085 +94,085 0.02% 229,681
2017-10-30 2017-10-26 2.466 0 -111,928
2017-10-27 2017-10-25 2.466 111,928 -9,733 0.02% 275,999
2017-10-26 2017-10-24 2.404 121,661 +38,931 0.02% 292,499
2017-10-25 2017-10-23 2.417 82,730 +82,730 0.02% 199,921
2017-10-24 2017-10-20 2.441 0 -137,883
2017-10-19 2017-10-17 2.441 137,883 +137,883 0.03% 336,601
2017-10-18 2017-10-16 2.466 0 -149,238
2017-10-16 2017-10-12 2.429 149,238 -32,443 0.03% 362,480
2017-10-13 2017-10-11 2.528 181,681 +181,681 0.04% 459,200
2017-10-12 2017-10-10 2.466 0 -85,974
2017-10-11 2017-10-09 2.330 85,974 +85,974 0.02% 200,340
2017-10-10 2017-10-06 2.478 0 -110,306
2017-10-09 2017-10-04 2.466 110,306 +110,306 0.02% 271,999
2017-10-06 2017-10-03 2.466 0 -85,974
2017-10-04 2017-09-29 2.466 85,974 +85,974 0.02% 212,000
2017-10-03 2017-09-28 2.417 0 -58,397
2017-09-29 2017-09-27 2.466 58,397 +58,397 0.01% 143,999
2017-09-21 2017-09-19 2.330 0 -66,508
2017-09-20 2017-09-18 2.367 66,508 +66,508 0.01% 157,440
2017-09-18 2017-09-14 2.281 0 -71,375
2017-09-15 2017-09-13 2.256 71,375 +71,375 0.01% 161,041
2017-09-01 2017-08-30 2.399 0 -66,310
2017-08-31 2017-08-29 2.325 66,310 +66,310 0.01% 154,159
2017-08-30 2017-08-28 2.325 0 -45,285
2017-08-29 2017-08-25 2.312 45,285 +45,285 0.01% 104,720
2017-08-17 2017-08-15 2.090 0 -1,617
2017-08-16 2017-08-14 2.176 1,617 +1,617 0.00% 3,519
2017-08-10 2017-08-08 2.424 0 -27,495
2017-08-09 2017-08-07 2.473 27,495 +27,495 0.01% 68,001
2017-08-08 2017-08-04 2.387 0 -76,014
2017-08-07 2017-08-03 2.312 76,014 +76,014 0.02% 175,779
2017-08-02 2017-07-31 2.238 0 -174,671
2017-08-01 2017-07-28 2.288 174,671 +174,671 0.04% 399,600
2017-07-31 2017-07-27 2.288 0 -135,855
2017-07-26 2017-07-24 2.251 135,855 +135,855 0.03% 305,759
2017-07-25 2017-07-21 2.263 0 -145,559
2017-07-19 2017-07-17 2.238 145,559 +145,559 0.03% 325,799
2017-07-17 2017-07-13 2.275 0 -164,967
2017-07-12 2017-07-10 2.176 164,967 +164,967 0.03% 359,040
2017-07-10 2017-07-06 2.152 0 -187,610
2017-07-07 2017-07-05 2.164 187,610 +187,610 0.04% 406,001
2017-07-06 2017-07-04 2.201 0 -161,733
2017-07-05 2017-07-03 2.214 161,733 -33,963 0.03% 358,001
2017-07-04 2017-06-30 2.214 195,696 +166,584 0.04% 433,179
2017-07-03 2017-06-29 2.164 29,112 +29,112 0.01% 63,000
2017-06-30 2017-06-28 2.275 0 -203,783
2017-06-29 2017-06-27 2.251 203,783 +195,696 0.04% 458,640
2017-06-28 2017-06-26 2.251 8,087 -173,053 0.00% 18,201
2017-06-26 2017-06-22 2.226 181,140 +164,967 0.04% 403,199
2017-06-23 2017-06-21 2.238 16,173 -176,289 0.00% 36,199
2017-06-22 2017-06-20 2.288 192,462 +192,462 0.04% 440,301
2017-06-21 2017-06-19 2.115 0 -195,696
2017-06-16 2017-06-14 2.226 195,696 +195,696 0.04% 435,599
2017-06-14 2017-06-12 2.312 0 -160,115
2017-06-13 2017-06-09 2.399 160,115 +160,115 0.03% 384,120
2017-06-12 2017-06-08 2.411 0 -164,967
2017-06-09 2017-06-07 2.350 164,967 +164,967 0.03% 387,600
2017-06-08 2017-06-06 2.337 0 -153,646
2017-06-07 2017-06-05 2.312 153,646 +153,646 0.03% 355,300
2017-06-06 2017-06-02 2.325 0 -174,671
2017-06-05 2017-06-01 2.251 174,671 +174,671 0.04% 393,120
2017-06-02 2017-05-31 2.325 0 -179,523
2017-06-01 2017-05-29 2.399 179,523 +179,523 0.04% 430,680
2017-05-31 2017-05-26 2.374 0 -163,350
2017-05-26 2017-05-24 2.300 163,350 +163,350 0.03% 375,720
2017-05-23 2017-05-19 2.473 0 -139,090
2017-05-22 2017-05-18 2.473 139,090 +139,090 0.03% 344,000
2017-05-19 2017-05-17 2.473 0 -145,559
2017-05-18 2017-05-16 2.226 145,559 +145,559 0.03% 323,999
2017-05-16 2017-05-12 2.275 0 -221,574
2017-05-15 2017-05-11 2.288 221,574 +221,574 0.05% 506,901
2017-05-08 2017-05-04 2.312 0 -24,260
2017-05-05 2017-05-02 2.325 24,260 -67,928 0.01% 56,400
2017-04-28 2017-04-26 2.325 92,188 +92,188 0.02% 214,321
2017-04-21 2017-04-19 2.337 0 -48,520
2017-04-20 2017-04-18 2.288 48,520 -51,754 0.01% 111,001
2017-04-13 2017-04-11 2.337 100,274 +100,274 0.02% 234,360
2017-04-11 2017-04-07 2.448 0 -98,657
2017-04-10 2017-04-06 2.510 98,657 +16,173 0.02% 247,660
2017-04-05 2017-03-31 2.436 82,484 +80,867 0.02% 200,941
2017-03-31 2017-03-29 2.424 1,617 +1,617 0.00% 3,919
2017-03-28 2017-03-24 2.597 0 -64,693
2017-03-27 2017-03-23 2.609 64,693 -101,892 0.01% 168,800
2017-03-24 2017-03-22 2.609 166,585 +67,928 0.03% 434,661
2017-03-22 2017-03-20 2.683 98,657 +98,657 0.02% 264,740
2017-03-17 2017-03-15 2.572 0 -131,003
2017-03-10 2017-03-08 2.436 131,003 +129,386 0.03% 319,139
2017-03-09 2017-03-07 2.411 1,617 -111,596 0.00% 3,899
2017-03-08 2017-03-06 2.547 113,213 -69,545 0.02% 288,401
2017-02-28 2017-02-24 2.696 182,758 +8,087 0.04% 492,681
2017-02-27 2017-02-23 2.869 174,671 +8,086 0.04% 501,120
2017-02-24 2017-02-22 2.943 166,585 +82,484 0.03% 490,281
2017-02-23 2017-02-21 2.696 84,101 -48,520 0.02% 226,720
2017-02-22 2017-02-20 2.634 132,621 +132,621 0.03% 349,321
2017-02-21 2017-02-17 2.659 0 -143,942
2017-02-17 2017-02-15 2.683 143,942 +143,942 0.03% 386,260
2017-02-10 2017-02-08 2.411 0 -100,274
2017-02-09 2017-02-07 2.387 100,274 +100,274 0.02% 239,320
2017-02-03 2017-02-01 2.473 0 -119,682
2017-02-02 2017-01-27 2.473 119,682 +119,682 0.02% 296,000
2017-01-24 2017-01-20 2.263 0 -116,447
2017-01-23 2017-01-19 2.176 116,447 +27,494 0.02% 253,439
2017-01-20 2017-01-18 2.152 88,953 +88,953 0.02% 191,400
2017-01-19 2017-01-17 2.115 0 -124,534
2017-01-16 2017-01-12 2.127 124,534 +32,346 0.03% 264,880
2017-01-13 2017-01-11 2.176 92,188 +84,101 0.02% 200,641
2017-01-12 2017-01-10 2.127 8,087 +8,087 0.00% 17,201
2017-01-11 2017-01-09 2.090 0 -113,213
2017-01-10 2017-01-06 2.152 113,213 +113,213 0.02% 243,600
2017-01-05 2017-01-03 2.189 0 -121,299
2016-12-15 2016-12-13 2.350 121,299 +8,086 0.02% 284,999
2016-12-14 2016-12-12 2.350 113,213 +22,643 0.02% 266,001
2016-12-13 2016-12-09 2.411 90,570 +90,570 0.02% 218,399
2016-12-09 2016-12-07 2.337 0 -80,866
2016-12-08 2016-12-06 2.350 80,866 +80,866 0.02% 189,999
2016-12-07 2016-12-05 2.028 0 -140,707
2016-12-06 2016-12-02 2.065 140,707 +32,346 0.03% 290,579
2016-12-02 2016-11-30 2.078 108,361 +108,361 0.02% 225,120
2016-11-29 2016-11-25 2.078 0 -152,029
2016-11-28 2016-11-24 2.053 152,029 +8,087 0.03% 312,081
2016-11-23 2016-11-21 2.078 143,942 +143,942 0.03% 299,040
2016-11-21 2016-11-17 2.078 0 -116,447
2016-11-15 2016-11-11 2.090 116,447 +116,447 0.02% 243,359
2016-11-11 2016-11-09 2.090 0 -100,274
2016-11-09 2016-11-07 2.115 100,274 -29,112 0.02% 212,040
2016-11-04 2016-11-02 1.979 129,386 +32,346 0.03% 256,000
2016-11-03 2016-11-01 2.016 97,040 +16,174 0.02% 195,601
2016-11-01 2016-10-28 1.966 80,866 -80,867 0.02% 158,999
2016-10-31 2016-10-27 2.003 161,733 +161,733 0.03% 324,001
2016-10-27 2016-10-25 2.016 0 -134,238
2016-10-20 2016-10-18 2.115 134,238 +134,238 0.03% 283,860
2016-10-17 2016-10-13 2.028 0 -56,606
2016-10-13 2016-10-11 2.090 56,606 -32,347 0.01% 118,299
2016-10-12 2016-10-07 2.016 88,953 +88,953 0.02% 179,300
2016-10-07 2016-10-05 1.941 0 -113,213
2016-10-06 2016-10-04 1.917 113,213 +113,213 0.02% 217,000
2016-10-03 2016-09-29 1.904 0 -88,953
2016-09-22 2016-09-20 1.781 88,953 +88,953 0.02% 158,400
2016-09-20 2016-09-15 1.855 0 -80,866
2016-09-15 2016-09-13 1.867 80,866 +80,866 0.02% 151,000
2016-09-14 2016-09-12 1.818 0 -74,397
2016-09-13 2016-09-09 1.843 74,397 -80,866 0.02% 137,080
2016-09-12 2016-09-08 1.855 155,263 +155,263 0.03% 288,000
2016-09-08 2016-09-06 1.855 0 -92,188
2016-09-07 2016-09-05 1.880 92,188 +92,188 0.02% 173,281
2016-09-06 2016-09-02 1.855 0 -97,040
2016-09-02 2016-08-31 1.867 97,040 +97,040 0.02% 181,201
2016-08-26 2016-08-24 1.855 0 -72,780
2016-08-25 2016-08-23 1.855 72,780 +72,780 0.02% 135,001
2016-08-24 2016-08-22 1.855 0 -119,682
2016-07-22 2016-07-20 1.843 119,682 -24,260 0.02% 220,520
2016-07-15 2016-07-13 1.731 143,942 +3,235 0.03% 249,200
2016-07-07 2016-07-05 1.793 140,707 +1,617 0.03% 252,299
2016-06-27 2016-06-23 1.892 139,090 -6,469 0.03% 263,160
2016-06-22 2016-06-20 2.078 145,559 -38,816 0.03% 302,399
2016-06-20 2016-06-16 1.855 184,375 -32,347 0.04% 342,000
2016-06-15 2016-06-13 1.954 216,722 +9,704 0.04% 423,441
2016-06-13 2016-06-08 2.078 207,018 -16,173 0.04% 430,081
2016-06-08 2016-06-06 2.016 223,191 -45,285 0.05% 449,880
2016-06-07 2016-06-03 2.164 268,476 -11,321 0.06% 581,000
2016-06-06 2016-06-02 2.102 279,797 -40,433 0.06% 588,199
2016-06-02 2016-05-31 2.214 320,230 -16,174 0.07% 708,839
2016-06-01 2016-05-30 2.060 336,404 -64,693 0.07% 692,867
2016-05-31 2016-05-27 2.147 401,097 +3,744 0.08% 861,158
2016-05-24 2016-05-20 2.459 397,353 -56,078 0.08% 977,120
2016-04-26 2016-04-22 2.372 453,431 +12,818 0.09% 1,075,400
2016-04-21 2016-04-19 2.509 440,613 +40,055 0.09% 1,105,499
2016-04-19 2016-04-15 2.497 400,558 -4,806 0.08% 1,000,001
2016-04-18 2016-04-14 2.447 405,364 -80,112 0.08% 991,759
2016-03-15 2016-03-11 2.896 485,476 +3,205 0.10% 1,405,921
2016-03-09 2016-03-07 2.646 482,271 +4,806 0.10% 1,276,239
2016-03-04 2016-03-02 2.721 477,465 +3,205 0.10% 1,299,281
2016-03-03 2016-03-01 2.834 474,260 +17,624 0.10% 1,343,840
2016-03-01 2016-02-26 2.859 456,636 -107,349 0.10% 1,305,301
2016-02-22 2016-02-18 2.784 563,985 -24,034 0.12% 1,569,920
2016-02-19 2016-02-17 2.684 588,019 -65,691 0.12% 1,578,101
2016-02-16 2016-02-12 3.183 653,710 -3,204 0.14% 2,080,800
2016-02-11 2016-02-04 3.420 656,914 +41,658 0.14% 2,246,799
2016-02-05 2016-02-03 3.370 615,256 +24,033 0.13% 2,073,599
2016-02-03 2016-02-01 3.408 591,223 -8,011 0.12% 2,014,740
2016-02-02 2016-01-29 3.370 599,234 -107,350 0.12% 2,019,600
2016-02-01 2016-01-28 3.470 706,584 -8,011 0.15% 2,451,962
2016-01-29 2016-01-27 3.520 714,595 -22,431 0.15% 2,515,441
2016-01-27 2016-01-25 3.595 737,026 +3,205 0.15% 2,649,600
2016-01-25 2016-01-21 3.595 733,821 -24,034 0.15% 2,638,078
2016-01-22 2016-01-20 3.508 757,855 +54,476 0.16% 2,658,260
2016-01-18 2016-01-14 3.720 703,379 +1,602 0.15% 2,616,440
2016-01-15 2016-01-13 3.645 701,777 +33,647 0.15% 2,557,921
2016-01-13 2016-01-11 3.682 668,130 -4,807 0.14% 2,460,300
2016-01-11 2016-01-07 3.558 672,937 +19,227 0.14% 2,394,001
2016-01-07 2016-01-05 3.682 653,710 +3,205 0.14% 2,407,200
2016-01-05 2015-12-31 3.745 650,505 +4,806 0.14% 2,435,998
2016-01-04 2015-12-29 3.732 645,699 -8,011 0.13% 2,409,941
2015-12-30 2015-12-28 3.782 653,710 +57,680 0.14% 2,472,480
2015-12-21 2015-12-17 3.920 596,030 -14,420 0.12% 2,336,161
2015-12-18 2015-12-16 3.732 610,450 -40,055 0.13% 2,278,381
2015-12-17 2015-12-15 3.370 650,505 +160,223 0.14% 2,192,398
2015-12-15 2015-12-11 3.033 490,282 +299,617 0.10% 1,487,159
2015-12-07 2015-12-03 2.883 190,665 +40,055 0.04% 549,779
2015-12-04 2015-12-02 2.896 150,610 +96,134 0.03% 436,161
2015-12-03 2015-12-01 2.908 54,476 -6,409 0.01% 158,440
2015-11-30 2015-11-26 3.046 60,885 +8,011 0.01% 185,441
2015-11-27 2015-11-25 3.071 52,874 +16,023 0.01% 162,361
2015-11-26 2015-11-24 3.033 36,851 +22,431 0.01% 111,779
2015-11-04 2015-11-02 3.820 14,420 +4,807 0.00% 55,080
2015-10-26 2015-10-22 3.495 9,613 +9,613 0.00% 33,599
2015-08-25 2015-08-21 3.370 0 -8,011
2015-08-18 2015-08-14 3.370 8,011 +8,011 0.00% 26,999
2015-07-16 2015-07-14 3.171 0 -12,818
2015-06-25 2015-06-23 3.682 12,818 -6,409 0.00% 47,201
2015-06-12 2015-06-10 3.121 19,227 +19,227 0.00% 60,001
2015-03-12 2015-03-10 2.903 0 -39,444
2015-03-11 2015-03-09 2.890 39,444 +39,444 0.01% 114,000
2015-02-27 2015-02-25 2.916 0 -45,755
2015-02-26 2015-02-24 2.903 45,755 +45,755 0.01% 132,820
2015-02-24 2015-02-18 3.004 0 -36,288
2015-02-23 2015-02-16 2.966 36,288 +36,288 0.01% 107,639
2015-02-16 2015-02-12 3.030 0 -34,711
2015-02-13 2015-02-11 3.030 34,711 +34,711 0.01% 105,161
2015-02-05 2015-02-03 2.992 0 -33,133
2015-02-04 2015-02-02 3.017 33,133 +33,133 0.01% 99,960
2015-02-03 2015-01-30 3.004 0 -28,400
2015-02-02 2015-01-29 2.954 28,400 +28,400 0.01% 83,881
2015-01-28 2015-01-26 3.017 0 -50,488
2015-01-27 2015-01-23 2.992 50,488 +50,488 0.01% 151,039
2015-01-19 2015-01-15 3.106 0 -22,089
2015-01-16 2015-01-14 3.144 22,089 +22,089 0.00% 69,441
2015-01-13 2015-01-09 3.156 0 -36,288
2015-01-12 2015-01-08 3.118 36,288 +36,288 0.01% 113,159
2014-12-19 2014-12-17 2.903 0 -15,778
2014-12-18 2014-12-16 2.865 15,778 +15,778 0.00% 45,201
2014-12-10 2014-12-08 2.966 0 -55,221
2014-12-09 2014-12-05 3.004 55,221 +55,221 0.01% 165,899
2014-12-04 2014-12-02 2.979 0 -41,022
2014-12-03 2014-12-01 3.144 41,022 +41,022 0.01% 128,961
2014-11-25 2014-11-21 3.080 0 -39,444
2014-11-24 2014-11-20 3.068 39,444 +39,444 0.01% 121,000
2014-11-10 2014-11-06 3.296 0 -45,755
2014-11-07 2014-11-05 3.283 45,755 +45,755 0.01% 150,220
2014-10-09 2014-10-07 3.106 0 -47,333
2014-10-08 2014-10-06 3.017 47,333 +47,333 0.01% 142,801
2014-10-07 2014-10-03 3.169 0 -37,866
2014-10-06 2014-09-30 3.245 37,866 +37,866 0.01% 122,880
2014-09-24 2014-09-22 3.448 0 -61,532
2014-09-23 2014-09-19 3.435 61,532 +61,532 0.01% 211,378
2014-09-11 2014-09-08 3.448 0 -31,555
2014-09-10 2014-09-05 3.423 31,555 +31,555 0.01% 108,000
2014-08-20 2014-08-18 3.537 0 -31,555
2014-08-19 2014-08-15 3.486 31,555 +31,555 0.01% 110,000
2014-08-13 2014-08-11 3.537 0 -33,133
2014-08-12 2014-08-08 3.423 33,133 +33,133 0.01% 113,400
2014-08-06 2014-08-04 3.511 0 -52,066
2014-08-05 2014-08-01 3.423 52,066 +52,066 0.01% 178,200
2014-07-24 2014-07-22 3.334 0 -50,488
2014-07-23 2014-07-21 3.524 50,488 +50,488 0.01% 177,919
2014-07-21 2014-07-17 3.638 0 -31,555
2014-07-18 2014-07-16 3.638 31,555 +31,555 0.01% 114,800
2014-07-09 2014-07-07 3.803 0 -52,066
2014-07-08 2014-07-04 3.879 52,066 +52,066 0.01% 201,960
2014-06-18 2014-06-16 4.145 0 -31,555
2014-06-17 2014-06-13 4.082 31,555 +31,555 0.01% 128,800
2014-06-10 2014-06-06 4.297 0 -36,288
2014-06-09 2014-06-05 4.183 36,288 +36,288 0.01% 151,798
2014-06-05 2014-06-03 4.297 0 -3,156
2014-06-04 2014-05-30 4.386 3,156 +3,156 0.00% 13,842
2014-05-28 2014-05-26 4.437 0 -47,333
2014-05-27 2014-05-23 4.462 47,333 +47,333 0.01% 211,201
2014-05-20 2014-05-16 4.437 0 -33,133
2014-05-19 2014-05-15 4.437 33,133 +33,133 0.01% 147,001
2014-05-12 2014-05-08 4.538 0 -44,177
2014-05-09 2014-05-07 4.513 44,177 +44,177 0.01% 199,359
2014-04-25 2014-04-23 4.788 0 -49,327
2014-04-24 2014-04-22 4.801 49,327 +49,327 0.01% 236,800
2014-04-17 2014-04-15 4.710 0 -38,537
2014-04-16 2014-04-14 4.827 38,537 +38,537 0.01% 186,002
2014-04-15 2014-04-11 4.736 0 -87,864
2014-04-14 2014-04-10 4.788 87,864 +87,864 0.02% 420,662
2014-04-09 2014-04-07 4.710 0 -38,537
2014-04-08 2014-04-04 4.801 38,537 +38,537 0.01% 185,002
2014-04-04 2014-04-02 4.723 0 -36,995
2014-04-03 2014-04-01 4.788 36,995 +36,995 0.01% 177,119
2014-04-01 2014-03-28 4.658 0 -41,620
2014-03-31 2014-03-27 4.930 41,620 +41,620 0.01% 205,202
2014-03-21 2014-03-19 4.865 0 -41,620
2014-03-20 2014-03-18 4.891 41,620 +41,620 0.01% 203,582
2014-03-13 2014-03-11 4.969 0 -12,332
2014-03-12 2014-03-10 4.969 12,332 -33,912 0.00% 61,281
2014-03-11 2014-03-07 4.982 46,244 +46,244 0.01% 230,400
2014-03-05 2014-03-03 5.047 0 -3,083
2014-03-04 2014-02-28 5.034 3,083 +3,083 0.00% 15,520
2014-02-21 2014-02-19 4.917 0 -23,122
2014-02-20 2014-02-18 4.943 23,122 +23,122 0.00% 114,300
2014-02-18 2014-02-14 4.930 0 -30,829
2014-02-17 2014-02-13 4.956 30,829 +30,829 0.01% 152,798
2014-02-12 2014-02-10 5.021 0 -36,995
2014-02-11 2014-02-07 5.086 36,995 +36,995 0.01% 188,159
2014-02-06 2014-02-04 4.956 0 -36,995
2014-02-05 2014-01-30 4.943 36,995 +36,995 0.01% 182,879
2014-01-22 2014-01-20 4.723 0 -30,829
2014-01-21 2014-01-17 4.762 30,829 +30,829 0.01% 146,798
2014-01-16 2014-01-14 4.878 0 -36,995
2014-01-15 2014-01-13 4.930 36,995 +36,995 0.01% 182,399
2013-12-05 2013-12-03 4.723 0 -30,829
2013-12-04 2013-12-02 4.749 30,829 +30,829 0.01% 146,398
2013-11-25 2013-11-21 4.710 0 -24,663
2013-11-22 2013-11-20 4.736 24,663 +24,663 0.01% 116,798
2013-11-01 2013-10-30 4.982 0 -49,327
2013-10-30 2013-10-28 4.658 49,327 +49,327 0.01% 229,760
2013-10-23 2013-10-21 4.853 0 -64,742
2013-10-22 2013-10-18 4.762 64,742 +53,952 0.01% 308,282
2013-10-21 2013-10-17 4.554 10,790 -55,493 0.00% 49,139
2013-10-17 2013-10-15 4.995 66,283 -20,039 0.01% 331,100
2013-10-15 2013-10-10 5.021 86,322 +86,322 0.02% 433,439
2013-10-08 2013-10-04 5.060 0 -77,073
2013-10-04 2013-10-02 5.021 77,073 +77,073 0.02% 386,998
2013-09-17 2013-09-13 5.073 0 -21,581
2013-09-16 2013-09-12 5.034 21,581 +21,581 0.00% 108,642
2013-09-06 2013-09-04 5.190 0 -23,122
2013-09-05 2013-09-03 5.086 23,122 +23,122 0.00% 117,600
2013-08-29 2013-08-27 5.268 0 -20,039
2013-08-28 2013-08-26 5.216 20,039 +20,039 0.00% 104,520
2013-07-22 2013-07-18 3.711 0 -29,288
2013-07-19 2013-07-17 3.685 29,288 +29,288 0.01% 107,920
2013-07-05 2013-07-03 3.685 0 -30,829
2013-07-04 2013-07-02 3.685 30,829 +30,829 0.01% 113,599
2013-06-28 2013-06-26 3.529 0 -30,829
2013-06-27 2013-06-25 3.529 30,829 +30,829 0.01% 108,799
2013-06-24 2013-06-20 3.581 0 -46,244
2013-06-21 2013-06-19 3.594 46,244 +46,244 0.01% 166,200
2013-06-17 2013-06-13 3.542 0 -35,454
2013-06-14 2013-06-11 3.568 35,454 +35,454 0.01% 126,501
2013-05-28 2013-05-24 3.477 0 -38,537
2013-05-27 2013-05-23 3.451 38,537 +38,537 0.01% 133,001
2013-05-21 2013-05-16 3.399 0 -38,537
2013-05-20 2013-05-15 3.477 38,537 +38,537 0.01% 134,001
2013-05-15 2013-05-13 3.477 0 -40,078
2013-05-14 2013-05-10 3.399 40,078 +40,078 0.01% 136,239
2013-05-03 2013-04-30 3.443 0 -34,336
2013-05-02 2013-04-29 3.416 34,336 +34,336 0.01% 117,301
2013-04-10 2013-04-08 3.108 0 -28,364
2013-04-09 2013-04-05 3.148 28,364 +28,364 0.01% 89,299
2013-04-05 2013-04-02 3.162 0 -13,436
2013-04-03 2013-03-28 3.122 13,436 +13,436 0.00% 41,941
2013-02-27 2013-02-25 2.760 0 -31,350
2013-02-26 2013-02-22 2.760 31,350 +31,350 0.01% 86,520
2013-01-23 2013-01-21 2.760 0 -44,786
2013-01-22 2013-01-18 2.773 44,786 +44,786 0.01% 124,201
2013-01-14 2013-01-10 2.800 0 -37,321
2013-01-11 2013-01-09 2.773 37,321 +37,321 0.01% 103,499
2012-12-27 2012-12-20 2.787 0 -34,336
2012-12-21 2012-12-19 2.773 34,336 +34,336 0.01% 95,221
2012-12-04 2012-11-30 2.800 0 -37,321
2012-12-03 2012-11-29 2.760 37,321 +37,321 0.01% 102,999
2012-11-08 2012-11-06 2.746 0 -43,293
2012-11-07 2012-11-05 2.773 43,293 +43,293 0.01% 120,061
2012-11-06 2012-11-02 2.773 0 -37,321
2012-11-05 2012-11-01 2.787 37,321 +37,321 0.01% 103,999
2012-10-25 2012-10-22 2.787 0 -52,250
2012-10-24 2012-10-19 2.787 52,250 +52,250 0.01% 145,601
2012-10-22 2012-10-18 2.773 0 -37,321
2012-10-19 2012-10-17 2.773 37,321 -41,800 0.01% 103,499
2012-10-18 2012-10-16 2.773 79,121 +79,121 0.02% 219,420
2012-10-17 2012-10-15 2.773 0 -59,714
2012-10-16 2012-10-12 2.787 59,714 +59,714 0.01% 166,400
2012-10-04 2012-09-28 2.800 0 -59,714
2012-10-03 2012-09-27 2.787 59,714 +59,714 0.01% 166,400
2012-09-14 2012-09-12 2.706 0 -43,293
2012-09-13 2012-09-11 2.706 43,293 +43,293 0.01% 117,161
2012-09-03 2012-08-30 2.706 0 -20,900
2012-08-31 2012-08-29 2.706 20,900 -17,914 0.00% 56,560
2012-08-30 2012-08-28 2.706 38,814 +1,493 0.01% 105,040
2012-08-29 2012-08-27 2.706 37,321 +37,321 0.01% 100,999
2012-08-20 2012-08-16 2.733 0 -37,321
2012-08-17 2012-08-15 2.720 37,321 +37,321 0.01% 101,499
2012-08-16 2012-08-14 2.746 0 -58,221
2012-08-15 2012-08-13 2.746 58,221 +58,221 0.01% 159,899
2012-08-14 2012-08-10 2.733 0 -52,250
2012-08-13 2012-08-09 2.733 52,250 +52,250 0.01% 142,800
2012-08-09 2012-08-07 2.746 0 -49,264
2012-08-08 2012-08-06 2.746 49,264 +49,264 0.01% 135,300
2012-07-25 2012-07-23 2.720 0 -41,800
2012-07-24 2012-07-20 2.746 41,800 +41,800 0.01% 114,800
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top