History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.249 0 +0
2022-03-31 2022-03-29 2.249 0 +0
2022-03-30 2022-03-28 2.132 0 +0
2022-03-29 2022-03-25 2.284 0 +0
2022-03-28 2022-03-24 2.144 0 +0
2022-03-25 2022-03-23 2.272 0 +0
2022-03-24 2022-03-22 2.272 0 +0
2022-03-23 2022-03-21 2.319 0 +0
2022-03-22 2022-03-18 2.214 0 +0
2022-03-21 2022-03-17 2.295 0 +0
2022-03-18 2022-03-16 2.214 0 +0
2022-03-17 2022-03-15 2.214 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.249 0 +0
2022-03-08 2022-03-04 2.156 0 +0
2022-03-07 2022-03-03 2.156 0 +0
2022-03-04 2022-03-02 2.214 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.260 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.260 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.260 0 +0
2022-02-17 2022-02-15 2.237 0 +0
2022-02-16 2022-02-14 2.121 0 +0
2022-02-15 2022-02-11 2.121 0 +0
2022-02-14 2022-02-10 2.039 0 +0
2022-02-11 2022-02-09 2.039 0 +0
2022-02-10 2022-02-08 2.039 0 +0
2022-02-09 2022-02-07 2.039 0 +0
2022-02-08 2022-02-04 1.923 0 +0
2022-02-07 2022-01-31 2.132 0 +0
2022-02-04 2022-01-27 2.249 0 +0
2022-01-28 2022-01-26 2.249 0 +0
2022-01-27 2022-01-25 2.249 0 +0
2022-01-26 2022-01-24 2.202 0 +0
2022-01-25 2022-01-21 2.202 0 +0
2022-01-24 2022-01-20 2.214 0 +0
2022-01-21 2022-01-19 2.330 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.330 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.156 0 +0
2022-01-14 2022-01-12 2.156 0 +0
2022-01-13 2022-01-11 2.074 0 +0
2022-01-12 2022-01-10 2.039 0 +0
2022-01-11 2022-01-07 2.039 0 +0
2022-01-10 2022-01-06 1.981 0 +0
2022-01-07 2022-01-05 2.039 0 +0
2022-01-06 2022-01-04 2.330 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.214 0 +0
2022-01-03 2021-12-29 2.156 0 +0
2021-12-30 2021-12-28 2.330 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.330 0 +0
2021-12-23 2021-12-21 2.330 0 +0
2021-12-22 2021-12-20 2.517 0 +0
2021-12-21 2021-12-17 2.563 0 +0
2021-12-20 2021-12-16 2.563 0 +0
2021-12-17 2021-12-15 2.319 0 +0
2021-12-16 2021-12-14 2.517 0 +0
2021-12-15 2021-12-13 2.400 0 +0
2021-12-14 2021-12-10 2.400 0 +0
2021-12-13 2021-12-09 2.400 0 +0
2021-12-10 2021-12-08 2.400 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.400 0 +0
2021-12-07 2021-12-03 2.400 0 +0
2021-12-06 2021-12-02 2.400 0 +0
2021-12-03 2021-12-01 2.400 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.412 0 +0
2021-11-30 2021-11-26 2.412 0 +0
2021-11-29 2021-11-25 2.412 0 +0
2021-11-26 2021-11-24 2.412 0 +0
2021-11-25 2021-11-23 2.412 0 +0
2021-11-24 2021-11-22 2.412 0 +0
2021-11-23 2021-11-19 2.412 0 +0
2021-11-22 2021-11-18 2.447 0 +0
2021-11-19 2021-11-17 2.447 0 +0
2021-11-18 2021-11-16 2.447 0 +0
2021-11-17 2021-11-15 2.563 0 +0
2021-11-16 2021-11-12 2.528 0 +0
2021-11-15 2021-11-11 2.459 0 +0
2021-11-12 2021-11-10 2.377 0 +0
2021-11-11 2021-11-09 2.377 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.354 0 +0
2021-11-08 2021-11-04 2.354 0 +0
2021-11-05 2021-11-03 2.354 0 +0
2021-11-04 2021-11-02 2.424 0 +0
2021-11-03 2021-11-01 2.354 0 +0
2021-11-02 2021-10-29 2.389 0 +0
2021-11-01 2021-10-28 2.424 0 +0
2021-10-29 2021-10-27 2.389 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.389 0 +0
2021-10-26 2021-10-22 2.354 0 +0
2021-10-25 2021-10-21 2.377 0 +0
2021-10-22 2021-10-20 2.354 0 +0
2021-10-21 2021-10-19 2.389 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.237 0 +0
2021-10-18 2021-10-12 2.400 0 +0
2021-10-15 2021-10-11 2.389 0 +0
2021-10-12 2021-10-08 2.330 0 +0
2021-10-11 2021-10-07 2.354 0 +0
2021-10-08 2021-10-06 2.319 0 +0
2021-10-07 2021-10-05 2.307 0 +0
2021-10-06 2021-10-04 2.295 0 +0
2021-10-05 2021-09-30 2.295 0 +0
2021-10-04 2021-09-29 2.284 0 +0
2021-09-30 2021-09-28 2.191 0 +0
2021-09-29 2021-09-27 2.272 0 +0
2021-09-28 2021-09-24 2.319 0 +0
2021-09-27 2021-09-23 2.319 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.377 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.470 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.435 0 +0
2021-09-15 2021-09-13 2.482 0 +0
2021-09-14 2021-09-10 2.470 0 +0
2021-09-13 2021-09-09 2.447 0 +0
2021-09-10 2021-09-08 2.459 0 +0
2021-09-09 2021-09-07 2.459 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.365 0 +0
2021-09-06 2021-09-02 2.435 0 +0
2021-09-03 2021-09-01 2.412 0 +0
2021-09-02 2021-08-31 2.435 0 +0
2021-09-01 2021-08-30 2.389 0 +0
2021-08-31 2021-08-27 2.447 0 +0
2021-08-30 2021-08-26 2.563 0 +0
2021-08-27 2021-08-25 2.610 0 +0
2021-08-26 2021-08-24 2.552 0 +0
2021-08-25 2021-08-23 2.540 0 +0
2021-08-24 2021-08-20 2.517 0 +0
2021-08-23 2021-08-19 2.552 0 +0
2021-08-20 2021-08-18 2.528 0 +0
2021-08-19 2021-08-17 2.528 0 +0
2021-08-18 2021-08-16 2.575 0 +0
2021-08-17 2021-08-13 2.633 0 +0
2021-08-16 2021-08-12 2.657 0 +0
2021-08-13 2021-08-11 2.645 0 +0
2021-08-12 2021-08-10 2.563 0 +0
2021-08-11 2021-08-09 2.552 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.505 0 +0
2021-08-06 2021-08-04 2.482 0 +0
2021-08-05 2021-08-03 2.424 0 +0
2021-08-04 2021-08-02 2.354 0 +0
2021-08-03 2021-07-30 2.365 0 +0
2021-08-02 2021-07-29 2.400 0 +0
2021-07-30 2021-07-28 2.377 0 +0
2021-07-29 2021-07-27 2.365 0 +0
2021-07-28 2021-07-26 2.295 0 +0
2021-07-27 2021-07-23 2.295 0 +0
2021-07-26 2021-07-22 2.319 0 +0
2021-07-23 2021-07-21 2.295 0 +0
2021-07-22 2021-07-20 2.365 0 +0
2021-07-21 2021-07-19 2.319 0 +0
2021-07-20 2021-07-16 2.342 0 +0
2021-07-19 2021-07-15 2.295 0 +0
2021-07-16 2021-07-14 2.330 0 +0
2021-07-15 2021-07-13 2.377 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.365 0 +0
2021-07-12 2021-07-08 2.342 0 +0
2021-07-09 2021-07-07 2.319 0 +0
2021-07-08 2021-07-06 2.319 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.319 0 +0
2021-07-05 2021-06-30 2.365 0 +0
2021-07-02 2021-06-29 2.365 0 +0
2021-06-30 2021-06-28 2.412 0 +0
2021-06-29 2021-06-25 2.412 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.435 0 +0
2021-06-21 2021-06-17 2.435 0 +0
2021-06-18 2021-06-16 2.424 0 +0
2021-06-17 2021-06-15 2.559 0 +0
2021-06-16 2021-06-11 2.535 0 +0
2021-06-15 2021-06-10 2.511 0 +0
2021-06-11 2021-06-09 2.428 0 +0
2021-06-10 2021-06-08 2.476 0 +0
2021-06-09 2021-06-07 2.523 0 +0
2021-06-08 2021-06-04 2.535 0 +0
2021-06-07 2021-06-03 2.523 0 +0
2021-06-04 2021-06-02 2.547 0 +0
2021-06-03 2021-06-01 2.511 0 +0
2021-06-02 2021-05-31 2.440 0 +0
2021-06-01 2021-05-28 2.440 0 +0
2021-05-31 2021-05-27 2.440 0 +0
2021-05-28 2021-05-26 2.393 0 +0
2021-05-27 2021-05-25 2.417 0 +0
2021-05-26 2021-05-24 2.428 0 +0
2021-05-25 2021-05-21 2.405 0 +0
2021-05-24 2021-05-20 2.452 0 +0
2021-05-21 2021-05-18 2.476 0 +0
2021-05-20 2021-05-17 2.452 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.428 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.381 0 +0
2021-05-12 2021-05-10 2.523 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.369 0 +0
2021-05-04 2021-04-30 2.428 0 +0
2021-05-03 2021-04-29 2.476 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.772 0 +0
2021-04-28 2021-04-26 2.488 0 +0
2021-04-27 2021-04-23 2.346 0 +0
2021-04-26 2021-04-22 2.381 0 +0
2021-04-23 2021-04-21 2.405 0 +0
2021-04-22 2021-04-20 2.440 0 +0
2021-04-21 2021-04-19 2.440 0 +0
2021-04-20 2021-04-16 2.393 0 +0
2021-04-19 2021-04-15 2.369 0 +0
2021-04-16 2021-04-14 2.381 0 +0
2021-04-15 2021-04-13 2.464 0 +0
2021-04-14 2021-04-12 2.452 0 +0
2021-04-13 2021-04-09 2.428 0 +0
2021-04-12 2021-04-08 2.428 0 +0
2021-04-09 2021-04-07 2.464 0 +0
2021-04-08 2021-04-01 2.452 0 +0
2021-04-07 2021-03-31 2.523 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.405 0 +0
2021-03-29 2021-03-25 2.440 0 +0
2021-03-26 2021-03-24 2.417 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.725 0 +0
2021-03-23 2021-03-19 2.725 0 +0
2021-03-22 2021-03-18 2.808 0 +0
2021-03-19 2021-03-17 2.784 0 +0
2021-03-18 2021-03-16 2.677 0 +0
2021-03-17 2021-03-15 2.748 0 +0
2021-03-16 2021-03-12 2.808 0 +0
2021-03-15 2021-03-11 2.736 0 +0
2021-03-12 2021-03-10 2.725 0 +0
2021-03-11 2021-03-09 2.606 0 +0
2021-03-10 2021-03-08 2.606 0 +0
2021-03-09 2021-03-05 2.535 0 +0
2021-03-08 2021-03-04 2.606 0 +0
2021-03-05 2021-03-03 2.701 0 +0
2021-03-04 2021-03-02 2.748 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.760 0 +0
2021-03-01 2021-02-25 2.879 0 +0
2021-02-26 2021-02-24 2.867 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.281 0 +0
2021-02-23 2021-02-19 2.890 0 +0
2021-02-22 2021-02-18 3.068 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.701 0 +0
2021-02-17 2021-02-11 2.654 0 +0
2021-02-16 2021-02-09 2.843 0 +0
2021-02-10 2021-02-08 2.796 0 +0
2021-02-09 2021-02-05 2.796 0 +0
2021-02-08 2021-02-04 2.808 0 +0
2021-02-05 2021-02-03 2.843 0 +0
2021-02-04 2021-02-02 2.808 0 +0
2021-02-03 2021-02-01 2.831 0 +0
2021-02-02 2021-01-29 2.950 0 +0
2021-02-01 2021-01-28 2.772 0 +0
2021-01-29 2021-01-27 2.914 0 +0
2021-01-28 2021-01-26 2.962 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 2.677 0 +0
2021-01-25 2021-01-21 2.630 0 +0
2021-01-22 2021-01-20 2.665 0 +0
2021-01-21 2021-01-19 2.725 0 +0
2021-01-20 2021-01-18 2.725 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.464 0 +0
2021-01-15 2021-01-13 2.488 0 +0
2021-01-14 2021-01-12 2.488 0 +0
2021-01-13 2021-01-11 2.535 0 +0
2021-01-12 2021-01-08 2.618 0 +0
2021-01-11 2021-01-07 2.665 0 +0
2021-01-08 2021-01-06 2.654 0 +0
2021-01-07 2021-01-05 2.606 0 +0
2021-01-06 2021-01-04 2.606 0 +0
2021-01-05 2020-12-31 2.606 0 +0
2021-01-04 2020-12-29 2.606 0 +0
2020-12-30 2020-12-28 2.606 0 +0
2020-12-29 2020-12-24 2.606 0 +0
2020-12-28 2020-12-22 2.665 0 +0
2020-12-23 2020-12-21 2.725 0 +0
2020-12-22 2020-12-18 2.748 0 +0
2020-12-21 2020-12-17 2.843 0 +0
2020-12-18 2020-12-16 2.843 0 +0
2020-12-17 2020-12-15 2.843 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.843 0 +0
2020-12-14 2020-12-10 2.677 0 +0
2020-12-11 2020-12-09 2.760 0 +0
2020-12-10 2020-12-08 2.606 0 +0
2020-12-09 2020-12-07 2.417 0 +0
2020-12-08 2020-12-04 2.488 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.559 0 +0
2020-12-03 2020-12-01 2.701 0 +0
2020-12-02 2020-11-30 2.464 0 +0
2020-12-01 2020-11-27 2.192 0 +0
2020-11-30 2020-11-26 2.097 0 +0
2020-11-27 2020-11-25 2.168 0 +0
2020-11-26 2020-11-24 2.192 0 +0
2020-11-25 2020-11-23 2.263 0 +0
2020-11-24 2020-11-20 2.227 0 +0
2020-11-23 2020-11-19 2.132 0 +0
2020-11-20 2020-11-18 2.132 0 +0
2020-11-19 2020-11-17 2.251 0 +0
2020-11-18 2020-11-16 2.120 0 +0
2020-11-17 2020-11-13 2.097 0 +0
2020-11-16 2020-11-12 2.097 0 +0
2020-11-13 2020-11-11 2.073 0 +0
2020-11-12 2020-11-10 1.753 0 +0
2020-11-11 2020-11-09 1.765 0 +0
2020-11-10 2020-11-06 1.824 0 +0
2020-11-09 2020-11-05 1.753 0 +0
2020-11-06 2020-11-04 1.943 0 +0
2020-11-05 2020-11-03 1.943 0 +0
2020-11-04 2020-11-02 1.943 0 +0
2020-11-03 2020-10-30 1.931 0 +0
2020-11-02 2020-10-29 1.884 0 +0
2020-10-30 2020-10-28 1.860 0 +0
2020-10-29 2020-10-27 1.812 0 +0
2020-10-28 2020-10-23 1.872 0 +0
2020-10-27 2020-10-22 1.872 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.848 0 +0
2020-10-21 2020-10-19 1.848 0 +0
2020-10-20 2020-10-16 1.848 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.884 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.848 0 +0
2020-10-12 2020-10-08 1.895 0 +0
2020-10-09 2020-10-07 1.895 0 +0
2020-10-08 2020-10-06 1.884 0 +0
2020-10-07 2020-10-05 1.848 0 +0
2020-10-06 2020-09-30 1.836 0 +0
2020-10-05 2020-09-29 1.848 0 +0
2020-09-30 2020-09-28 1.848 0 +0
2020-09-29 2020-09-25 1.848 0 +0
2020-09-28 2020-09-24 1.872 0 +0
2020-09-25 2020-09-23 1.848 0 +0
2020-09-24 2020-09-22 1.872 0 +0
2020-09-23 2020-09-21 1.872 0 +0
2020-09-22 2020-09-18 1.884 0 +0
2020-09-21 2020-09-17 1.872 0 +0
2020-09-18 2020-09-16 1.872 0 +0
2020-09-17 2020-09-15 1.860 0 +0
2020-09-16 2020-09-14 1.872 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.931 0 +0
2020-09-11 2020-09-09 1.943 0 +0
2020-09-10 2020-09-08 1.943 0 +0
2020-09-09 2020-09-07 1.931 0 +0
2020-09-08 2020-09-04 1.919 0 +0
2020-09-07 2020-09-03 1.943 0 +0
2020-09-04 2020-09-02 1.931 0 +0
2020-09-03 2020-09-01 1.931 0 +0
2020-09-02 2020-08-31 1.931 0 +0
2020-09-01 2020-08-28 1.919 0 +0
2020-08-31 2020-08-27 1.884 0 +0
2020-08-28 2020-08-26 1.907 0 +0
2020-08-27 2020-08-25 1.943 0 +0
2020-08-26 2020-08-24 1.978 0 +0
2020-08-25 2020-08-21 2.026 0 +0
2020-08-24 2020-08-20 2.026 0 +0
2020-08-21 2020-08-19 2.049 0 +0
2020-08-20 2020-08-18 2.038 0 +0
2020-08-19 2020-08-17 2.038 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.014 0 +0
2020-08-14 2020-08-12 2.002 0 +0
2020-08-13 2020-08-11 1.990 0 +0
2020-08-12 2020-08-10 1.978 0 +0
2020-08-11 2020-08-07 1.895 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.860 0 +0
2020-08-06 2020-08-04 1.860 0 +0
2020-08-05 2020-08-03 1.884 0 +0
2020-08-04 2020-07-31 1.872 0 +0
2020-08-03 2020-07-30 1.848 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.895 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.872 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.860 0 +0
2020-07-23 2020-07-21 1.895 0 +0
2020-07-22 2020-07-20 1.848 0 +0
2020-07-21 2020-07-17 1.860 0 +0
2020-07-20 2020-07-16 1.848 0 +0
2020-07-17 2020-07-15 1.860 0 +0
2020-07-16 2020-07-14 1.884 0 +0
2020-07-15 2020-07-13 1.895 0 +0
2020-07-14 2020-07-10 1.895 0 +0
2020-07-13 2020-07-09 1.872 0 +0
2020-07-10 2020-07-08 1.895 0 +0
2020-07-09 2020-07-07 1.895 0 +0
2020-07-08 2020-07-06 1.919 0 +0
2020-07-07 2020-07-03 1.907 0 +0
2020-07-06 2020-07-02 1.872 0 +0
2020-07-03 2020-06-30 1.872 0 +0
2020-07-02 2020-06-29 1.907 0 +0
2020-06-30 2020-06-26 1.907 0 +0
2020-06-29 2020-06-24 1.990 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.026 0 +0
2020-06-23 2020-06-19 2.014 0 +0
2020-06-22 2020-06-18 1.990 0 +0
2020-06-19 2020-06-17 2.002 0 +0
2020-06-18 2020-06-16 1.990 0 +0
2020-06-17 2020-06-15 2.014 0 +0
2020-06-16 2020-06-12 2.073 0 +0
2020-06-15 2020-06-11 2.097 0 +0
2020-06-12 2020-06-10 2.109 0 +0
2020-06-11 2020-06-09 2.109 0 +0
2020-06-10 2020-06-08 2.120 0 +0
2020-06-09 2020-06-05 2.120 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.073 0 +0
2020-06-04 2020-06-02 2.073 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.109 0 +0
2020-06-01 2020-05-28 2.061 0 +0
2020-05-29 2020-05-27 2.132 0 +0
2020-05-28 2020-05-26 2.132 0 +0
2020-05-27 2020-05-25 2.192 0 +0
2020-05-26 2020-05-22 2.120 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.156 0 +0
2020-05-20 2020-05-18 2.144 0 +0
2020-05-19 2020-05-15 2.049 0 +0
2020-05-18 2020-05-14 2.014 0 +0
2020-05-15 2020-05-13 2.002 0 +0
2020-05-14 2020-05-12 2.002 0 +0
2020-05-13 2020-05-11 2.002 0 +0
2020-05-12 2020-05-08 2.002 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 2.002 0 +0
2020-05-07 2020-05-05 2.014 0 +0
2020-05-06 2020-05-04 2.014 0 +0
2020-05-05 2020-04-29 1.895 0 +0
2020-05-04 2020-04-28 1.955 0 +0
2020-04-29 2020-04-27 1.943 0 +0
2020-04-28 2020-04-24 1.943 0 +0
2020-04-27 2020-04-23 1.931 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 1.895 0 +0
2020-04-22 2020-04-20 1.919 0 +0
2020-04-21 2020-04-17 1.955 0 +0
2020-04-20 2020-04-16 1.884 0 +0
2020-04-17 2020-04-15 1.931 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.931 0 +0
2020-04-14 2020-04-08 1.919 0 +0
2020-04-09 2020-04-07 1.966 0 +0
2020-04-08 2020-04-06 1.955 0 +0
2020-04-07 2020-04-03 1.966 0 +0
2020-04-06 2020-04-02 1.978 0 +0
2020-04-03 2020-04-01 1.919 0 +0
2020-04-02 2020-03-31 1.943 0 +0
2020-04-01 2020-03-30 1.943 0 +0
2020-03-31 2020-03-27 1.955 0 +0
2020-03-30 2020-03-26 1.955 0 +0
2020-03-27 2020-03-25 1.943 0 +0
2020-03-26 2020-03-24 1.966 0 +0
2020-03-25 2020-03-23 1.955 0 +0
2020-03-24 2020-03-20 1.931 0 +0
2020-03-23 2020-03-19 1.884 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.801 0 +0
2020-03-18 2020-03-16 1.812 0 +0
2020-03-17 2020-03-13 1.812 0 +0
2020-03-16 2020-03-12 1.836 0 +0
2020-03-13 2020-03-11 1.848 0 +0
2020-03-12 2020-03-10 1.824 0 +0
2020-03-11 2020-03-09 1.801 0 +0
2020-03-10 2020-03-06 1.801 0 +0
2020-03-09 2020-03-05 1.824 0 +0
2020-03-06 2020-03-04 1.824 0 +0
2020-03-05 2020-03-03 1.801 0 +0
2020-03-04 2020-03-02 1.801 0 +0
2020-03-03 2020-02-28 1.765 0 +0
2020-03-02 2020-02-27 1.765 0 +0
2020-02-28 2020-02-26 1.753 0 +0
2020-02-27 2020-02-25 1.753 0 +0
2020-02-26 2020-02-24 1.741 0 +0
2020-02-25 2020-02-21 1.682 0 +0
2020-02-24 2020-02-20 1.647 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.623 0 +0
2020-02-19 2020-02-17 1.635 0 +0
2020-02-18 2020-02-14 1.718 0 +0
2020-02-17 2020-02-13 1.765 0 +0
2020-02-14 2020-02-12 1.741 0 +0
2020-02-13 2020-02-11 1.706 0 +0
2020-02-12 2020-02-10 1.718 0 +0
2020-02-11 2020-02-07 1.777 0 +0
2020-02-10 2020-02-06 1.860 0 +0
2020-02-07 2020-02-05 1.955 0 +0
2020-02-06 2020-02-04 1.943 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.777 0 +0
2020-02-03 2020-01-30 1.777 0 +0
2020-01-31 2020-01-29 1.753 0 +0
2020-01-30 2020-01-24 1.801 0 +0
2020-01-29 2020-01-22 1.848 0 +0
2020-01-23 2020-01-21 1.919 0 +0
2020-01-22 2020-01-20 1.943 0 +0
2020-01-21 2020-01-17 1.966 0 +0
2020-01-20 2020-01-16 1.966 0 +0
2020-01-17 2020-01-15 1.955 0 +0
2020-01-16 2020-01-14 1.955 0 +0
2020-01-15 2020-01-13 1.955 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 1.990 0 +0
2020-01-09 2020-01-07 1.990 0 +0
2020-01-08 2020-01-06 1.966 0 +0
2020-01-07 2020-01-03 1.978 0 +0
2020-01-06 2020-01-02 1.978 0 +0
2020-01-03 2019-12-31 2.014 0 +0
2020-01-02 2019-12-27 2.026 0 +0
2019-12-30 2019-12-24 2.049 0 +0
2019-12-27 2019-12-20 2.085 0 +0
2019-12-23 2019-12-19 2.073 0 +0
2019-12-20 2019-12-18 2.026 0 +0
2019-12-19 2019-12-17 2.002 0 +0
2019-12-18 2019-12-16 2.026 0 +0
2019-12-17 2019-12-13 2.038 0 +0
2019-12-16 2019-12-12 1.943 0 +0
2019-12-13 2019-12-11 1.955 0 +0
2019-12-12 2019-12-10 2.026 0 +0
2019-12-11 2019-12-09 2.026 0 +0
2019-12-10 2019-12-06 2.038 0 +0
2019-12-09 2019-12-05 2.061 0 +0
2019-12-06 2019-12-04 2.049 0 +0
2019-12-05 2019-12-03 2.061 0 +0
2019-12-04 2019-12-02 2.049 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.049 0 +0
2019-11-27 2019-11-25 2.049 0 +0
2019-11-26 2019-11-22 1.990 0 +0
2019-11-25 2019-11-21 1.943 0 +0
2019-11-22 2019-11-20 1.990 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.907 0 +0
2019-11-19 2019-11-15 1.919 0 +0
2019-11-18 2019-11-14 1.895 0 +0
2019-11-15 2019-11-13 1.931 0 +0
2019-11-14 2019-11-12 1.955 0 +0
2019-11-13 2019-11-11 2.038 0 +0
2019-11-12 2019-11-08 2.144 0 +0
2019-11-11 2019-11-07 2.156 0 +0
2019-11-08 2019-11-06 2.227 0 +0
2019-11-07 2019-11-05 2.310 0 +0
2019-11-06 2019-11-04 2.310 0 +0
2019-11-05 2019-11-01 2.286 0 +0
2019-11-04 2019-10-31 2.274 0 +0
2019-11-01 2019-10-30 2.274 0 +0
2019-10-31 2019-10-29 2.251 0 +0
2019-10-30 2019-10-28 2.322 0 +0
2019-10-29 2019-10-25 2.251 0 +0
2019-10-28 2019-10-24 2.156 0 +0
2019-10-25 2019-10-23 2.120 0 +0
2019-10-24 2019-10-22 2.073 0 +0
2019-10-23 2019-10-21 2.014 0 +0
2019-10-22 2019-10-18 1.978 0 +0
2019-10-21 2019-10-17 2.002 0 +0
2019-10-18 2019-10-16 1.990 0 +0
2019-10-17 2019-10-15 2.002 0 +0
2019-10-16 2019-10-14 2.014 0 +0
2019-10-15 2019-10-11 2.002 0 +0
2019-10-14 2019-10-10 2.002 0 +0
2019-10-11 2019-10-09 1.990 0 +0
2019-10-10 2019-10-08 1.990 0 +0
2019-10-09 2019-10-04 1.966 0 +0
2019-10-08 2019-10-03 1.966 0 +0
2019-10-04 2019-10-02 1.966 0 +0
2019-10-03 2019-09-30 2.002 0 +0
2019-10-02 2019-09-27 1.978 0 +0
2019-09-30 2019-09-26 1.978 0 +0
2019-09-27 2019-09-25 1.978 0 +0
2019-09-26 2019-09-24 2.002 0 +0
2019-09-25 2019-09-23 1.990 0 +0
2019-09-24 2019-09-20 2.026 0 +0
2019-09-23 2019-09-19 1.955 0 +0
2019-09-20 2019-09-18 1.966 0 +0
2019-09-19 2019-09-17 1.966 0 +0
2019-09-18 2019-09-16 1.990 0 +0
2019-09-17 2019-09-13 2.109 0 +0
2019-09-16 2019-09-12 2.026 0 +0
2019-09-13 2019-09-11 1.931 0 +0
2019-09-12 2019-09-10 2.002 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.026 0 +0
2019-09-09 2019-09-05 2.097 0 +0
2019-09-06 2019-09-04 1.990 0 +0
2019-09-05 2019-09-03 1.955 0 +0
2019-09-04 2019-09-02 1.955 0 +0
2019-09-03 2019-08-30 1.978 0 +0
2019-09-02 2019-08-29 2.014 0 +0
2019-08-30 2019-08-28 1.978 0 +0
2019-08-29 2019-08-27 1.966 0 +0
2019-08-28 2019-08-26 2.002 0 +0
2019-08-27 2019-08-23 2.014 0 +0
2019-08-26 2019-08-22 1.990 0 +0
2019-08-23 2019-08-21 2.002 0 +0
2019-08-22 2019-08-20 2.014 0 +0
2019-08-21 2019-08-19 2.002 0 +0
2019-08-20 2019-08-16 1.978 0 +0
2019-08-19 2019-08-15 1.943 0 +0
2019-08-16 2019-08-14 2.014 0 +0
2019-08-15 2019-08-13 2.026 0 +0
2019-08-14 2019-08-12 2.002 0 +0
2019-08-13 2019-08-09 2.014 0 +0
2019-08-12 2019-08-08 2.014 0 +0
2019-08-09 2019-08-07 2.049 0 +0
2019-08-08 2019-08-06 1.836 0 +0
2019-08-07 2019-08-05 1.919 0 +0
2019-08-06 2019-08-02 1.943 0 +0
2019-08-05 2019-08-01 2.038 0 +0
2019-08-02 2019-07-31 2.085 0 +0
2019-08-01 2019-07-30 2.049 0 +0
2019-07-31 2019-07-29 1.978 0 +0
2019-07-30 2019-07-26 2.026 0 +0
2019-07-29 2019-07-25 2.026 0 +0
2019-07-26 2019-07-24 1.990 0 +0
2019-07-25 2019-07-23 2.002 0 +0
2019-07-24 2019-07-22 1.943 0 +0
2019-07-23 2019-07-19 2.049 0 +0
2019-07-22 2019-07-18 2.120 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.872 0 +0
2019-07-17 2019-07-15 1.895 0 +0
2019-07-16 2019-07-12 1.907 0 +0
2019-07-15 2019-07-11 1.836 0 +0
2019-07-12 2019-07-10 1.895 0 +0
2019-07-11 2019-07-09 1.943 0 +0
2019-07-10 2019-07-08 2.026 0 +0
2019-07-09 2019-07-05 2.026 0 +0
2019-07-08 2019-07-04 1.943 0 +0
2019-07-05 2019-07-03 1.931 0 +0
2019-07-04 2019-07-02 1.931 0 +0
2019-07-03 2019-06-28 1.884 0 +0
2019-07-02 2019-06-27 2.061 0 +0
2019-06-28 2019-06-26 2.002 0 +0
2019-06-27 2019-06-25 1.943 0 +0
2019-06-26 2019-06-24 1.919 0 +0
2019-06-25 2019-06-21 1.931 0 +0
2019-06-24 2019-06-20 1.990 0 +0
2019-06-21 2019-06-19 1.990 0 +0
2019-06-20 2019-06-18 1.919 0 +0
2019-06-19 2019-06-17 1.931 0 +0
2019-06-18 2019-06-14 1.955 0 +0
2019-06-17 2019-06-13 1.990 0 +0
2019-06-14 2019-06-12 2.073 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.109 0 +0
2019-06-11 2019-06-06 2.085 0 +0
2019-06-10 2019-06-05 2.085 0 +0
2019-06-06 2019-06-04 2.049 0 +0
2019-06-05 2019-06-03 2.168 0 +0
2019-06-04 2019-05-31 2.192 0 +0
2019-06-03 2019-05-30 2.322 0 +0
2019-05-31 2019-05-29 2.310 0 +0
2019-05-30 2019-05-28 2.370 0 +0
2019-05-29 2019-05-27 2.394 0 +0
2019-05-28 2019-05-24 2.370 0 +0
2019-05-27 2019-05-23 2.382 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.406 0 +0
2019-05-22 2019-05-20 2.418 0 +0
2019-05-21 2019-05-17 2.406 0 +0
2019-05-20 2019-05-16 2.394 0 +0
2019-05-17 2019-05-15 2.370 0 +0
2019-05-16 2019-05-14 2.382 0 +0
2019-05-15 2019-05-10 2.418 0 +0
2019-05-14 2019-05-09 2.382 0 +0
2019-05-10 2019-05-08 2.346 0 +0
2019-05-09 2019-05-07 2.346 0 +0
2019-05-08 2019-05-06 2.322 0 +0
2019-05-07 2019-05-03 2.334 0 +0
2019-05-06 2019-05-02 2.213 0 +0
2019-05-03 2019-04-30 2.249 0 +0
2019-05-02 2019-04-29 2.309 0 +0
2019-04-30 2019-04-26 2.382 0 +0
2019-04-29 2019-04-25 2.382 0 +0
2019-04-26 2019-04-24 2.358 0 +0
2019-04-25 2019-04-23 2.297 0 +0
2019-04-24 2019-04-18 2.261 0 +0
2019-04-23 2019-04-17 2.261 0 +0
2019-04-18 2019-04-16 2.201 0 +0
2019-04-17 2019-04-15 2.201 0 +0
2019-04-16 2019-04-12 2.285 0 +0
2019-04-15 2019-04-11 2.309 0 +0
2019-04-12 2019-04-10 2.418 0 +0
2019-04-11 2019-04-09 2.478 0 +0
2019-04-10 2019-04-08 2.538 0 +0
2019-04-09 2019-04-04 2.526 0 +0
2019-04-08 2019-04-03 2.538 0 +0
2019-04-04 2019-04-02 2.538 0 +0
2019-04-03 2019-04-01 2.586 0 +0
2019-04-02 2019-03-29 2.610 0 +0
2019-04-01 2019-03-28 2.610 0 +0
2019-03-29 2019-03-27 2.622 0 +0
2019-03-28 2019-03-26 2.586 0 +0
2019-03-27 2019-03-25 2.562 0 +0
2019-03-26 2019-03-22 2.574 0 +0
2019-03-25 2019-03-21 2.562 0 +0
2019-03-22 2019-03-20 2.574 0 +0
2019-03-21 2019-03-19 2.586 0 +0
2019-03-20 2019-03-18 2.538 0 +0
2019-03-19 2019-03-15 2.526 0 +0
2019-03-18 2019-03-14 2.490 0 +0
2019-03-15 2019-03-13 2.562 0 +0
2019-03-14 2019-03-12 2.550 0 +0
2019-03-13 2019-03-11 2.586 0 +0
2019-03-12 2019-03-08 2.502 0 +0
2019-03-11 2019-03-07 2.478 0 +0
2019-03-08 2019-03-06 2.502 0 +0
2019-03-07 2019-03-05 2.406 0 +0
2019-03-06 2019-03-04 2.334 0 +0
2019-03-05 2019-03-01 2.309 0 +0
2019-03-04 2019-02-28 2.285 0 +0
2019-03-01 2019-02-27 2.285 0 +0
2019-02-28 2019-02-26 2.273 0 +0
2019-02-27 2019-02-25 2.261 0 +0
2019-02-26 2019-02-22 2.261 0 +0
2019-02-25 2019-02-21 2.261 0 +0
2019-02-22 2019-02-20 2.225 0 +0
2019-02-21 2019-02-19 2.201 0 +0
2019-02-20 2019-02-18 2.189 0 +0
2019-02-19 2019-02-15 2.165 0 +0
2019-02-18 2019-02-14 2.177 0 +0
2019-02-15 2019-02-13 2.141 0 +0
2019-02-14 2019-02-12 2.129 0 +0
2019-02-13 2019-02-11 2.129 0 +0
2019-02-12 2019-02-08 2.105 0 +0
2019-02-11 2019-02-04 2.105 0 +0
2019-02-08 2019-01-31 2.105 0 +0
2019-02-01 2019-01-30 2.105 0 +0
2019-01-31 2019-01-29 2.093 0 +0
2019-01-30 2019-01-28 2.105 0 +0
2019-01-29 2019-01-25 2.081 0 +0
2019-01-28 2019-01-24 2.093 0 +0
2019-01-25 2019-01-23 2.093 0 +0
2019-01-24 2019-01-22 2.093 0 +0
2019-01-23 2019-01-21 2.093 0 +0
2019-01-22 2019-01-18 2.093 0 +0
2019-01-21 2019-01-17 2.093 0 +0
2019-01-18 2019-01-16 2.081 0 +0
2019-01-17 2019-01-15 2.093 0 +0
2019-01-16 2019-01-14 2.057 0 +0
2019-01-15 2019-01-11 2.045 0 +0
2019-01-14 2019-01-10 2.009 0 +0
2019-01-11 2019-01-09 2.093 0 +0
2019-01-10 2019-01-08 2.045 0 +0
2019-01-09 2019-01-07 1.937 0 +0
2019-01-08 2019-01-04 1.949 0 +0
2019-01-07 2019-01-03 1.925 0 +0
2019-01-04 2019-01-02 1.901 0 +0
2019-01-03 2018-12-31 2.021 0 +0
2019-01-02 2018-12-27 2.045 0 +0
2018-12-28 2018-12-24 2.069 0 +0
2018-12-27 2018-12-20 2.069 0 +0
2018-12-21 2018-12-19 2.069 0 +0
2018-12-20 2018-12-18 2.033 0 +0
2018-12-19 2018-12-17 2.033 0 +0
2018-12-18 2018-12-14 2.009 0 +0
2018-12-17 2018-12-13 2.009 0 +0
2018-12-14 2018-12-12 1.973 0 +0
2018-12-13 2018-12-11 1.997 0 +0
2018-12-12 2018-12-10 1.925 0 +0
2018-12-11 2018-12-07 1.985 0 +0
2018-12-10 2018-12-06 1.888 0 +0
2018-12-07 2018-12-05 1.913 0 +0
2018-12-06 2018-12-04 1.937 0 +0
2018-12-05 2018-12-03 1.949 0 +0
2018-12-04 2018-11-30 2.033 0 +0
2018-12-03 2018-11-29 2.033 0 +0
2018-11-30 2018-11-28 2.045 0 +0
2018-11-29 2018-11-27 2.033 0 +0
2018-11-28 2018-11-26 2.153 0 +0
2018-11-27 2018-11-23 2.201 0 +0
2018-11-26 2018-11-22 2.225 0 +0
2018-11-23 2018-11-21 2.213 0 +0
2018-11-22 2018-11-20 2.285 0 +0
2018-11-21 2018-11-19 2.189 0 +0
2018-11-20 2018-11-16 2.189 0 +0
2018-11-19 2018-11-15 2.189 0 +0
2018-11-16 2018-11-14 2.189 0 +0
2018-11-15 2018-11-13 2.189 0 +0
2018-11-14 2018-11-12 2.189 0 +0
2018-11-13 2018-11-09 2.165 0 +0
2018-11-12 2018-11-08 2.153 0 +0
2018-11-09 2018-11-07 2.093 0 +0
2018-11-08 2018-11-06 2.057 0 +0
2018-11-07 2018-11-05 2.069 0 +0
2018-11-06 2018-11-02 2.057 0 +0
2018-11-05 2018-11-01 2.057 0 +0
2018-11-02 2018-10-31 2.057 0 +0
2018-11-01 2018-10-30 2.069 0 +0
2018-10-31 2018-10-29 2.057 0 +0
2018-10-30 2018-10-26 2.081 0 +0
2018-10-29 2018-10-25 2.081 0 +0
2018-10-26 2018-10-24 2.105 0 +0
2018-10-25 2018-10-23 2.093 0 +0
2018-10-24 2018-10-22 2.093 0 +0
2018-10-23 2018-10-19 2.165 0 +0
2018-10-22 2018-10-18 2.165 0 +0
2018-10-19 2018-10-16 2.117 0 +0
2018-10-18 2018-10-15 2.117 0 +0
2018-10-16 2018-10-12 1.961 0 +0
2018-10-15 2018-10-11 1.973 0 +0
2018-10-12 2018-10-10 1.997 0 +0
2018-10-11 2018-10-09 1.997 0 +0
2018-10-10 2018-10-08 2.009 0 +0
2018-10-09 2018-10-05 1.997 0 +0
2018-10-08 2018-10-04 1.997 0 +0
2018-10-05 2018-10-03 1.997 0 +0
2018-10-04 2018-10-02 1.997 0 +0
2018-10-03 2018-09-28 1.997 0 +0
2018-10-02 2018-09-27 1.997 0 +0
2018-09-28 2018-09-26 1.985 0 +0
2018-09-27 2018-09-24 2.045 0 +0
2018-09-26 2018-09-21 2.057 0 +0
2018-09-24 2018-09-20 2.045 0 +0
2018-09-21 2018-09-19 2.033 0 +0
2018-09-20 2018-09-18 2.033 0 +0
2018-09-19 2018-09-17 2.045 0 +0
2018-09-18 2018-09-14 2.045 0 +0
2018-09-17 2018-09-13 2.033 0 +0
2018-09-14 2018-09-12 2.045 0 +0
2018-09-13 2018-09-11 2.045 0 +0
2018-09-12 2018-09-10 2.045 0 +0
2018-09-11 2018-09-07 2.033 0 +0
2018-09-10 2018-09-06 2.093 0 +0
2018-09-07 2018-09-05 2.093 0 +0
2018-09-06 2018-09-04 2.033 0 +0
2018-09-05 2018-09-03 1.997 0 +0
2018-09-04 2018-08-31 1.985 0 +0
2018-09-03 2018-08-30 2.069 0 +0
2018-08-31 2018-08-29 2.081 0 +0
2018-08-30 2018-08-28 2.069 0 +0
2018-08-29 2018-08-27 2.081 0 +0
2018-08-28 2018-08-24 2.069 0 +0
2018-08-27 2018-08-23 2.117 0 +0
2018-08-24 2018-08-22 2.129 0 +0
2018-08-23 2018-08-21 2.105 0 +0
2018-08-22 2018-08-20 2.141 0 +0
2018-08-21 2018-08-17 2.141 0 +0
2018-08-20 2018-08-16 2.141 0 +0
2018-08-17 2018-08-15 2.153 0 +0
2018-08-16 2018-08-14 2.153 0 +0
2018-08-15 2018-08-13 2.189 0 +0
2018-08-14 2018-08-10 2.177 0 +0
2018-08-13 2018-08-09 2.141 0 +0
2018-08-10 2018-08-08 2.141 0 +0
2018-08-09 2018-08-07 2.129 0 +0
2018-08-08 2018-08-06 2.165 0 +0
2018-08-07 2018-08-03 2.177 0 +0
2018-08-06 2018-08-02 2.153 0 +0
2018-08-03 2018-08-01 2.129 0 +0
2018-08-02 2018-07-31 2.105 0 +0
2018-08-01 2018-07-30 2.117 0 +0
2018-07-31 2018-07-27 2.117 0 +0
2018-07-30 2018-07-26 2.129 0 +0
2018-07-27 2018-07-25 2.177 0 +0
2018-07-26 2018-07-24 2.129 0 +0
2018-07-25 2018-07-23 2.117 0 +0
2018-07-24 2018-07-20 2.165 0 +0
2018-07-23 2018-07-19 2.177 0 +0
2018-07-20 2018-07-18 2.189 0 +0
2018-07-19 2018-07-17 2.177 0 +0
2018-07-18 2018-07-16 2.129 0 +0
2018-07-17 2018-07-13 2.129 0 +0
2018-07-16 2018-07-12 2.117 0 +0
2018-07-13 2018-07-11 2.105 0 +0
2018-07-12 2018-07-10 2.009 0 +0
2018-07-11 2018-07-09 1.997 0 +0
2018-07-10 2018-07-06 1.949 0 +0
2018-07-09 2018-07-05 1.901 0 +0
2018-07-06 2018-07-04 1.925 0 +0
2018-07-05 2018-07-03 1.961 0 +0
2018-07-04 2018-06-29 1.937 0 +0
2018-07-03 2018-06-28 2.009 0 +0
2018-06-29 2018-06-27 2.093 0 +0
2018-06-28 2018-06-26 2.117 0 +0
2018-06-27 2018-06-25 2.129 0 +0
2018-06-26 2018-06-22 2.153 0 +0
2018-06-25 2018-06-21 2.129 0 +0
2018-06-22 2018-06-20 2.141 0 +0
2018-06-21 2018-06-19 2.129 0 +0
2018-06-20 2018-06-15 2.141 0 +0
2018-06-19 2018-06-14 2.153 0 +0
2018-06-15 2018-06-13 2.153 0 +0
2018-06-14 2018-06-12 2.141 0 +0
2018-06-13 2018-06-11 2.141 0 +0
2018-06-12 2018-06-08 2.165 0 +0
2018-06-11 2018-06-07 2.153 0 +0
2018-06-08 2018-06-06 2.117 0 +0
2018-06-07 2018-06-05 2.153 0 +0
2018-06-06 2018-06-04 2.201 0 +0
2018-06-05 2018-06-01 2.117 0 +0
2018-06-04 2018-05-31 2.141 0 +0
2018-06-01 2018-05-30 2.153 0 +0
2018-05-31 2018-05-29 2.153 0 +0
2018-05-30 2018-05-28 2.117 0 +0
2018-05-29 2018-05-25 2.105 0 +0
2018-05-28 2018-05-24 2.105 0 +0
2018-05-25 2018-05-23 2.093 0 +0
2018-05-24 2018-05-21 2.219 0 +0
2018-05-23 2018-05-18 2.133 0 +0
2018-05-21 2018-05-17 2.096 0 +0
2018-05-18 2018-05-16 2.071 0 +0
2018-05-17 2018-05-15 2.108 0 +0
2018-05-16 2018-05-14 2.121 0 +0
2018-05-15 2018-05-11 2.121 0 +0
2018-05-14 2018-05-10 2.096 0 +0
2018-05-11 2018-05-09 2.071 0 +0
2018-05-10 2018-05-08 2.145 0 +0
2018-05-09 2018-05-07 2.256 0 +0
2018-05-08 2018-05-04 2.281 0 +0
2018-05-07 2018-05-03 2.293 0 +0
2018-05-04 2018-05-02 2.318 0 +0
2018-05-03 2018-04-30 2.232 0 +0
2018-05-02 2018-04-27 2.158 0 +0
2018-04-30 2018-04-26 2.145 0 +0
2018-04-27 2018-04-25 2.145 0 +0
2018-04-26 2018-04-24 2.145 0 +0
2018-04-25 2018-04-23 2.121 0 +0
2018-04-24 2018-04-20 2.022 0 +0
2018-04-23 2018-04-19 2.047 0 +0
2018-04-20 2018-04-18 1.973 0 +0
2018-04-19 2018-04-17 2.121 0 +0
2018-04-18 2018-04-16 2.084 0 +0
2018-04-17 2018-04-13 2.071 0 +0
2018-04-16 2018-04-12 2.108 0 +0
2018-04-13 2018-04-11 2.108 0 +0
2018-04-12 2018-04-10 2.047 0 +0
2018-04-11 2018-04-09 2.121 0 +0
2018-04-10 2018-04-06 2.145 0 +0
2018-04-09 2018-04-04 2.145 0 +0
2018-04-06 2018-04-03 2.293 0 +0
2018-04-04 2018-03-29 2.281 0 +0
2018-04-03 2018-03-28 2.281 0 +0
2018-03-29 2018-03-27 2.367 0 +0
2018-03-28 2018-03-26 2.343 0 +0
2018-03-27 2018-03-23 2.232 0 +0
2018-03-26 2018-03-22 2.306 0 +0
2018-03-23 2018-03-21 2.318 0 +0
2018-03-22 2018-03-20 2.306 0 +0
2018-03-21 2018-03-19 2.306 0 +0
2018-03-20 2018-03-16 2.355 0 +0
2018-03-19 2018-03-15 2.404 0 +0
2018-03-16 2018-03-14 2.404 0 +0
2018-03-15 2018-03-13 2.417 0 +0
2018-03-14 2018-03-12 2.417 0 +0
2018-03-13 2018-03-09 2.429 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.380 0 +0
2018-03-08 2018-03-06 2.404 0 +0
2018-03-07 2018-03-05 2.417 0 +0
2018-03-06 2018-03-02 2.441 0 +0
2018-03-05 2018-03-01 2.441 0 +0
2018-03-02 2018-02-28 2.429 0 +0
2018-03-01 2018-02-27 2.466 0 +0
2018-02-28 2018-02-26 2.454 0 +0
2018-02-27 2018-02-23 2.429 0 +0
2018-02-26 2018-02-22 2.417 0 +0
2018-02-23 2018-02-21 2.417 0 +0
2018-02-22 2018-02-20 2.367 0 +0
2018-02-21 2018-02-15 2.392 0 +0
2018-02-20 2018-02-13 2.367 0 +0
2018-02-14 2018-02-12 2.343 0 +0
2018-02-13 2018-02-09 2.330 0 +0
2018-02-12 2018-02-08 2.355 0 +0
2018-02-09 2018-02-07 2.330 0 +0
2018-02-08 2018-02-06 2.367 0 +0
2018-02-07 2018-02-05 2.367 0 +0
2018-02-06 2018-02-02 2.404 0 +0
2018-02-05 2018-02-01 2.404 0 +0
2018-02-02 2018-01-31 2.355 0 +0
2018-02-01 2018-01-30 2.380 0 +0
2018-01-31 2018-01-29 2.367 0 +0
2018-01-30 2018-01-26 2.355 0 +0
2018-01-29 2018-01-25 2.367 0 +0
2018-01-26 2018-01-24 2.355 0 +0
2018-01-25 2018-01-23 2.330 0 +0
2018-01-24 2018-01-22 2.244 0 +0
2018-01-23 2018-01-19 2.232 0 +0
2018-01-22 2018-01-18 2.219 0 +0
2018-01-19 2018-01-17 2.182 0 +0
2018-01-18 2018-01-16 2.207 0 +0
2018-01-17 2018-01-15 2.256 0 +0
2018-01-16 2018-01-12 2.318 0 +0
2018-01-15 2018-01-11 2.306 0 +0
2018-01-12 2018-01-10 2.281 0 +0
2018-01-11 2018-01-09 2.293 0 +0
2018-01-10 2018-01-08 2.343 0 +0
2018-01-09 2018-01-05 2.441 0 +0
2018-01-08 2018-01-04 2.429 0 +0
2018-01-05 2018-01-03 2.404 0 +0
2018-01-04 2018-01-02 2.417 0 +0
2018-01-03 2017-12-29 2.404 0 +0
2018-01-02 2017-12-28 2.380 0 +0
2017-12-29 2017-12-27 2.355 0 +0
2017-12-28 2017-12-22 2.281 0 +0
2017-12-27 2017-12-21 2.256 0 +0
2017-12-22 2017-12-20 2.219 0 +0
2017-12-21 2017-12-19 2.244 0 +0
2017-12-20 2017-12-18 2.293 0 +0
2017-12-19 2017-12-15 2.256 0 +0
2017-12-18 2017-12-14 2.281 0 +0
2017-12-15 2017-12-13 2.269 0 +0
2017-12-14 2017-12-12 2.269 0 +0
2017-12-13 2017-12-11 2.269 0 +0
2017-12-12 2017-12-08 2.269 0 +0
2017-12-11 2017-12-07 2.269 0 +0
2017-12-08 2017-12-06 2.256 0 +0
2017-12-07 2017-12-05 2.232 0 +0
2017-12-06 2017-12-04 2.343 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.367 0 +0
2017-12-01 2017-11-29 2.404 0 +0
2017-11-30 2017-11-28 2.392 0 +0
2017-11-29 2017-11-27 2.392 0 +0
2017-11-28 2017-11-24 2.392 0 +0
2017-11-27 2017-11-23 2.404 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.343 0 +0
2017-11-22 2017-11-20 2.343 0 +0
2017-11-21 2017-11-17 2.404 0 +0
2017-11-20 2017-11-16 2.429 0 +0
2017-11-17 2017-11-15 2.429 0 +0
2017-11-16 2017-11-14 2.429 0 +0
2017-11-15 2017-11-13 2.454 0 +0
2017-11-14 2017-11-10 2.466 0 +0
2017-11-13 2017-11-09 2.404 0 +0
2017-11-10 2017-11-08 2.441 0 +0
2017-11-09 2017-11-07 2.454 0 +0
2017-11-08 2017-11-06 2.454 0 +0
2017-11-07 2017-11-03 2.417 0 +0
2017-11-06 2017-11-02 2.454 0 +0
2017-11-03 2017-11-01 2.454 0 +0
2017-11-02 2017-10-31 2.441 0 +0
2017-11-01 2017-10-30 2.441 0 +0
2017-10-31 2017-10-27 2.478 0 +0
2017-10-30 2017-10-26 2.466 0 +0
2017-10-27 2017-10-25 2.466 0 +0
2017-10-26 2017-10-24 2.404 0 +0
2017-10-25 2017-10-23 2.417 0 +0
2017-10-24 2017-10-20 2.441 0 +0
2017-10-23 2017-10-19 2.417 0 +0
2017-10-20 2017-10-18 2.417 0 +0
2017-10-19 2017-10-17 2.441 0 +0
2017-10-18 2017-10-16 2.466 0 +0
2017-10-17 2017-10-13 2.466 0 +0
2017-10-16 2017-10-12 2.429 0 +0
2017-10-13 2017-10-11 2.528 0 +0
2017-10-12 2017-10-10 2.466 0 +0
2017-10-11 2017-10-09 2.330 0 +0
2017-10-10 2017-10-06 2.478 0 +0
2017-10-09 2017-10-04 2.466 0 +0
2017-10-06 2017-10-03 2.466 0 +0
2017-10-04 2017-09-29 2.466 0 +0
2017-10-03 2017-09-28 2.417 0 +0
2017-09-29 2017-09-27 2.466 0 +0
2017-09-28 2017-09-26 2.392 0 +0
2017-09-27 2017-09-25 2.404 0 +0
2017-09-26 2017-09-22 2.404 0 +0
2017-09-25 2017-09-21 2.466 0 +0
2017-09-22 2017-09-20 2.355 0 +0
2017-09-21 2017-09-19 2.330 0 +0
2017-09-20 2017-09-18 2.367 0 +0
2017-09-19 2017-09-15 2.343 0 +0
2017-09-18 2017-09-14 2.281 0 +0
2017-09-15 2017-09-13 2.256 0 +0
2017-09-14 2017-09-12 2.330 0 +0
2017-09-13 2017-09-11 2.306 0 +0
2017-09-12 2017-09-08 2.269 0 +0
2017-09-11 2017-09-07 2.269 0 +0
2017-09-08 2017-09-06 2.293 0 +0
2017-09-07 2017-09-05 2.343 0 +0
2017-09-06 2017-09-04 2.343 0 +0
2017-09-05 2017-09-01 2.411 0 +0
2017-09-04 2017-08-31 2.436 0 +0
2017-09-01 2017-08-30 2.399 0 +0
2017-08-31 2017-08-29 2.325 0 +0
2017-08-30 2017-08-28 2.325 0 +0
2017-08-29 2017-08-25 2.312 0 +0
2017-08-28 2017-08-24 2.312 0 -19,408
2017-08-17 2017-08-15 2.090 19,408 +19,408 0.00% 40,560
2017-05-22 2017-05-18 2.473 0 -106,743
2017-05-18 2017-05-16 2.226 106,743 +106,743 0.02% 237,599
2017-05-16 2017-05-12 2.275 0 -156,881
2017-05-15 2017-05-11 2.288 156,881 +156,881 0.03% 358,901
2017-05-05 2017-05-02 2.325 0 -97,040
2017-05-04 2017-04-28 2.337 97,040 +16,174 0.02% 226,801
2017-05-02 2017-04-27 2.350 80,866 +80,866 0.02% 189,999
2017-04-24 2017-04-20 2.399 0 -105,126
2017-04-21 2017-04-19 2.337 105,126 +105,126 0.02% 245,700
2017-04-19 2017-04-13 2.337 0 -72,780
2017-04-18 2017-04-12 2.374 72,780 -43,667 0.02% 172,801
2017-04-13 2017-04-11 2.337 116,447 +116,447 0.02% 272,159
2017-04-12 2017-04-10 2.350 0 -95,422
2017-04-10 2017-04-06 2.510 95,422 +95,422 0.02% 239,540
2017-04-05 2017-03-31 2.436 0 -93,805
2017-04-03 2017-03-30 2.424 93,805 +93,805 0.02% 227,360
2017-03-30 2017-03-28 2.547 0 -72,780
2017-03-29 2017-03-27 2.572 72,780 +72,780 0.02% 187,201
2017-03-28 2017-03-24 2.597 0 -74,397
2017-03-27 2017-03-23 2.609 74,397 +74,397 0.02% 194,120
2017-03-20 2017-03-16 2.622 0 -111,595
2017-03-16 2017-03-14 2.609 111,595 -1,618 0.02% 291,179
2017-03-15 2017-03-13 2.634 113,213 +113,213 0.02% 298,201
2017-03-14 2017-03-10 2.659 0 -150,411
2017-03-07 2017-03-03 2.597 150,411 +40,433 0.03% 390,599
2017-03-06 2017-03-02 2.622 109,978 +109,978 0.02% 288,320
2017-03-02 2017-02-28 2.597 0 -124,534
2017-02-28 2017-02-24 2.696 124,534 +16,173 0.03% 335,720
2017-02-27 2017-02-23 2.869 108,361 +108,361 0.02% 310,881
2017-02-24 2017-02-22 2.943 0 -103,509
2017-02-23 2017-02-21 2.696 103,509 +48,520 0.02% 279,040
2017-02-22 2017-02-20 2.634 54,989 +54,989 0.01% 144,840
2017-02-20 2017-02-16 2.659 0 -116,447
2017-02-17 2017-02-15 2.683 116,447 +6,469 0.02% 312,479
2017-02-16 2017-02-14 2.609 109,978 +19,408 0.02% 286,960
2017-02-15 2017-02-13 2.597 90,570 +88,953 0.02% 235,199
2017-02-14 2017-02-10 2.597 1,617 +1,617 0.00% 4,199
2017-02-09 2017-02-07 2.387 0 -97,040
2017-02-08 2017-02-06 2.424 97,040 +97,040 0.02% 235,201
2017-02-07 2017-02-03 2.461 0 -127,769
2017-02-06 2017-02-02 2.498 127,769 +16,174 0.03% 319,161
2017-02-03 2017-02-01 2.473 111,595 +111,595 0.02% 275,999
2017-02-02 2017-01-27 2.473 0 -64,693
2017-02-01 2017-01-25 2.424 64,693 +22,643 0.01% 156,800
2017-01-26 2017-01-24 2.448 42,050 +42,050 0.01% 102,959
2017-01-24 2017-01-20 2.263 0 -105,126
2017-01-20 2017-01-18 2.152 105,126 +19,408 0.02% 226,200
2017-01-19 2017-01-17 2.115 85,718 +85,718 0.02% 181,259
2017-01-18 2017-01-16 2.102 0 -106,743
2017-01-17 2017-01-13 2.102 106,743 +24,259 0.02% 224,399
2017-01-16 2017-01-12 2.127 82,484 +82,484 0.02% 175,441
2017-01-12 2017-01-10 2.127 0 -137,473
2017-01-11 2017-01-09 2.090 137,473 +16,174 0.03% 287,301
2017-01-10 2017-01-06 2.152 121,299 +32,346 0.02% 260,999
2017-01-09 2017-01-05 2.127 88,953 +88,953 0.02% 189,200
2017-01-03 2016-12-29 2.164 0 -85,718
2016-12-30 2016-12-28 2.164 85,718 +85,718 0.02% 185,499
2016-12-19 2016-12-15 2.300 0 -105,126
2016-12-16 2016-12-14 2.312 105,126 +105,126 0.02% 243,100
2016-12-14 2016-12-12 2.350 0 -88,953
2016-12-13 2016-12-09 2.411 88,953 +77,632 0.02% 214,500
2016-12-09 2016-12-07 2.337 11,321 -56,607 0.00% 26,459
2016-12-08 2016-12-06 2.350 67,928 +8,087 0.01% 159,601
2016-12-07 2016-12-05 2.028 59,841 +59,841 0.01% 121,360
2016-12-05 2016-12-01 2.078 0 -111,595
2016-12-02 2016-11-30 2.078 111,595 +111,595 0.02% 231,839
2016-12-01 2016-11-29 2.078 0 -103,509
2016-11-29 2016-11-25 2.078 103,509 +103,509 0.02% 215,040
2016-11-24 2016-11-22 2.078 0 -127,769
2016-11-23 2016-11-21 2.078 127,769 +127,769 0.03% 265,441
2016-11-21 2016-11-17 2.078 0 -118,065
2016-11-18 2016-11-16 2.078 118,065 +118,065 0.02% 245,281
2016-11-16 2016-11-14 2.078 0 -129,386
2016-11-14 2016-11-10 2.139 129,386 +129,386 0.03% 276,800
2016-11-08 2016-11-04 2.028 0 -129,386
2016-11-04 2016-11-02 1.979 129,386 +129,386 0.03% 256,000
2016-11-01 2016-10-28 1.966 0 -113,213
2016-10-28 2016-10-26 1.979 113,213 +113,213 0.02% 224,000
2016-10-17 2016-10-13 2.028 0 -105,126
2016-10-14 2016-10-12 2.065 105,126 +105,126 0.02% 217,100
2016-10-12 2016-10-07 2.016 0 -80,866
2016-10-11 2016-10-06 2.053 80,866 +80,866 0.02% 165,999
2016-10-05 2016-10-03 1.917 0 -72,780
2016-10-04 2016-09-30 1.892 72,780 +72,780 0.02% 137,701
2016-09-30 2016-09-28 1.867 0 -80,866
2016-09-29 2016-09-27 1.843 80,866 +80,866 0.02% 149,000
2016-09-26 2016-09-22 1.855 0 -53,372
2016-09-22 2016-09-20 1.781 53,372 -43,668 0.01% 95,040
2016-09-20 2016-09-15 1.855 97,040 +97,040 0.02% 180,001
2016-09-15 2016-09-13 1.867 0 -80,866
2016-09-14 2016-09-12 1.818 80,866 +80,866 0.02% 147,000
2016-09-12 2016-09-08 1.855 0 -80,866
2016-09-08 2016-09-06 1.855 80,866 +80,866 0.02% 150,000
2016-09-07 2016-09-05 1.880 0 -46,902
2016-09-06 2016-09-02 1.855 46,902 +46,902 0.01% 86,999
2016-09-05 2016-09-01 1.855 0 -48,520
2016-09-02 2016-08-31 1.867 48,520 +48,520 0.01% 90,600
2016-09-01 2016-08-30 1.867 0 -97,040
2016-08-31 2016-08-29 1.843 97,040 +97,040 0.02% 178,801
2016-02-29 2016-02-25 2.784 0 -160,223
2015-12-18 2015-12-16 3.732 160,223 -8,011 0.03% 598,000
2015-12-08 2015-12-04 2.908 168,234 +160,223 0.03% 489,299
2015-11-27 2015-11-25 3.071 8,011 +8,011 0.00% 24,600
2015-02-23 2015-02-16 2.966 0 -41,022
2015-02-17 2015-02-13 2.954 41,022 +41,022 0.01% 121,161
2015-02-10 2015-02-06 3.004 0 -36,288
2015-02-09 2015-02-05 3.004 36,288 +36,288 0.01% 109,019
2015-01-26 2015-01-22 2.954 0 -34,711
2015-01-23 2015-01-21 2.954 34,711 +34,711 0.01% 102,521
2014-12-19 2014-12-17 2.903 0 -31,555
2014-12-18 2014-12-16 2.865 31,555 +31,555 0.01% 90,400
2014-12-08 2014-12-04 2.941 0 -63,110
2014-12-05 2014-12-03 2.827 63,110 +63,110 0.01% 178,399
2014-11-21 2014-11-19 3.004 0 -39,444
2014-11-20 2014-11-18 3.194 39,444 +39,444 0.01% 126,000
2014-10-31 2014-10-29 3.169 0 -37,866
2014-10-30 2014-10-28 3.194 37,866 +37,866 0.01% 120,960
2014-10-23 2014-10-21 3.347 0 -45,755
2014-10-22 2014-10-20 3.372 45,755 +45,755 0.01% 154,280
2014-10-09 2014-10-07 3.106 0 -1,578
2014-10-06 2014-09-30 3.245 1,578 +1,578 0.00% 5,121
2014-09-29 2014-09-25 3.397 0 -4,733
2014-09-26 2014-09-24 3.435 4,733 +3,155 0.00% 16,259
2014-09-25 2014-09-23 3.359 1,578 +1,578 0.00% 5,301
2014-09-23 2014-09-19 3.435 0 -1,578
2014-09-22 2014-09-18 3.359 1,578 +1,578 0.00% 5,301
2014-09-18 2014-09-16 3.397 0 -56,799
2014-09-17 2014-09-15 3.397 56,799 +56,799 0.01% 192,959
2014-09-04 2014-09-02 3.321 0 -23,666
2014-09-03 2014-09-01 3.423 23,666 +23,666 0.00% 80,999
2014-08-18 2014-08-14 3.549 0 -18,933
2014-08-15 2014-08-13 3.549 18,933 +18,933 0.00% 67,200
2014-08-07 2014-08-05 3.549 0 -23,666
2014-08-06 2014-08-04 3.511 23,666 +23,666 0.00% 83,099
2014-08-05 2014-08-01 3.423 0 -15,778
2014-08-04 2014-07-31 3.511 15,778 +15,778 0.00% 55,402
2014-07-25 2014-07-23 3.321 0 -14,200
2014-07-24 2014-07-22 3.334 14,200 +14,200 0.00% 47,341
2014-07-23 2014-07-21 3.524 0 -41,022
2014-07-22 2014-07-18 3.499 41,022 +41,022 0.01% 143,521
2014-07-17 2014-07-15 3.537 0 -59,955
2014-07-16 2014-07-14 3.359 59,955 +59,955 0.01% 201,401
2014-06-26 2014-06-24 3.917 0 -34,711
2014-06-25 2014-06-23 3.917 34,711 +34,711 0.01% 135,961
2014-06-19 2014-06-17 4.069 0 -23,666
2014-06-18 2014-06-16 4.145 23,666 +23,666 0.00% 98,099
2014-06-11 2014-06-09 4.285 0 -1,578
2014-06-10 2014-06-06 4.297 1,578 +1,578 0.00% 6,781
2014-06-05 2014-06-03 4.297 0 -36,288
2014-06-04 2014-05-30 4.386 36,288 +36,288 0.01% 159,158
2014-05-21 2014-05-19 4.475 0 -37,866
2014-05-20 2014-05-16 4.437 37,866 +37,866 0.01% 167,999
2014-05-08 2014-05-05 4.551 0 -25,244
2014-05-07 2014-05-02 4.411 25,244 +25,244 0.01% 111,360
2014-05-05 2014-04-30 4.671 0 -31,555
2014-05-02 2014-04-29 4.645 31,555 +31,555 0.01% 146,571
2014-04-25 2014-04-23 4.788 0 -7,707
2014-04-23 2014-04-17 4.775 7,707 +7,707 0.00% 36,798
2014-04-22 2014-04-16 4.814 0 -30,829
2014-04-17 2014-04-15 4.710 30,829 +30,829 0.01% 145,198
2014-04-07 2014-04-03 4.762 0 -30,829
2014-04-04 2014-04-02 4.723 30,829 +30,829 0.01% 145,598
2014-03-27 2014-03-25 4.930 0 -30,829
2014-03-26 2014-03-24 4.904 30,829 +30,829 0.01% 151,198
2014-03-19 2014-03-17 4.930 0 -30,829
2014-03-18 2014-03-14 5.047 30,829 +30,829 0.01% 155,598
2014-03-14 2014-03-12 4.943 0 -32,371
2014-03-13 2014-03-11 4.969 32,371 +32,371 0.01% 160,861
2014-02-25 2014-02-21 4.969 0 -32,371
2014-02-24 2014-02-20 4.930 32,371 +32,371 0.01% 159,601
2014-02-12 2014-02-10 5.021 0 -30,829
2014-02-11 2014-02-07 5.086 30,829 +30,829 0.01% 156,798
2014-02-04 2014-01-28 4.684 0 -21,581
2014-01-29 2014-01-27 4.671 21,581 +21,581 0.00% 100,802
2014-01-27 2014-01-23 4.723 0 -30,829
2014-01-24 2014-01-22 4.723 30,829 +30,829 0.01% 145,598
2014-01-13 2014-01-09 5.060 0 -26,205
2014-01-10 2014-01-08 4.969 26,205 +26,205 0.01% 130,220
2013-12-20 2013-12-18 4.632 0 -6,166
2013-12-19 2013-12-17 4.619 6,166 +6,166 0.00% 28,481
2013-12-06 2013-12-04 4.723 0 -30,829
2013-12-05 2013-12-03 4.723 30,829 +30,829 0.01% 145,598
2013-12-03 2013-11-29 4.723 0 -30,829
2013-12-02 2013-11-28 4.593 30,829 +30,829 0.01% 141,598
2013-11-21 2013-11-19 4.801 0 -21,581
2013-11-20 2013-11-18 4.697 21,581 +21,581 0.00% 101,362
2013-11-12 2013-11-08 4.775 0 -23,122
2013-11-11 2013-11-07 4.943 23,122 +23,122 0.00% 114,300
2013-11-04 2013-10-31 5.021 0 -27,746
2013-11-01 2013-10-30 4.982 27,746 +27,746 0.01% 138,238
2013-10-30 2013-10-28 4.658 0 -30,829
2013-10-29 2013-10-25 4.762 30,829 +30,829 0.01% 146,798
2013-10-28 2013-10-24 4.762 0 -46,244
2013-10-25 2013-10-23 4.736 46,244 +46,244 0.01% 219,000
2013-10-11 2013-10-09 5.060 0 -24,663
2013-10-10 2013-10-08 4.956 24,663 +24,663 0.01% 122,238
2013-10-04 2013-10-02 5.021 0 -32,371
2013-10-03 2013-09-30 5.008 32,371 +32,371 0.01% 162,121
2013-09-27 2013-09-25 5.073 0 -30,829
2013-09-26 2013-09-24 5.034 30,829 +30,829 0.01% 155,198
2013-09-19 2013-09-17 5.125 0 -40,078
2013-09-18 2013-09-16 5.164 40,078 +40,078 0.01% 206,959
2013-09-17 2013-09-13 5.073 0 -27,746
2013-09-16 2013-09-12 5.034 27,746 +27,746 0.01% 139,678
2013-09-05 2013-09-03 5.086 0 -38,537
2013-09-04 2013-09-02 5.190 38,537 +38,537 0.01% 200,002
2013-08-30 2013-08-28 5.242 0 -21,581
2013-08-29 2013-08-27 5.268 21,581 +21,581 0.00% 113,682
2013-08-08 2013-08-06 4.489 0 -29,288
2013-08-07 2013-08-05 4.476 29,288 +29,288 0.01% 131,101
2013-08-05 2013-08-01 4.450 0 -3,083
2013-08-02 2013-07-31 4.385 3,083 +3,083 0.00% 13,520
2013-07-26 2013-07-24 3.866 0 -30,829
2013-07-25 2013-07-23 3.840 30,829 +30,829 0.01% 118,399
2013-07-19 2013-07-17 3.685 0 -23,122
2013-07-18 2013-07-16 3.685 23,122 +23,122 0.00% 85,200
2013-07-03 2013-06-28 3.568 0 -46,244
2013-07-02 2013-06-27 3.516 46,244 +46,244 0.01% 162,600
2013-06-18 2013-06-14 3.542 0 -46,244
2013-06-17 2013-06-13 3.542 46,244 +46,244 0.01% 163,800
2013-06-04 2013-05-31 3.607 0 -3,083
2013-06-03 2013-05-30 3.542 3,083 +3,083 0.00% 10,920
2013-05-31 2013-05-29 3.594 0 -33,912
2013-05-30 2013-05-28 3.555 33,912 +33,912 0.01% 120,559
2013-05-16 2013-05-14 3.451 0 -18,498
2013-05-15 2013-05-13 3.477 18,498 +18,498 0.00% 64,321
2013-05-03 2013-04-30 3.443 0 -23,886
2013-05-02 2013-04-29 3.416 23,886 +23,886 0.01% 81,601
2013-04-24 2013-04-22 3.456 0 -23,886
2013-04-23 2013-04-19 3.456 23,886 +23,886 0.01% 82,561
2013-04-17 2013-04-15 3.202 0 -52,250
2013-04-16 2013-04-12 3.269 52,250 +52,250 0.01% 170,801
2013-04-12 2013-04-10 3.148 0 -43,293
2013-04-11 2013-04-09 3.122 43,293 +43,293 0.01% 135,141
2013-04-03 2013-03-28 3.122 0 -4,479
2013-04-02 2013-03-27 3.175 4,479 +4,479 0.00% 14,221
2013-03-21 2013-03-19 2.907 0 -28,364
2013-03-20 2013-03-18 2.894 28,364 +28,364 0.01% 82,079
2013-03-19 2013-03-15 2.921 0 -56,728
2013-03-18 2013-03-14 2.921 56,728 +56,728 0.01% 165,679
2013-01-10 2013-01-08 2.760 0 -32,843
2013-01-09 2013-01-07 2.760 32,843 +32,843 0.01% 90,641
2012-11-12 2012-11-08 2.720 0 -58,221
2012-11-09 2012-11-07 2.733 58,221 +58,221 0.01% 159,119
2012-10-26 2012-10-24 2.773 0 -44,786
2012-10-25 2012-10-22 2.787 44,786 +44,786 0.01% 124,801
2012-09-28 2012-09-26 2.773 0 -16,421
2012-09-25 2012-09-21 2.800 16,421 -25,379 0.00% 45,979
2012-09-24 2012-09-20 2.800 41,800 +25,379 0.01% 117,040
2012-09-21 2012-09-19 2.867 16,421 +16,421 0.00% 47,079
2012-09-20 2012-09-18 2.787 0 -7,464
2012-09-18 2012-09-14 2.840 7,464 +7,464 0.00% 21,199
2012-09-10 2012-09-06 2.706 0 -14,929
2012-09-07 2012-09-05 2.706 14,929 +14,929 0.00% 40,401
2012-09-03 2012-08-30 2.706 0 -1,493
2012-08-31 2012-08-29 2.706 1,493 +1,493 0.00% 4,040
2012-07-20 2012-07-18 2.787 0 -19,407
2012-07-19 2012-07-17 2.787 19,407 +19,407 0.00% 54,080
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top