History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 424,000 | +0 | 0.04% | 15,136,800 |
| 2025-10-13 | 2025-10-09 | 40.480 | 424,000 | +0 | 0.04% | 17,163,520 |
| 2025-10-10 | 2025-10-08 | 40.380 | 424,000 | +4,000 | 0.04% | 17,121,120 |
| 2025-10-09 | 2025-10-06 | 40.580 | 420,000 | +4,000 | 0.04% | 17,043,600 |
| 2025-10-08 | 2025-10-03 | 39.880 | 416,000 | +20,000 | 0.04% | 16,590,080 |
| 2025-10-06 | 2025-10-02 | 41.000 | 396,000 | -10,000 | 0.04% | 16,236,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 406,000 | -40,000 | 0.04% | 15,777,160 |
| 2025-10-02 | 2025-09-29 | 37.280 | 446,000 | +6,000 | 0.04% | 16,626,880 |
| 2025-09-30 | 2025-09-26 | 37.940 | 440,000 | -8,000 | 0.04% | 16,693,600 |
| 2025-09-29 | 2025-09-25 | 37.940 | 448,000 | +10,000 | 0.04% | 16,997,120 |
| 2025-09-26 | 2025-09-24 | 38.840 | 438,000 | -10,000 | 0.04% | 17,011,920 |
| 2025-09-25 | 2025-09-23 | 38.924 | 448,000 | -14,000 | 0.04% | 17,437,983 |
| 2025-09-24 | 2025-09-22 | 37.275 | 462,000 | -5,536 | 0.04% | 17,221,247 |
| 2025-09-23 | 2025-09-19 | 35.727 | 467,536 | -5,968 | 0.04% | 16,703,804 |
| 2025-09-22 | 2025-09-18 | 33.737 | 473,504 | +3,979 | 0.04% | 15,974,545 |
| 2025-09-19 | 2025-09-17 | 34.320 | 469,525 | +31,832 | 0.04% | 16,114,066 |
| 2025-09-17 | 2025-09-15 | 35.948 | 437,693 | +3,979 | 0.04% | 15,734,393 |
| 2025-09-16 | 2025-09-12 | 36.934 | 433,714 | +5,968 | 0.04% | 16,018,634 |
| 2025-09-12 | 2025-09-10 | 36.692 | 427,746 | -5,968 | 0.04% | 15,695,014 |
| 2025-09-11 | 2025-09-09 | 39.185 | 433,714 | -39,790 | 0.04% | 16,995,274 |
| 2025-09-10 | 2025-09-08 | 35.566 | 473,504 | -1,990 | 0.04% | 16,840,864 |
| 2025-09-09 | 2025-09-05 | 34.280 | 475,494 | -7,958 | 0.04% | 16,299,801 |
| 2025-09-05 | 2025-09-03 | 34.682 | 483,452 | -25,864 | 0.04% | 16,766,999 |
| 2025-09-04 | 2025-09-02 | 33.073 | 509,316 | -9,947 | 0.05% | 16,844,810 |
| 2025-09-03 | 2025-09-01 | 32.792 | 519,263 | -1,990 | 0.05% | 17,027,631 |
| 2025-09-02 | 2025-08-29 | 30.239 | 521,253 | -13,926 | 0.05% | 15,761,926 |
| 2025-09-01 | 2025-08-28 | 28.449 | 535,179 | +9,947 | 0.05% | 15,225,389 |
| 2025-08-29 | 2025-08-27 | 28.288 | 525,232 | +11,937 | 0.05% | 14,857,925 |
| 2025-08-28 | 2025-08-26 | 29.877 | 513,295 | +21,885 | 0.05% | 15,335,528 |
| 2025-08-27 | 2025-08-25 | 29.394 | 491,410 | +25,864 | 0.05% | 14,444,558 |
| 2025-08-26 | 2025-08-22 | 29.655 | 465,546 | +131,308 | 0.04% | 13,805,989 |
| 2025-08-25 | 2025-08-21 | 32.108 | 334,238 | +27,853 | 0.03% | 10,731,826 |
| 2025-08-21 | 2025-08-19 | 35.124 | 306,385 | -3,979 | 0.03% | 10,761,512 |
| 2025-08-20 | 2025-08-18 | 34.199 | 310,364 | +5,968 | 0.03% | 10,614,231 |
| 2025-08-19 | 2025-08-15 | 35.386 | 304,396 | -1,989 | 0.03% | 10,771,210 |
| 2025-08-18 | 2025-08-14 | 35.526 | 306,385 | +1,989 | 0.03% | 10,884,712 |
| 2025-08-15 | 2025-08-13 | 35.587 | 304,396 | -1,989 | 0.03% | 10,832,410 |
| 2025-08-13 | 2025-08-11 | 35.184 | 306,385 | +9,947 | 0.03% | 10,779,992 |
| 2025-08-12 | 2025-08-08 | 35.285 | 296,438 | -5,968 | 0.03% | 10,459,812 |
| 2025-08-08 | 2025-08-06 | 33.476 | 302,406 | -13,927 | 0.03% | 10,123,193 |
| 2025-08-07 | 2025-08-05 | 32.470 | 316,333 | -9,947 | 0.03% | 10,271,407 |
| 2025-08-06 | 2025-08-04 | 31.204 | 326,280 | -21,885 | 0.03% | 10,181,108 |
| 2025-08-04 | 2025-07-31 | 30.560 | 348,165 | -25,864 | 0.03% | 10,639,999 |
| 2025-07-31 | 2025-07-29 | 28.248 | 374,029 | -9,947 | 0.03% | 10,565,608 |
| 2025-07-30 | 2025-07-28 | 27.343 | 383,976 | +19,895 | 0.04% | 10,499,192 |
| 2025-07-28 | 2025-07-24 | 28.449 | 364,081 | +3,979 | 0.03% | 10,357,796 |
| 2025-07-25 | 2025-07-23 | 29.756 | 360,102 | +11,937 | 0.03% | 10,715,196 |
| 2025-07-24 | 2025-07-22 | 29.253 | 348,165 | -7,958 | 0.03% | 10,184,999 |
| 2025-07-23 | 2025-07-21 | 28.751 | 356,123 | +7,958 | 0.03% | 10,238,797 |
| 2025-07-21 | 2025-07-17 | 29.153 | 348,165 | +11,937 | 0.03% | 10,149,999 |
| 2025-07-16 | 2025-07-14 | 30.761 | 336,228 | -9,948 | 0.03% | 10,342,802 |
| 2025-07-15 | 2025-07-11 | 29.052 | 346,176 | +3,980 | 0.03% | 10,057,214 |
| 2025-07-14 | 2025-07-10 | 29.655 | 342,196 | +1,989 | 0.03% | 10,147,986 |
| 2025-07-11 | 2025-07-09 | 30.409 | 340,207 | +3,979 | 0.03% | 10,345,501 |
| 2025-07-10 | 2025-07-08 | 32.018 | 336,228 | +9,948 | 0.03% | 10,765,302 |
| 2025-07-09 | 2025-07-07 | 30.862 | 326,280 | -1,990 | 0.03% | 10,069,589 |
| 2025-07-07 | 2025-07-03 | 32.722 | 328,270 | -13,926 | 0.03% | 10,741,504 |
| 2025-07-04 | 2025-07-02 | 31.666 | 342,196 | +1,989 | 0.03% | 10,835,985 |
| 2025-06-30 | 2025-06-26 | 29.103 | 340,207 | +3,979 | 0.03% | 9,900,901 |
| 2025-06-27 | 2025-06-25 | 29.706 | 336,228 | -19,895 | 0.03% | 9,987,902 |
| 2025-06-26 | 2025-06-24 | 30.058 | 356,123 | -5,969 | 0.03% | 10,704,197 |
| 2025-06-25 | 2025-06-23 | 30.661 | 362,092 | -1,989 | 0.03% | 11,102,011 |
| 2025-06-19 | 2025-06-17 | 32.269 | 364,081 | -3,979 | 0.03% | 11,748,595 |
| 2025-06-18 | 2025-06-16 | 33.325 | 368,060 | +13,926 | 0.03% | 12,265,494 |
| 2025-06-17 | 2025-06-13 | 36.280 | 354,134 | +21,885 | 0.03% | 12,847,910 |
| 2025-06-16 | 2025-06-12 | 34.408 | 332,249 | -3,723 | 0.03% | 11,431,897 |
| 2025-06-13 | 2025-06-11 | 31.878 | 335,972 | +5,929 | 0.03% | 10,709,996 |
| 2025-06-12 | 2025-06-10 | 31.068 | 330,043 | +3,952 | 0.03% | 10,253,794 |
| 2025-06-11 | 2025-06-09 | 29.348 | 326,091 | -1,976 | 0.03% | 9,570,012 |
| 2025-06-10 | 2025-06-06 | 30.360 | 328,067 | -23,716 | 0.03% | 9,960,004 |
| 2025-06-06 | 2025-06-04 | 27.425 | 351,783 | -7,905 | 0.03% | 9,647,612 |
| 2025-06-05 | 2025-06-03 | 27.779 | 359,688 | +33,597 | 0.03% | 9,991,806 |
| 2025-06-04 | 2025-06-02 | 27.728 | 326,091 | +7,906 | 0.03% | 9,042,012 |
| 2025-06-03 | 2025-05-30 | 27.222 | 318,185 | +5,929 | 0.03% | 8,661,790 |
| 2025-06-02 | 2025-05-29 | 26.008 | 312,256 | +1,976 | 0.03% | 8,121,189 |
| 2025-05-29 | 2025-05-27 | 25.148 | 310,280 | -3,953 | 0.03% | 7,802,897 |
| 2025-05-28 | 2025-05-26 | 25.603 | 314,233 | -3,952 | 0.03% | 8,045,407 |
| 2025-05-27 | 2025-05-23 | 25.755 | 318,185 | -13,834 | 0.03% | 8,194,891 |
| 2025-05-26 | 2025-05-22 | 26.211 | 332,019 | -21,740 | 0.03% | 8,702,387 |
| 2025-05-23 | 2025-05-21 | 24.288 | 353,759 | +5,929 | 0.03% | 8,592,003 |
| 2025-05-22 | 2025-05-20 | 23.225 | 347,830 | -19,763 | 0.03% | 8,078,401 |
| 2025-05-21 | 2025-05-19 | 22.011 | 367,593 | +9,882 | 0.03% | 8,091,000 |
| 2025-05-20 | 2025-05-16 | 21.910 | 357,711 | +5,928 | 0.03% | 7,837,289 |
| 2025-05-16 | 2025-05-14 | 22.163 | 351,783 | -5,928 | 0.03% | 7,796,410 |
| 2025-05-14 | 2025-05-12 | 21.302 | 357,711 | +13,834 | 0.03% | 7,620,090 |
| 2025-05-09 | 2025-05-07 | 24.440 | 343,877 | +9,881 | 0.03% | 8,404,192 |
| 2025-05-06 | 2025-04-30 | 23.073 | 333,996 | +8,894 | 0.03% | 7,706,405 |
| 2025-05-02 | 2025-04-29 | 23.832 | 325,102 | -19,763 | 0.03% | 7,747,940 |
| 2025-04-30 | 2025-04-28 | 22.011 | 344,865 | +2,964 | 0.03% | 7,590,739 |
| 2025-04-29 | 2025-04-25 | 22.011 | 341,901 | -5,929 | 0.03% | 7,525,499 |
| 2025-04-28 | 2025-04-24 | 22.922 | 347,830 | -15,810 | 0.03% | 7,972,801 |
| 2025-04-25 | 2025-04-23 | 22.011 | 363,640 | +43,478 | 0.03% | 8,003,991 |
| 2025-04-24 | 2025-04-22 | 24.490 | 320,162 | -35,573 | 0.03% | 7,840,808 |
| 2025-04-23 | 2025-04-17 | 21.100 | 355,735 | +19,763 | 0.03% | 7,505,996 |
| 2025-04-22 | 2025-04-16 | 21.707 | 335,972 | -1,976 | 0.03% | 7,292,998 |
| 2025-04-17 | 2025-04-15 | 19.633 | 337,948 | +9,881 | 0.03% | 6,634,792 |
| 2025-04-15 | 2025-04-11 | 17.204 | 328,067 | +3,953 | 0.03% | 5,644,002 |
| 2025-04-14 | 2025-04-10 | 16.495 | 324,114 | -31,621 | 0.03% | 5,346,396 |
| 2025-04-11 | 2025-04-09 | 15.929 | 355,735 | -21,740 | 0.03% | 5,666,397 |
| 2025-04-10 | 2025-04-08 | 14.816 | 377,475 | +13,835 | 0.04% | 5,592,487 |
| 2025-04-09 | 2025-04-07 | 15.139 | 363,640 | -1,977 | 0.03% | 5,505,274 |
| 2025-04-03 | 2025-04-01 | 16.799 | 365,617 | +314,233 | 0.03% | 6,142,005 |
| 2025-04-02 | 2025-03-31 | 15.848 | 51,384 | -1,976 | 0.00% | 814,320 |
| 2025-04-01 | 2025-03-28 | 15.747 | 53,360 | -39,526 | 0.00% | 840,236 |
| 2025-03-28 | 2025-03-26 | 15.848 | 92,886 | +1,976 | 0.01% | 1,472,034 |
| 2025-03-27 | 2025-03-25 | 15.848 | 90,910 | -1,976 | 0.01% | 1,440,718 |
| 2025-03-25 | 2025-03-21 | 15.888 | 92,886 | +15,810 | 0.01% | 1,475,794 |
| 2025-03-24 | 2025-03-20 | 18.013 | 77,076 | +5,929 | 0.01% | 1,388,401 |
| 2025-03-21 | 2025-03-19 | 17.467 | 71,147 | -43,479 | 0.01% | 1,242,719 |
| 2025-03-20 | 2025-03-18 | 15.848 | 114,626 | -90,910 | 0.01% | 1,816,564 |
| 2025-03-18 | 2025-03-14 | 13.561 | 205,536 | +7,905 | 0.02% | 2,787,202 |
| 2025-03-13 | 2025-03-11 | 13.358 | 197,631 | +1,977 | 0.02% | 2,640,005 |
| 2025-03-12 | 2025-03-10 | 13.965 | 195,654 | -3,953 | 0.02% | 2,732,395 |
| 2025-03-11 | 2025-03-07 | 12.953 | 199,607 | +1,976 | 0.02% | 2,585,601 |
| 2025-03-10 | 2025-03-06 | 13.358 | 197,631 | +1,977 | 0.02% | 2,640,005 |
| 2025-03-05 | 2025-03-03 | 13.156 | 195,654 | +11,857 | 0.02% | 2,573,995 |
| 2025-03-04 | 2025-02-28 | 13.257 | 183,797 | -7,905 | 0.02% | 2,436,607 |
| 2025-03-03 | 2025-02-27 | 13.824 | 191,702 | +5,929 | 0.02% | 2,650,044 |
| 2025-02-28 | 2025-02-26 | 14.816 | 185,773 | +15,811 | 0.02% | 2,752,323 |
| 2025-02-27 | 2025-02-25 | 15.119 | 169,962 | -19,763 | 0.02% | 2,569,675 |
| 2025-02-24 | 2025-02-20 | 14.977 | 189,725 | -19,763 | 0.02% | 2,841,594 |
| 2025-02-18 | 2025-02-14 | 14.168 | 209,488 | +5,928 | 0.02% | 2,967,993 |
| 2025-02-17 | 2025-02-13 | 13.965 | 203,560 | +9,882 | 0.02% | 2,842,806 |
| 2025-02-14 | 2025-02-12 | 14.411 | 193,678 | +3,953 | 0.02% | 2,791,039 |
| 2025-02-13 | 2025-02-11 | 14.674 | 189,725 | -13,835 | 0.02% | 2,783,994 |
| 2025-02-12 | 2025-02-10 | 14.674 | 203,560 | -5,928 | 0.02% | 2,987,006 |
| 2025-02-11 | 2025-02-07 | 14.229 | 209,488 | -13,835 | 0.02% | 2,980,713 |
| 2025-02-10 | 2025-02-06 | 14.532 | 223,323 | -114,625 | 0.02% | 3,245,365 |
| 2025-02-07 | 2025-02-05 | 13.601 | 337,948 | -39,527 | 0.03% | 4,596,474 |
| 2025-02-06 | 2025-02-04 | 13.561 | 377,475 | +1,977 | 0.04% | 5,118,806 |
| 2025-02-05 | 2025-02-03 | 13.743 | 375,498 | -59,289 | 0.04% | 5,160,397 |
| 2025-02-04 | 2025-01-28 | 13.500 | 434,787 | -39,527 | 0.04% | 5,869,594 |
| 2025-02-03 | 2025-01-24 | 13.459 | 474,314 | -49,407 | 0.04% | 6,384,006 |
| 2025-01-27 | 2025-01-23 | 13.459 | 523,721 | -49,408 | 0.05% | 7,048,997 |
| 2025-01-24 | 2025-01-22 | 13.723 | 573,129 | -51,384 | 0.05% | 7,864,801 |
| 2025-01-23 | 2025-01-21 | 13.642 | 624,513 | -27,668 | 0.06% | 8,519,362 |
| 2025-01-22 | 2025-01-20 | 13.621 | 652,181 | +23,716 | 0.06% | 8,883,598 |
| 2025-01-21 | 2025-01-17 | 12.893 | 628,465 | -79,053 | 0.06% | 8,102,634 |
| 2025-01-20 | 2025-01-16 | 12.549 | 707,518 | -75,099 | 0.07% | 8,878,403 |
| 2025-01-17 | 2025-01-15 | 11.901 | 782,617 | -5,929 | 0.07% | 9,313,915 |
| 2025-01-16 | 2025-01-14 | 12.144 | 788,546 | -19,763 | 0.07% | 9,575,996 |
| 2025-01-15 | 2025-01-13 | 12.245 | 808,309 | -69,171 | 0.08% | 9,897,795 |
| 2025-01-14 | 2025-01-10 | 11.941 | 877,480 | -69,171 | 0.08% | 10,478,399 |
| 2025-01-13 | 2025-01-09 | 11.840 | 946,651 | -19,763 | 0.09% | 11,208,602 |
| 2025-01-09 | 2025-01-07 | 12.083 | 966,414 | -55,336 | 0.09% | 11,677,321 |
| 2025-01-03 | 2024-12-31 | 11.597 | 1,021,750 | -13,835 | 0.10% | 11,849,634 |
| 2024-12-16 | 2024-12-12 | 11.658 | 1,035,585 | -49,407 | 0.10% | 12,072,964 |
| 2024-12-13 | 2024-12-11 | 11.780 | 1,084,992 | -49,408 | 0.10% | 12,780,717 |
| 2024-12-05 | 2024-12-03 | 11.719 | 1,134,400 | -43,479 | 0.11% | 13,293,841 |
| 2024-12-04 | 2024-12-02 | 11.901 | 1,177,879 | -25,692 | 0.11% | 14,017,924 |
| 2024-12-03 | 2024-11-29 | 12.326 | 1,203,571 | -9,881 | 0.11% | 14,835,244 |
| 2024-11-29 | 2024-11-27 | 12.367 | 1,213,452 | -53,360 | 0.11% | 15,006,157 |
| 2024-11-28 | 2024-11-26 | 12.103 | 1,266,812 | -116,603 | 0.12% | 15,332,714 |
| 2024-11-27 | 2024-11-25 | 11.840 | 1,383,415 | -79,052 | 0.13% | 16,380,005 |
| 2024-11-25 | 2024-11-21 | 10.504 | 1,462,467 | +3,953 | 0.14% | 15,362,402 |
| 2024-11-22 | 2024-11-20 | 10.201 | 1,458,514 | -7,905 | 0.14% | 14,878,078 |
| 2024-11-13 | 2024-11-11 | 9.968 | 1,466,419 | +3,952 | 0.14% | 14,617,396 |
| 2024-11-12 | 2024-11-08 | 10.039 | 1,462,467 | -13,834 | 0.14% | 14,681,602 |
| 2024-11-11 | 2024-11-07 | 9.523 | 1,476,301 | +9,882 | 0.14% | 14,058,540 |
| 2024-11-08 | 2024-11-06 | 10.181 | 1,466,419 | -1,977 | 0.14% | 14,929,035 |
| 2024-10-31 | 2024-10-29 | 9.988 | 1,468,396 | -3,952 | 0.14% | 14,666,822 |
| 2024-10-29 | 2024-10-25 | 9.897 | 1,472,348 | +7,905 | 0.16% | 14,572,196 |
| 2024-10-10 | 2024-10-08 | 9.169 | 1,464,443 | +11,858 | 0.16% | 13,426,919 |
| 2024-10-07 | 2024-10-03 | 9.300 | 1,452,585 | +73,123 | 0.18% | 13,509,297 |
| 2024-10-04 | 2024-10-02 | 9.533 | 1,379,462 | +15,810 | 0.17% | 13,150,320 |
| 2024-10-03 | 2024-09-30 | 9.816 | 1,363,652 | -3,952 | 0.17% | 13,386,005 |
| 2024-10-02 | 2024-09-27 | 9.290 | 1,367,604 | +7,905 | 0.17% | 12,705,119 |
| 2024-09-30 | 2024-09-26 | 9.351 | 1,359,699 | -3,953 | 0.17% | 12,714,241 |
| 2024-09-23 | 2024-09-19 | 9.371 | 1,363,652 | -1,976 | 0.17% | 12,778,805 |
| 2024-09-20 | 2024-09-17 | 9.310 | 1,365,628 | -7,905 | 0.17% | 12,714,402 |
| 2024-09-19 | 2024-09-16 | 9.189 | 1,373,533 | -3,953 | 0.17% | 12,621,200 |
| 2024-09-17 | 2024-09-13 | 8.986 | 1,377,486 | +5,929 | 0.17% | 12,378,723 |
| 2024-09-16 | 2024-09-12 | 8.895 | 1,371,557 | +1,977 | 0.17% | 12,200,522 |
| 2024-09-13 | 2024-09-11 | 9.079 | 1,369,580 | -100,792 | 0.17% | 12,434,702 |
| 2024-09-12 | 2024-09-10 | 8.823 | 1,470,372 | +17,988 | 0.18% | 12,972,701 |
| 2024-09-11 | 2024-09-09 | 8.577 | 1,452,384 | +3,899 | 0.18% | 12,456,397 |
| 2024-09-09 | 2024-09-04 | 8.689 | 1,448,485 | -48,738 | 0.18% | 12,586,417 |
| 2024-09-05 | 2024-09-03 | 8.833 | 1,497,223 | -111,122 | 0.19% | 13,224,960 |
| 2024-09-02 | 2024-08-29 | 8.782 | 1,608,345 | +38,990 | 0.20% | 14,124,000 |
| 2024-08-30 | 2024-08-28 | 8.782 | 1,569,355 | +5,849 | 0.19% | 13,781,601 |
| 2024-08-29 | 2024-08-27 | 8.464 | 1,563,506 | +3,899 | 0.19% | 13,232,997 |
| 2024-08-27 | 2024-08-23 | 7.920 | 1,559,607 | +5,848 | 0.19% | 12,351,997 |
| 2024-08-26 | 2024-08-22 | 7.828 | 1,553,759 | +33,142 | 0.19% | 12,162,222 |
| 2024-08-23 | 2024-08-21 | 7.817 | 1,520,617 | +9,747 | 0.19% | 11,887,199 |
| 2024-08-20 | 2024-08-16 | 7.766 | 1,510,870 | +21,445 | 0.19% | 11,733,503 |
| 2024-08-14 | 2024-08-12 | 7.776 | 1,489,425 | -29,243 | 0.18% | 11,582,240 |
| 2024-08-13 | 2024-08-09 | 7.715 | 1,518,668 | +77,981 | 0.19% | 11,716,163 |
| 2024-08-12 | 2024-08-08 | 7.520 | 1,440,687 | +19,495 | 0.18% | 10,833,738 |
| 2024-08-09 | 2024-08-07 | 7.386 | 1,421,192 | +31,192 | 0.18% | 10,497,599 |
| 2024-08-08 | 2024-08-06 | 7.181 | 1,390,000 | +52,637 | 0.17% | 9,982,000 |
| 2024-08-07 | 2024-08-05 | 7.376 | 1,337,363 | +9,747 | 0.17% | 9,864,678 |
| 2024-08-02 | 2024-07-31 | 7.366 | 1,327,616 | +13,647 | 0.16% | 9,779,162 |
| 2024-08-01 | 2024-07-30 | 7.407 | 1,313,969 | +9,747 | 0.16% | 9,732,559 |
| 2024-07-31 | 2024-07-29 | 7.520 | 1,304,222 | +5,849 | 0.16% | 9,807,543 |
| 2024-07-30 | 2024-07-26 | 7.366 | 1,298,373 | +15,596 | 0.16% | 9,563,759 |
| 2024-07-29 | 2024-07-25 | 7.335 | 1,282,777 | +27,293 | 0.16% | 9,409,400 |
| 2024-07-17 | 2024-07-15 | 7.694 | 1,255,484 | +19,495 | 0.16% | 9,660,001 |
| 2024-07-12 | 2024-07-10 | 7.674 | 1,235,989 | +5,849 | 0.15% | 9,484,642 |
| 2024-07-10 | 2024-07-08 | 7.787 | 1,230,140 | +3,899 | 0.15% | 9,578,578 |
| 2024-07-08 | 2024-07-04 | 8.248 | 1,226,241 | -19,495 | 0.15% | 10,114,318 |
| 2024-07-05 | 2024-07-03 | 8.105 | 1,245,736 | -64,334 | 0.15% | 10,096,197 |
| 2024-06-26 | 2024-06-24 | 7.592 | 1,310,070 | +11,697 | 0.16% | 9,945,599 |
| 2024-06-25 | 2024-06-21 | 7.438 | 1,298,373 | +5,848 | 0.16% | 9,656,999 |
| 2024-06-24 | 2024-06-20 | 7.233 | 1,292,525 | +31,193 | 0.16% | 9,348,303 |
| 2024-06-21 | 2024-06-19 | 7.120 | 1,261,332 | +11,697 | 0.16% | 8,980,357 |
| 2024-06-20 | 2024-06-18 | 6.884 | 1,249,635 | +13,646 | 0.15% | 8,602,217 |
| 2024-06-19 | 2024-06-17 | 6.884 | 1,235,989 | +17,546 | 0.15% | 8,508,281 |
| 2024-06-18 | 2024-06-14 | 7.495 | 1,218,443 | +21,444 | 0.15% | 9,132,245 |
| 2024-06-17 | 2024-06-13 | 7.421 | 1,196,999 | +43,192 | 0.15% | 8,883,070 |
| 2024-06-14 | 2024-06-12 | 7.590 | 1,153,807 | +9,473 | 0.15% | 8,757,417 |
| 2024-06-13 | 2024-06-11 | 7.664 | 1,144,334 | +9,473 | 0.15% | 8,770,077 |
| 2024-06-11 | 2024-06-06 | 7.601 | 1,134,861 | +49,259 | 0.14% | 8,625,597 |
| 2024-06-07 | 2024-06-05 | 7.221 | 1,085,602 | +18,946 | 0.14% | 7,838,640 |
| 2024-06-06 | 2024-06-04 | 8.107 | 1,066,656 | +9,473 | 0.14% | 8,647,679 |
| 2024-06-05 | 2024-06-03 | 8.171 | 1,057,183 | +9,473 | 0.13% | 8,637,839 |
| 2024-06-04 | 2024-05-31 | 8.329 | 1,047,710 | -9,473 | 0.13% | 8,726,339 |
| 2024-05-29 | 2024-05-27 | 8.361 | 1,057,183 | -51,154 | 0.13% | 8,838,719 |
| 2024-05-28 | 2024-05-24 | 7.791 | 1,108,337 | -9,473 | 0.14% | 8,634,599 |
| 2024-05-24 | 2024-05-22 | 8.139 | 1,117,810 | +104,203 | 0.14% | 9,097,799 |
| 2024-05-23 | 2024-05-21 | 8.635 | 1,013,607 | +34,102 | 0.13% | 8,752,596 |
| 2024-05-22 | 2024-05-20 | 9.015 | 979,505 | -32,208 | 0.12% | 8,830,362 |
| 2024-05-20 | 2024-05-16 | 8.498 | 1,011,713 | +20,841 | 0.13% | 8,597,401 |
| 2024-05-16 | 2024-05-13 | 8.899 | 990,872 | -1,895 | 0.13% | 8,817,777 |
| 2024-05-14 | 2024-05-10 | 8.688 | 992,767 | +20,841 | 0.13% | 8,625,041 |
| 2024-05-13 | 2024-05-09 | 9.385 | 971,926 | -22,736 | 0.12% | 9,121,136 |
| 2024-05-10 | 2024-05-08 | 9.163 | 994,662 | -1,894 | 0.13% | 9,114,004 |
| 2024-05-09 | 2024-05-07 | 8.646 | 996,556 | +3,789 | 0.13% | 8,615,879 |
| 2024-05-07 | 2024-05-03 | 8.118 | 992,767 | -32,208 | 0.13% | 8,059,120 |
| 2024-05-02 | 2024-04-29 | 8.551 | 1,024,975 | +18,946 | 0.13% | 8,764,200 |
| 2024-04-30 | 2024-04-26 | 8.994 | 1,006,029 | -7,578 | 0.13% | 9,048,239 |
| 2024-04-25 | 2024-04-23 | 8.962 | 1,013,607 | +11,367 | 0.13% | 9,084,296 |
| 2024-04-24 | 2024-04-22 | 8.445 | 1,002,240 | -5,684 | 0.13% | 8,464,001 |
| 2024-04-22 | 2024-04-18 | 9.839 | 1,007,924 | +15,157 | 0.13% | 9,916,483 |
| 2024-04-19 | 2024-04-17 | 10.219 | 992,767 | -34,103 | 0.13% | 10,144,641 |
| 2024-04-17 | 2024-04-15 | 10.102 | 1,026,870 | +3,790 | 0.13% | 10,373,884 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,023,080 | -79,573 | 0.13% | 10,864,795 |
| 2024-04-15 | 2024-04-11 | 9.374 | 1,102,653 | -56,838 | 0.14% | 10,336,317 |
| 2024-04-12 | 2024-04-10 | 9.458 | 1,159,491 | -56,838 | 0.15% | 10,967,038 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,216,329 | -51,154 | 0.16% | 11,337,720 |
| 2024-04-10 | 2024-04-08 | 8.910 | 1,267,483 | -64,416 | 0.16% | 11,292,720 |
| 2024-04-09 | 2024-04-05 | 8.698 | 1,331,899 | -70,100 | 0.17% | 11,585,439 |
| 2024-04-08 | 2024-04-03 | 9.163 | 1,401,999 | +17,051 | 0.18% | 12,846,399 |
| 2024-04-03 | 2024-03-28 | 7.843 | 1,384,948 | +5,684 | 0.18% | 10,862,662 |
| 2024-03-27 | 2024-03-25 | 7.801 | 1,379,264 | +9,473 | 0.18% | 10,759,840 |
| 2024-03-21 | 2024-03-19 | 6.925 | 1,369,791 | +18,946 | 0.17% | 9,485,760 |
| 2024-03-20 | 2024-03-18 | 7.242 | 1,350,845 | +9,473 | 0.17% | 9,782,359 |
| 2024-03-19 | 2024-03-15 | 6.904 | 1,341,372 | -7,579 | 0.17% | 9,260,639 |
| 2024-03-15 | 2024-03-13 | 7.178 | 1,348,951 | +18,946 | 0.17% | 9,683,204 |
| 2024-03-13 | 2024-03-11 | 6.334 | 1,330,005 | +18,946 | 0.17% | 8,424,003 |
| 2024-03-12 | 2024-03-08 | 6.175 | 1,311,059 | +1,895 | 0.17% | 8,096,402 |
| 2024-03-07 | 2024-03-05 | 6.270 | 1,309,164 | +18,946 | 0.17% | 8,209,080 |
| 2024-03-05 | 2024-03-01 | 5.489 | 1,290,218 | -7,578 | 0.16% | 7,082,399 |
| 2024-02-27 | 2024-02-23 | 5.204 | 1,297,796 | -5,684 | 0.17% | 6,754,098 |
| 2024-01-16 | 2024-01-12 | 5.183 | 1,303,480 | -22,735 | 0.17% | 6,756,159 |
| 2024-01-12 | 2024-01-10 | 5.120 | 1,326,215 | +22,735 | 0.17% | 6,789,998 |
| 2024-01-11 | 2024-01-09 | 4.782 | 1,303,480 | +15,156 | 0.17% | 6,233,279 |
| 2024-01-10 | 2024-01-08 | 4.391 | 1,288,324 | +11,368 | 0.16% | 5,657,602 |
| 2024-01-05 | 2024-01-03 | 4.233 | 1,276,956 | +9,473 | 0.16% | 5,405,480 |
| 2024-01-03 | 2023-12-29 | 4.286 | 1,267,483 | +3,789 | 0.16% | 5,432,280 |
| 2023-12-29 | 2023-12-27 | 4.075 | 1,263,694 | -9,473 | 0.16% | 5,149,241 |
| 2023-12-19 | 2023-12-15 | 3.874 | 1,273,167 | +5,684 | 0.16% | 4,932,481 |
| 2023-12-01 | 2023-11-29 | 3.695 | 1,267,483 | +3,789 | 0.16% | 4,683,000 |
| 2023-11-21 | 2023-11-17 | 3.547 | 1,263,694 | -26,524 | 0.16% | 4,482,241 |
| 2023-11-15 | 2023-11-13 | 3.294 | 1,290,218 | +26,524 | 0.16% | 4,249,440 |
| 2023-11-02 | 2023-10-31 | 3.294 | 1,263,694 | +9,473 | 0.16% | 4,162,081 |
| 2023-10-27 | 2023-10-25 | 3.410 | 1,254,221 | -9,473 | 0.16% | 4,276,521 |
| 2023-10-24 | 2023-10-19 | 3.156 | 1,263,694 | +3,789 | 0.16% | 3,988,661 |
| 2023-10-12 | 2023-10-10 | 3.061 | 1,259,905 | +9,473 | 0.16% | 3,857,001 |
| 2023-10-11 | 2023-10-09 | 3.061 | 1,250,432 | +24,630 | 0.16% | 3,828,001 |
| 2023-10-09 | 2023-10-05 | 3.072 | 1,225,802 | +5,684 | 0.16% | 3,765,540 |
| 2023-10-06 | 2023-10-04 | 3.125 | 1,220,118 | +7,578 | 0.16% | 3,812,480 |
| 2023-10-04 | 2023-09-29 | 3.230 | 1,212,540 | +1,895 | 0.15% | 3,916,801 |
| 2023-09-27 | 2023-09-25 | 3.230 | 1,210,645 | +9,473 | 0.15% | 3,910,679 |
| 2023-09-26 | 2023-09-22 | 3.389 | 1,201,172 | +17,051 | 0.15% | 4,070,279 |
| 2023-09-25 | 2023-09-21 | 3.431 | 1,184,121 | +3,789 | 0.15% | 4,062,500 |
| 2023-09-12 | 2023-09-07 | 3.621 | 1,180,332 | -18,946 | 0.15% | 4,273,781 |
| 2023-06-30 | 2023-06-28 | 3.009 | 1,199,278 | -9,473 | 0.15% | 3,608,101 |
| 2023-06-19 | 2023-06-15 | 2.956 | 1,208,751 | +15,157 | 0.15% | 3,572,801 |
| 2023-06-13 | 2023-06-09 | 2.956 | 1,193,594 | +1,895 | 0.15% | 3,528,000 |
| 2023-06-08 | 2023-06-06 | 3.157 | 1,191,699 | -9,473 | 0.15% | 3,762,161 |
| 2023-06-07 | 2023-06-05 | 2.993 | 1,201,172 | +44,418 | 0.15% | 3,594,563 |
| 2023-05-04 | 2023-05-02 | 3.036 | 1,156,754 | +9,123 | 0.15% | 3,512,360 |
| 2022-07-18 | 2022-07-14 | 2.269 | 1,147,631 | -364,907 | 0.15% | 2,604,060 |
| 2022-07-13 | 2022-07-11 | 2.291 | 1,512,538 | -5,473 | 0.20% | 3,465,220 |
| 2022-07-12 | 2022-07-08 | 2.291 | 1,518,011 | -182,454 | 0.20% | 3,477,759 |
| 2022-07-11 | 2022-07-07 | 2.192 | 1,700,465 | -478,027 | 0.23% | 3,728,001 |
| 2022-06-23 | 2022-06-21 | 2.083 | 2,178,492 | -182,454 | 0.29% | 4,537,199 |
| 2022-06-13 | 2022-06-09 | 2.017 | 2,360,946 | -91,226 | 0.31% | 4,761,921 |
| 2022-06-10 | 2022-06-08 | 2.072 | 2,452,172 | -7,298 | 0.32% | 5,080,320 |
| 2022-06-07 | 2022-06-02 | 2.295 | 2,459,470 | +145,686 | 0.33% | 5,645,530 |
| 2022-05-31 | 2022-05-27 | 2.295 | 2,313,784 | -171,646 | 0.33% | 5,311,119 |
| 2022-05-27 | 2022-05-25 | 2.272 | 2,485,430 | -84,107 | 0.35% | 5,647,200 |
| 2022-05-24 | 2022-05-20 | 2.086 | 2,569,537 | -85,822 | 0.36% | 5,359,261 |
| 2022-05-19 | 2022-05-17 | 2.097 | 2,655,359 | -6,866 | 0.37% | 5,569,199 |
| 2022-02-17 | 2022-02-15 | 2.237 | 2,662,225 | -1,717 | 0.37% | 5,955,840 |
| 2022-01-27 | 2022-01-25 | 2.249 | 2,663,942 | +3,433 | 0.37% | 5,990,721 |
| 2022-01-24 | 2022-01-20 | 2.214 | 2,660,509 | -6,866 | 0.37% | 5,890,001 |
| 2022-01-05 | 2022-01-03 | 2.330 | 2,667,375 | -8,582 | 0.38% | 6,216,001 |
| 2022-01-04 | 2021-12-31 | 2.214 | 2,675,957 | +1,717 | 0.38% | 5,924,200 |
| 2021-12-20 | 2021-12-16 | 2.563 | 2,674,240 | +1,716 | 0.38% | 6,855,199 |
| 2021-12-16 | 2021-12-14 | 2.517 | 2,672,524 | +1,716 | 0.38% | 6,726,240 |
| 2021-11-18 | 2021-11-16 | 2.447 | 2,670,808 | +1,717 | 0.38% | 6,535,201 |
| 2021-11-17 | 2021-11-15 | 2.563 | 2,669,091 | +1,716 | 0.38% | 6,842,000 |
| 2021-11-15 | 2021-11-11 | 2.459 | 2,667,375 | -22,314 | 0.38% | 6,557,881 |
| 2021-11-04 | 2021-11-02 | 2.424 | 2,689,689 | +1,717 | 0.38% | 6,518,721 |
| 2021-11-01 | 2021-10-28 | 2.424 | 2,687,972 | +13,732 | 0.38% | 6,514,560 |
| 2021-10-29 | 2021-10-27 | 2.389 | 2,674,240 | +3,432 | 0.38% | 6,387,799 |
| 2021-10-28 | 2021-10-26 | 2.400 | 2,670,808 | +1,717 | 0.38% | 6,410,721 |
| 2021-10-27 | 2021-10-25 | 2.389 | 2,669,091 | +1,716 | 0.38% | 6,375,500 |
| 2021-10-25 | 2021-10-21 | 2.377 | 2,667,375 | +1,717 | 0.38% | 6,340,321 |
| 2021-10-22 | 2021-10-20 | 2.354 | 2,665,658 | +3,433 | 0.38% | 6,274,120 |
| 2021-10-21 | 2021-10-19 | 2.389 | 2,662,225 | +5,149 | 0.37% | 6,359,099 |
| 2021-10-20 | 2021-10-18 | 2.365 | 2,657,076 | +6,866 | 0.37% | 6,284,880 |
| 2021-10-18 | 2021-10-12 | 2.400 | 2,650,210 | +1,716 | 0.37% | 6,361,280 |
| 2021-10-15 | 2021-10-11 | 2.389 | 2,648,494 | +1,717 | 0.37% | 6,326,301 |
| 2021-10-11 | 2021-10-07 | 2.354 | 2,646,777 | +3,433 | 0.37% | 6,229,680 |
| 2021-10-08 | 2021-10-06 | 2.319 | 2,643,344 | +5,149 | 0.37% | 6,129,200 |
| 2021-10-07 | 2021-10-05 | 2.307 | 2,638,195 | +10,299 | 0.37% | 6,086,520 |
| 2021-10-05 | 2021-09-30 | 2.295 | 2,627,896 | +3,433 | 0.37% | 6,032,140 |
| 2021-10-04 | 2021-09-29 | 2.284 | 2,624,463 | +17,164 | 0.37% | 5,993,680 |
| 2021-09-30 | 2021-09-28 | 2.191 | 2,607,299 | +24,031 | 0.37% | 5,711,441 |
| 2021-09-29 | 2021-09-27 | 2.272 | 2,583,268 | +17,164 | 0.36% | 5,869,500 |
| 2021-09-28 | 2021-09-24 | 2.319 | 2,566,104 | +3,433 | 0.36% | 5,950,101 |
| 2021-09-27 | 2021-09-23 | 2.319 | 2,562,671 | +17,165 | 0.36% | 5,942,141 |
| 2021-09-24 | 2021-09-21 | 2.260 | 2,545,506 | -10,299 | 0.36% | 5,754,040 |
| 2021-09-23 | 2021-09-20 | 2.377 | 2,555,805 | +20,598 | 0.36% | 6,075,120 |
| 2021-09-21 | 2021-09-17 | 2.400 | 2,535,207 | -8,583 | 0.36% | 6,085,239 |
| 2021-09-20 | 2021-09-16 | 2.470 | 2,543,790 | +25,747 | 0.36% | 6,283,681 |
| 2021-09-17 | 2021-09-15 | 2.412 | 2,518,043 | +13,732 | 0.35% | 6,073,380 |
| 2021-09-16 | 2021-09-14 | 2.435 | 2,504,311 | +13,732 | 0.35% | 6,098,620 |
| 2021-09-15 | 2021-09-13 | 2.482 | 2,490,579 | +60,076 | 0.35% | 6,181,259 |
| 2021-09-14 | 2021-09-10 | 2.470 | 2,430,503 | +1,716 | 0.34% | 6,003,839 |
| 2021-09-08 | 2021-09-06 | 2.470 | 2,428,787 | +15,448 | 0.34% | 5,999,600 |
| 2021-09-07 | 2021-09-03 | 2.365 | 2,413,339 | +10,299 | 0.34% | 5,708,360 |
| 2021-09-06 | 2021-09-02 | 2.435 | 2,403,040 | +5,149 | 0.34% | 5,852,000 |
| 2021-09-03 | 2021-09-01 | 2.412 | 2,397,891 | +6,866 | 0.34% | 5,783,580 |
| 2021-09-02 | 2021-08-31 | 2.435 | 2,391,025 | -15,448 | 0.34% | 5,822,740 |
| 2021-09-01 | 2021-08-30 | 2.389 | 2,406,473 | -20,598 | 0.34% | 5,748,200 |
| 2021-08-31 | 2021-08-27 | 2.447 | 2,427,071 | -13,731 | 0.34% | 5,938,801 |
| 2021-08-30 | 2021-08-26 | 2.563 | 2,440,802 | -51,494 | 0.34% | 6,256,799 |
| 2021-08-27 | 2021-08-25 | 2.610 | 2,492,296 | +3,433 | 0.35% | 6,504,960 |
| 2021-08-25 | 2021-08-23 | 2.540 | 2,488,863 | +1,716 | 0.35% | 6,322,000 |
| 2021-08-23 | 2021-08-19 | 2.552 | 2,487,147 | +1,717 | 0.35% | 6,346,621 |
| 2021-08-20 | 2021-08-18 | 2.528 | 2,485,430 | +8,582 | 0.35% | 6,284,320 |
| 2021-08-17 | 2021-08-13 | 2.633 | 2,476,848 | +3,433 | 0.35% | 6,522,360 |
| 2021-08-16 | 2021-08-12 | 2.657 | 2,473,415 | +1,717 | 0.35% | 6,570,960 |
| 2021-08-13 | 2021-08-11 | 2.645 | 2,471,698 | -5,150 | 0.35% | 6,537,599 |
| 2021-08-12 | 2021-08-10 | 2.563 | 2,476,848 | +22,314 | 0.35% | 6,349,200 |
| 2021-08-11 | 2021-08-09 | 2.552 | 2,454,534 | -1,716 | 0.35% | 6,263,400 |
| 2021-08-10 | 2021-08-06 | 2.540 | 2,456,250 | +17,164 | 0.35% | 6,239,159 |
| 2021-08-09 | 2021-08-05 | 2.505 | 2,439,086 | +1,717 | 0.34% | 6,110,301 |
| 2021-08-06 | 2021-08-04 | 2.482 | 2,437,369 | +41,195 | 0.34% | 6,049,199 |
| 2021-08-05 | 2021-08-03 | 2.424 | 2,396,174 | +116,719 | 0.34% | 5,807,359 |
| 2021-08-04 | 2021-08-02 | 2.354 | 2,279,455 | +22,314 | 0.32% | 5,365,119 |
| 2021-08-02 | 2021-07-29 | 2.400 | 2,257,141 | +1,716 | 0.32% | 5,417,799 |
| 2021-07-30 | 2021-07-28 | 2.377 | 2,255,425 | +13,732 | 0.32% | 5,361,120 |
| 2021-07-28 | 2021-07-26 | 2.295 | 2,241,693 | +12,015 | 0.32% | 5,145,640 |
| 2021-07-02 | 2021-06-29 | 2.365 | 2,229,678 | +3,433 | 0.31% | 5,273,940 |
| 2021-06-16 | 2021-06-11 | 2.535 | 2,226,245 | +36,486 | 0.31% | 5,643,653 |
| 2021-06-04 | 2021-06-02 | 2.547 | 2,189,759 | -11,819 | 0.31% | 5,577,099 |
| 2021-05-28 | 2021-05-26 | 2.393 | 2,201,578 | -84,416 | 0.31% | 5,268,161 |
| 2021-05-13 | 2021-05-11 | 2.381 | 2,285,994 | +8,442 | 0.33% | 5,443,080 |
| 2021-05-10 | 2021-05-06 | 2.405 | 2,277,552 | -43,897 | 0.33% | 5,476,939 |
| 2021-05-06 | 2021-05-04 | 2.405 | 2,321,449 | -16,883 | 0.33% | 5,582,500 |
| 2021-05-04 | 2021-04-30 | 2.428 | 2,338,332 | +6,753 | 0.33% | 5,678,500 |
| 2021-04-30 | 2021-04-28 | 2.440 | 2,331,579 | +42,208 | 0.33% | 5,689,720 |
| 2021-04-29 | 2021-04-27 | 2.772 | 2,289,371 | +101,300 | 0.33% | 6,346,081 |
| 2021-04-15 | 2021-04-13 | 2.464 | 2,188,071 | -11,818 | 0.31% | 5,391,360 |
| 2021-04-13 | 2021-04-09 | 2.428 | 2,199,889 | -8,442 | 0.31% | 5,342,299 |
| 2021-04-09 | 2021-04-07 | 2.464 | 2,208,331 | +60,780 | 0.32% | 5,441,280 |
| 2021-03-02 | 2021-02-26 | 2.760 | 2,147,551 | -109,741 | 0.31% | 5,927,519 |
| 2021-03-01 | 2021-02-25 | 2.879 | 2,257,292 | -8,442 | 0.37% | 6,497,819 |
| 2021-02-26 | 2021-02-24 | 2.867 | 2,265,734 | -54,027 | 0.37% | 6,495,280 |
| 2021-02-24 | 2021-02-22 | 3.281 | 2,319,761 | -354,548 | 0.38% | 7,611,962 |
| 2021-02-23 | 2021-02-19 | 2.890 | 2,674,309 | +5,065 | 0.44% | 7,729,920 |
| 2021-02-22 | 2021-02-18 | 3.068 | 2,669,244 | -126,625 | 0.44% | 8,189,580 |
| 2021-02-19 | 2021-02-17 | 2.748 | 2,795,869 | -32,078 | 0.46% | 7,683,841 |
| 2021-01-28 | 2021-01-26 | 2.962 | 2,827,947 | -16,883 | 0.47% | 8,375,001 |
| 2021-01-26 | 2021-01-22 | 2.677 | 2,844,830 | -25,325 | 0.47% | 7,616,200 |
| 2021-01-05 | 2020-12-31 | 2.606 | 2,870,155 | +15,195 | 0.47% | 7,480,000 |
| 2020-12-29 | 2020-12-24 | 2.606 | 2,854,960 | -1,688 | 0.47% | 7,440,400 |
| 2020-12-21 | 2020-12-17 | 2.843 | 2,856,648 | -97,923 | 0.47% | 8,121,599 |
| 2020-12-18 | 2020-12-16 | 2.843 | 2,954,571 | -3,377 | 0.49% | 8,399,999 |
| 2020-12-16 | 2020-12-14 | 2.843 | 2,957,948 | +59,092 | 0.49% | 8,409,600 |
| 2020-12-15 | 2020-12-11 | 2.843 | 2,898,856 | -27,014 | 0.48% | 8,241,599 |
| 2020-12-14 | 2020-12-10 | 2.677 | 2,925,870 | -18,571 | 0.48% | 7,833,161 |
| 2020-12-11 | 2020-12-09 | 2.760 | 2,944,441 | -216,106 | 0.48% | 8,127,039 |
| 2020-12-04 | 2020-12-02 | 2.559 | 3,160,547 | -5,065 | 0.52% | 8,087,040 |
| 2020-12-03 | 2020-12-01 | 2.701 | 3,165,612 | -50,650 | 0.52% | 8,550,000 |
| 2020-11-24 | 2020-11-20 | 2.227 | 3,216,262 | +16,883 | 0.53% | 7,162,800 |
| 2020-11-16 | 2020-11-12 | 2.097 | 3,199,379 | -20,260 | 0.53% | 6,708,301 |
| 2020-11-12 | 2020-11-10 | 1.753 | 3,219,639 | +5,065 | 0.53% | 5,644,721 |
| 2020-11-11 | 2020-11-09 | 1.765 | 3,214,574 | +23,637 | 0.53% | 5,673,921 |
| 2020-10-29 | 2020-10-27 | 1.812 | 3,190,937 | +8,442 | 0.53% | 5,783,400 |
| 2020-10-20 | 2020-10-16 | 1.848 | 3,182,495 | +1,688 | 0.52% | 5,881,199 |
| 2020-10-19 | 2020-10-15 | 1.860 | 3,180,807 | +1,688 | 0.52% | 5,915,760 |
| 2020-09-16 | 2020-09-14 | 1.872 | 3,179,119 | +5,065 | 0.52% | 5,950,281 |
| 2020-07-17 | 2020-07-15 | 1.860 | 3,174,054 | +3,377 | 0.52% | 5,903,201 |
| 2020-07-14 | 2020-07-10 | 1.895 | 3,170,677 | +1,688 | 0.52% | 6,009,600 |
| 2020-07-13 | 2020-07-09 | 1.872 | 3,168,989 | +1,689 | 0.52% | 5,931,321 |
| 2020-07-09 | 2020-07-07 | 1.895 | 3,167,300 | +8,441 | 0.52% | 6,003,199 |
| 2020-07-08 | 2020-07-06 | 1.919 | 3,158,859 | +1,689 | 0.52% | 6,062,040 |
| 2020-05-28 | 2020-05-26 | 2.132 | 3,157,170 | -1,689 | 0.52% | 6,731,999 |
| 2020-05-25 | 2020-05-21 | 2.156 | 3,158,859 | -8,441 | 0.52% | 6,810,440 |
| 2020-05-22 | 2020-05-20 | 2.156 | 3,167,300 | -13,507 | 0.52% | 6,828,639 |
| 2020-05-21 | 2020-05-19 | 2.156 | 3,180,807 | -1,688 | 0.52% | 6,857,760 |
| 2020-05-18 | 2020-05-14 | 2.014 | 3,182,495 | -72,598 | 0.52% | 6,408,999 |
| 2020-05-15 | 2020-05-13 | 2.002 | 3,255,093 | -23,637 | 0.54% | 6,516,639 |
| 2020-05-14 | 2020-05-12 | 2.002 | 3,278,730 | -15,195 | 0.54% | 6,563,960 |
| 2020-05-08 | 2020-05-06 | 2.002 | 3,293,925 | +25,325 | 0.54% | 6,594,380 |
| 2020-03-31 | 2020-03-27 | 1.955 | 3,268,600 | -3,377 | 0.54% | 6,388,800 |
| 2020-03-30 | 2020-03-26 | 1.955 | 3,271,977 | -3,376 | 0.54% | 6,395,401 |
| 2020-03-26 | 2020-03-24 | 1.966 | 3,275,353 | -1,689 | 0.54% | 6,440,799 |
| 2020-02-19 | 2020-02-17 | 1.635 | 3,277,042 | +27,014 | 0.54% | 5,357,161 |
| 2020-02-12 | 2020-02-10 | 1.718 | 3,250,028 | +8,441 | 0.53% | 5,582,499 |
| 2020-02-03 | 2020-01-30 | 1.777 | 3,241,587 | +5,065 | 0.53% | 5,760,000 |
| 2020-01-31 | 2020-01-29 | 1.753 | 3,236,522 | +25,325 | 0.53% | 5,674,320 |
| 2020-01-30 | 2020-01-24 | 1.801 | 3,211,197 | +67,533 | 0.53% | 5,782,080 |
| 2020-01-29 | 2020-01-22 | 1.848 | 3,143,664 | +35,455 | 0.52% | 5,809,440 |
| 2020-01-23 | 2020-01-21 | 1.919 | 3,108,209 | +5,065 | 0.51% | 5,964,840 |
| 2020-01-22 | 2020-01-20 | 1.943 | 3,103,144 | +6,753 | 0.51% | 6,028,640 |
| 2020-01-10 | 2020-01-08 | 1.990 | 3,096,391 | +1,689 | 0.51% | 6,162,241 |
| 2020-01-08 | 2020-01-06 | 1.966 | 3,094,702 | +8,441 | 0.51% | 6,085,559 |
| 2019-12-13 | 2019-12-11 | 1.955 | 3,086,261 | +8,442 | 0.51% | 6,032,401 |
| 2019-11-26 | 2019-11-22 | 1.990 | 3,077,819 | +16,883 | 0.51% | 6,125,280 |
| 2019-11-25 | 2019-11-21 | 1.943 | 3,060,936 | +6,753 | 0.50% | 5,946,640 |
| 2019-11-21 | 2019-11-19 | 1.990 | 3,054,183 | +5,065 | 0.50% | 6,078,241 |
| 2019-10-31 | 2019-10-29 | 2.251 | 3,049,118 | -6,753 | 0.50% | 6,862,801 |
| 2019-10-30 | 2019-10-28 | 2.322 | 3,055,871 | -1,688 | 0.50% | 7,095,200 |
| 2019-09-18 | 2019-09-16 | 1.990 | 3,057,559 | +3,376 | 0.50% | 6,084,960 |
| 2019-09-12 | 2019-09-10 | 2.002 | 3,054,183 | +20,260 | 0.50% | 6,114,421 |
| 2019-09-10 | 2019-09-06 | 2.026 | 3,033,923 | +11,819 | 0.50% | 6,145,741 |
| 2019-09-09 | 2019-09-05 | 2.097 | 3,022,104 | +38,831 | 0.50% | 6,336,599 |
| 2019-09-06 | 2019-09-04 | 1.990 | 2,983,273 | +8,442 | 0.49% | 5,937,120 |
| 2019-09-05 | 2019-09-03 | 1.955 | 2,974,831 | +1,688 | 0.49% | 5,814,600 |
| 2019-09-04 | 2019-09-02 | 1.955 | 2,973,143 | +1,688 | 0.49% | 5,811,300 |
| 2019-09-03 | 2019-08-30 | 1.978 | 2,971,455 | +1,689 | 0.49% | 5,878,401 |
| 2019-09-02 | 2019-08-29 | 2.014 | 2,969,766 | +3,376 | 0.49% | 5,980,600 |
| 2019-08-27 | 2019-08-23 | 2.014 | 2,966,390 | +3,377 | 0.49% | 5,973,801 |
| 2019-08-20 | 2019-08-16 | 1.978 | 2,963,013 | +8,442 | 0.49% | 5,861,700 |
| 2019-08-19 | 2019-08-15 | 1.943 | 2,954,571 | +1,688 | 0.49% | 5,739,999 |
| 2019-08-09 | 2019-08-07 | 2.049 | 2,952,883 | +8,442 | 0.49% | 6,051,540 |
| 2019-08-08 | 2019-08-06 | 1.836 | 2,944,441 | -75,975 | 0.48% | 5,406,399 |
| 2019-08-07 | 2019-08-05 | 1.919 | 3,020,416 | +32,078 | 0.50% | 5,796,360 |
| 2019-07-17 | 2019-07-15 | 1.895 | 2,988,338 | +16,883 | 0.49% | 5,664,000 |
| 2019-07-16 | 2019-07-12 | 1.907 | 2,971,455 | +33,767 | 0.49% | 5,667,201 |
| 2019-07-15 | 2019-07-11 | 1.836 | 2,937,688 | +84,416 | 0.48% | 5,394,000 |
| 2019-07-12 | 2019-07-10 | 1.895 | 2,853,272 | +16,884 | 0.47% | 5,408,001 |
| 2019-07-09 | 2019-07-05 | 2.026 | 2,836,388 | +8,441 | 0.47% | 5,745,599 |
| 2019-07-04 | 2019-07-02 | 1.931 | 2,827,947 | +5,065 | 0.47% | 5,460,500 |
| 2019-06-25 | 2019-06-21 | 1.931 | 2,822,882 | +16,883 | 0.46% | 5,450,720 |
| 2019-06-19 | 2019-06-17 | 1.931 | 2,805,999 | +28,702 | 0.46% | 5,418,121 |
| 2019-06-11 | 2019-06-06 | 2.085 | 2,777,297 | +1,688 | 0.46% | 5,790,400 |
| 2019-05-29 | 2019-05-27 | 2.394 | 2,775,609 | +42,128 | 0.46% | 6,643,961 |
| 2019-04-23 | 2019-04-17 | 2.261 | 2,733,481 | +8,313 | 0.46% | 6,181,439 |
| 2019-04-04 | 2019-04-02 | 2.538 | 2,725,168 | -3,325 | 0.46% | 6,916,580 |
| 2019-04-03 | 2019-04-01 | 2.586 | 2,728,493 | -3,326 | 0.46% | 7,056,299 |
| 2019-04-02 | 2019-03-29 | 2.610 | 2,731,819 | -18,289 | 0.46% | 7,130,621 |
| 2019-04-01 | 2019-03-28 | 2.610 | 2,750,108 | -21,616 | 0.46% | 7,178,359 |
| 2019-03-29 | 2019-03-27 | 2.622 | 2,771,724 | -86,460 | 0.46% | 7,268,121 |
| 2019-03-28 | 2019-03-26 | 2.586 | 2,858,184 | -6,651 | 0.48% | 7,391,700 |
| 2019-03-27 | 2019-03-25 | 2.562 | 2,864,835 | -13,301 | 0.48% | 7,339,980 |
| 2019-03-26 | 2019-03-22 | 2.574 | 2,878,136 | -3,326 | 0.48% | 7,408,679 |
| 2019-03-22 | 2019-03-20 | 2.574 | 2,881,462 | -14,964 | 0.48% | 7,417,240 |
| 2019-03-21 | 2019-03-19 | 2.586 | 2,896,426 | -6,651 | 0.48% | 7,490,600 |
| 2019-03-19 | 2019-03-15 | 2.526 | 2,903,077 | -26,603 | 0.49% | 7,333,200 |
| 2019-03-18 | 2019-03-14 | 2.490 | 2,929,680 | -16,627 | 0.49% | 7,294,680 |
| 2019-03-15 | 2019-03-13 | 2.562 | 2,946,307 | -6,651 | 0.49% | 7,548,719 |
| 2019-03-14 | 2019-03-12 | 2.550 | 2,952,958 | -39,905 | 0.49% | 7,530,240 |
| 2019-03-13 | 2019-03-11 | 2.586 | 2,992,863 | -44,893 | 0.50% | 7,740,000 |
| 2019-03-12 | 2019-03-08 | 2.502 | 3,037,756 | -26,603 | 0.51% | 7,600,321 |
| 2019-03-11 | 2019-03-07 | 2.478 | 3,064,359 | -16,627 | 0.51% | 7,593,160 |
| 2019-03-08 | 2019-03-06 | 2.502 | 3,080,986 | -8,314 | 0.51% | 7,708,480 |
| 2019-03-07 | 2019-03-05 | 2.406 | 3,089,300 | -41,567 | 0.52% | 7,432,001 |
| 2019-03-04 | 2019-02-28 | 2.285 | 3,130,867 | -39,905 | 0.52% | 7,155,400 |
| 2019-01-07 | 2019-01-03 | 1.925 | 3,170,772 | +6,651 | 0.53% | 6,102,400 |
| 2019-01-04 | 2019-01-02 | 1.901 | 3,164,121 | +36,579 | 0.53% | 6,013,480 |
| 2019-01-03 | 2018-12-31 | 2.021 | 3,127,542 | +13,302 | 0.52% | 6,320,161 |
| 2018-12-12 | 2018-12-10 | 1.925 | 3,114,240 | +6,651 | 0.52% | 5,993,600 |
| 2018-12-11 | 2018-12-07 | 1.985 | 3,107,589 | +16,627 | 0.52% | 6,167,699 |
| 2018-12-10 | 2018-12-06 | 1.888 | 3,090,962 | +18,289 | 0.52% | 5,837,260 |
| 2018-12-07 | 2018-12-05 | 1.913 | 3,072,673 | -66,508 | 0.51% | 5,876,641 |
| 2018-12-06 | 2018-12-04 | 1.937 | 3,139,181 | -9,976 | 0.52% | 6,079,361 |
| 2018-12-03 | 2018-11-29 | 2.033 | 3,149,157 | -3,325 | 0.53% | 6,401,720 |
| 2018-11-30 | 2018-11-28 | 2.045 | 3,152,482 | -3,326 | 0.53% | 6,446,400 |
| 2018-11-29 | 2018-11-27 | 2.033 | 3,155,808 | -1,662 | 0.53% | 6,415,241 |
| 2018-11-28 | 2018-11-26 | 2.153 | 3,157,470 | -36,580 | 0.53% | 6,798,419 |
| 2018-11-26 | 2018-11-22 | 2.225 | 3,194,050 | -33,254 | 0.53% | 7,107,701 |
| 2018-11-23 | 2018-11-21 | 2.213 | 3,227,304 | -93,111 | 0.54% | 7,142,880 |
| 2018-11-22 | 2018-11-20 | 2.285 | 3,320,415 | +28,266 | 0.55% | 7,588,600 |
| 2018-10-16 | 2018-10-12 | 1.961 | 3,292,149 | +1,663 | 0.55% | 6,454,800 |
| 2018-10-15 | 2018-10-11 | 1.973 | 3,290,486 | +3,325 | 0.55% | 6,491,119 |
| 2018-10-12 | 2018-10-10 | 1.997 | 3,287,161 | +1,663 | 0.55% | 6,563,640 |
| 2018-10-09 | 2018-10-05 | 1.997 | 3,285,498 | +1,662 | 0.55% | 6,560,319 |
| 2018-10-08 | 2018-10-04 | 1.997 | 3,283,836 | +1,663 | 0.55% | 6,557,001 |
| 2018-09-13 | 2018-09-11 | 2.045 | 3,282,173 | +1,663 | 0.55% | 6,711,600 |
| 2018-05-23 | 2018-05-18 | 2.133 | 3,280,510 | +80,008 | 0.55% | 6,997,234 |
| 2018-05-18 | 2018-05-16 | 2.071 | 3,200,502 | +1,622 | 0.55% | 6,629,280 |
| 2018-03-06 | 2018-03-02 | 2.441 | 3,198,880 | -24,332 | 0.55% | 7,809,120 |
| 2018-02-09 | 2018-02-07 | 2.330 | 3,223,212 | -1,622 | 0.60% | 7,510,859 |
| 2018-01-31 | 2018-01-29 | 2.367 | 3,224,834 | -3,245 | 0.60% | 7,633,919 |
| 2017-12-22 | 2017-12-20 | 2.219 | 3,228,079 | +38,932 | 0.60% | 7,164,000 |
| 2017-12-21 | 2017-12-19 | 2.244 | 3,189,147 | +1,622 | 0.59% | 7,156,240 |
| 2017-12-11 | 2017-12-07 | 2.269 | 3,187,525 | +8,111 | 0.59% | 7,231,200 |
| 2017-11-23 | 2017-11-21 | 2.343 | 3,179,414 | +8,110 | 0.65% | 7,447,999 |
| 2017-11-20 | 2017-11-16 | 2.429 | 3,171,304 | -24,332 | 0.65% | 7,702,701 |
| 2017-11-03 | 2017-11-01 | 2.454 | 3,195,636 | -19,466 | 0.66% | 7,840,601 |
| 2017-10-12 | 2017-10-10 | 2.466 | 3,215,102 | -6,488 | 0.66% | 7,928,001 |
| 2017-10-11 | 2017-10-09 | 2.330 | 3,221,590 | -1,622 | 0.66% | 7,507,080 |
| 2017-10-03 | 2017-09-28 | 2.417 | 3,223,212 | -16,222 | 0.66% | 7,789,039 |
| 2017-09-04 | 2017-08-31 | 2.436 | 3,239,434 | +1,549 | 0.67% | 7,891,653 |
| 2017-07-24 | 2017-07-20 | 2.288 | 3,237,885 | -1,618 | 0.67% | 7,407,399 |
| 2017-07-10 | 2017-07-06 | 2.152 | 3,239,503 | +1,618 | 0.67% | 6,970,441 |
| 2017-07-03 | 2017-06-29 | 2.164 | 3,237,885 | -9,704 | 0.67% | 7,007,000 |
| 2017-03-31 | 2017-03-29 | 2.424 | 3,247,589 | +27,494 | 0.67% | 7,871,360 |
| 2017-03-15 | 2017-03-13 | 2.634 | 3,220,095 | +40,433 | 0.66% | 8,481,661 |
| 2017-03-07 | 2017-03-03 | 2.597 | 3,179,662 | -16,173 | 0.66% | 8,257,201 |
| 2017-02-23 | 2017-02-21 | 2.696 | 3,195,835 | -45,285 | 0.66% | 8,615,361 |
| 2017-02-16 | 2017-02-14 | 2.609 | 3,241,120 | -40,433 | 0.67% | 8,456,880 |
| 2017-02-01 | 2017-01-25 | 2.424 | 3,281,553 | -4,852 | 0.68% | 7,953,680 |
| 2017-01-09 | 2017-01-05 | 2.127 | 3,286,405 | -3,235 | 0.68% | 6,990,080 |
| 2016-12-09 | 2016-12-07 | 2.337 | 3,289,640 | +8,087 | 0.68% | 7,688,521 |
| 2016-12-06 | 2016-12-02 | 2.065 | 3,281,553 | +3,235 | 0.68% | 6,776,860 |
| 2016-11-15 | 2016-11-11 | 2.090 | 3,278,318 | -74,397 | 0.68% | 6,851,259 |
| 2016-10-28 | 2016-10-26 | 1.979 | 3,352,715 | -40,433 | 0.69% | 6,633,599 |
| 2016-10-20 | 2016-10-18 | 2.115 | 3,393,148 | -16,174 | 0.70% | 7,175,159 |
| 2016-10-18 | 2016-10-14 | 2.053 | 3,409,322 | +8,087 | 0.70% | 6,998,561 |
| 2016-10-12 | 2016-10-07 | 2.016 | 3,401,235 | +16,173 | 0.70% | 6,855,780 |
| 2016-10-11 | 2016-10-06 | 2.053 | 3,385,062 | -9,704 | 0.70% | 6,948,760 |
| 2016-10-07 | 2016-10-05 | 1.941 | 3,394,766 | +3,235 | 0.70% | 6,590,860 |
| 2016-10-05 | 2016-10-03 | 1.917 | 3,391,531 | +40,433 | 0.70% | 6,500,700 |
| 2016-10-04 | 2016-09-30 | 1.892 | 3,351,098 | +3,235 | 0.69% | 6,340,320 |
| 2016-10-03 | 2016-09-29 | 1.904 | 3,347,863 | +6,469 | 0.69% | 6,375,599 |
| 2016-09-30 | 2016-09-28 | 1.867 | 3,341,394 | +16,173 | 0.69% | 6,239,320 |
| 2016-08-31 | 2016-08-29 | 1.843 | 3,325,221 | -8,086 | 0.69% | 6,126,880 |
| 2016-08-26 | 2016-08-24 | 1.855 | 3,333,307 | +32,346 | 0.69% | 6,182,999 |
| 2016-08-22 | 2016-08-18 | 1.855 | 3,300,961 | +8,087 | 0.68% | 6,123,000 |
| 2016-08-17 | 2016-08-15 | 1.843 | 3,292,874 | +12,938 | 0.68% | 6,067,279 |
| 2016-08-12 | 2016-08-10 | 1.855 | 3,279,936 | +19,408 | 0.68% | 6,084,001 |
| 2016-08-11 | 2016-08-09 | 1.768 | 3,260,528 | +8,087 | 0.67% | 5,765,760 |
| 2016-08-08 | 2016-08-04 | 1.805 | 3,252,441 | +6,469 | 0.67% | 5,872,120 |
| 2016-08-05 | 2016-08-03 | 1.805 | 3,245,972 | +40,433 | 0.67% | 5,860,440 |
| 2016-08-01 | 2016-07-28 | 1.843 | 3,205,539 | -24,260 | 0.66% | 5,906,361 |
| 2016-07-29 | 2016-07-27 | 1.843 | 3,229,799 | -8,086 | 0.67% | 5,951,061 |
| 2016-07-27 | 2016-07-25 | 1.880 | 3,237,885 | +4,852 | 0.67% | 6,086,080 |
| 2016-07-15 | 2016-07-13 | 1.731 | 3,233,033 | +145,559 | 0.67% | 5,597,200 |
| 2016-07-14 | 2016-07-12 | 1.830 | 3,087,474 | +38,816 | 0.64% | 5,650,640 |
| 2016-07-12 | 2016-07-08 | 1.929 | 3,048,658 | +29,112 | 0.63% | 5,881,200 |
| 2016-07-11 | 2016-07-07 | 1.941 | 3,019,546 | +46,902 | 0.62% | 5,862,379 |
| 2016-07-08 | 2016-07-06 | 1.892 | 2,972,644 | +9,704 | 0.61% | 5,624,280 |
| 2016-07-06 | 2016-07-04 | 1.744 | 2,962,940 | +40,433 | 0.61% | 5,166,240 |
| 2016-07-04 | 2016-06-29 | 1.917 | 2,922,507 | +11,321 | 0.60% | 5,601,700 |
| 2016-06-20 | 2016-06-16 | 1.855 | 2,911,186 | +8,087 | 0.60% | 5,400,001 |
| 2016-06-13 | 2016-06-08 | 2.078 | 2,903,099 | -35,581 | 0.60% | 6,031,200 |
| 2016-06-08 | 2016-06-06 | 2.016 | 2,938,680 | +16,173 | 0.61% | 5,923,420 |
| 2016-06-01 | 2016-05-30 | 2.060 | 2,922,507 | +8,087 | 0.60% | 6,019,280 |
| 2016-05-31 | 2016-05-27 | 2.147 | 2,914,420 | +27,201 | 0.60% | 6,257,281 |
| 2016-05-11 | 2016-05-09 | 2.234 | 2,887,219 | -8,011 | 0.60% | 6,451,160 |
| 2016-05-09 | 2016-05-05 | 2.122 | 2,895,230 | -32,045 | 0.60% | 6,143,800 |
| 2016-05-06 | 2016-05-04 | 2.022 | 2,927,275 | -9,613 | 0.61% | 5,919,481 |
| 2016-05-03 | 2016-04-28 | 1.872 | 2,936,888 | +32,045 | 0.61% | 5,499,000 |
| 2016-04-29 | 2016-04-27 | 1.935 | 2,904,843 | +52,873 | 0.60% | 5,620,299 |
| 2016-04-27 | 2016-04-25 | 2.110 | 2,851,970 | +16,022 | 0.59% | 6,016,400 |
| 2016-04-26 | 2016-04-22 | 2.372 | 2,835,948 | +32,045 | 0.59% | 6,726,001 |
| 2016-03-17 | 2016-03-15 | 2.746 | 2,803,903 | +4,807 | 0.58% | 7,700,000 |
| 2016-01-08 | 2016-01-06 | 3.720 | 2,799,096 | -3,205 | 0.58% | 10,412,119 |
| 2016-01-04 | 2015-12-29 | 3.732 | 2,802,301 | -8,011 | 0.58% | 10,459,021 |
| 2015-12-28 | 2015-12-22 | 3.782 | 2,810,312 | -3,204 | 0.58% | 10,629,241 |
| 2015-12-22 | 2015-12-18 | 3.845 | 2,813,516 | -8,011 | 0.59% | 10,816,959 |
| 2015-12-21 | 2015-12-17 | 3.920 | 2,821,527 | +11,215 | 0.59% | 11,059,078 |
| 2015-12-18 | 2015-12-16 | 3.732 | 2,810,312 | +12,818 | 0.58% | 10,488,921 |
| 2015-12-17 | 2015-12-15 | 3.370 | 2,797,494 | -8,011 | 0.58% | 9,428,400 |
| 2015-12-07 | 2015-12-03 | 2.883 | 2,805,505 | -6,409 | 0.58% | 8,089,620 |
| 2015-12-02 | 2015-11-30 | 2.896 | 2,811,914 | +8,011 | 0.58% | 8,143,200 |
| 2015-12-01 | 2015-11-27 | 3.058 | 2,803,903 | +3,205 | 0.58% | 8,575,000 |
| 2015-11-19 | 2015-11-17 | 3.832 | 2,800,698 | -6,409 | 0.58% | 10,732,718 |
| 2015-11-18 | 2015-11-16 | 3.895 | 2,807,107 | -16,023 | 0.58% | 10,932,478 |
| 2015-11-13 | 2015-11-11 | 3.882 | 2,823,130 | -17,624 | 0.59% | 10,959,641 |
| 2015-11-12 | 2015-11-10 | 3.820 | 2,840,754 | -28,840 | 0.59% | 10,850,759 |
| 2015-11-11 | 2015-11-09 | 3.807 | 2,869,594 | +16,022 | 0.60% | 10,925,099 |
| 2015-11-10 | 2015-11-06 | 3.932 | 2,853,572 | -46,465 | 0.59% | 11,220,300 |
| 2015-11-09 | 2015-11-05 | 3.945 | 2,900,037 | -54,476 | 0.60% | 11,439,201 |
| 2015-11-06 | 2015-11-04 | 4.107 | 2,954,513 | -24,033 | 0.61% | 12,133,522 |
| 2015-11-04 | 2015-11-02 | 3.820 | 2,978,546 | -51,271 | 0.62% | 11,377,080 |
| 2015-10-29 | 2015-10-27 | 3.370 | 3,029,817 | +3,204 | 0.63% | 10,211,399 |
| 2015-10-28 | 2015-10-26 | 3.433 | 3,026,613 | -16,022 | 0.63% | 10,389,500 |
| 2015-10-27 | 2015-10-23 | 3.495 | 3,042,635 | +8,011 | 0.63% | 10,634,399 |
| 2015-10-23 | 2015-10-20 | 3.433 | 3,034,624 | -14,420 | 0.63% | 10,417,000 |
| 2015-10-22 | 2015-10-19 | 3.245 | 3,049,044 | -1,602 | 0.63% | 9,895,599 |
| 2015-10-20 | 2015-10-16 | 3.358 | 3,050,646 | -4,807 | 0.63% | 10,243,519 |
| 2015-10-19 | 2015-10-15 | 3.308 | 3,055,453 | -4,807 | 0.64% | 10,107,100 |
| 2015-10-16 | 2015-10-14 | 3.308 | 3,060,260 | -4,806 | 0.64% | 10,123,001 |
| 2015-10-05 | 2015-09-30 | 3.133 | 3,065,066 | -1,603 | 0.64% | 9,603,259 |
| 2015-09-30 | 2015-09-25 | 3.345 | 3,066,669 | -11,215 | 0.64% | 10,259,041 |
| 2015-09-24 | 2015-09-22 | 3.420 | 3,077,884 | -11,216 | 0.64% | 10,527,079 |
| 2015-09-23 | 2015-09-21 | 3.445 | 3,089,100 | -27,238 | 0.64% | 10,642,560 |
| 2015-09-17 | 2015-09-15 | 3.295 | 3,116,338 | -22,431 | 0.65% | 10,269,601 |
| 2015-09-16 | 2015-09-14 | 3.383 | 3,138,769 | -32,045 | 0.65% | 10,617,780 |
| 2015-09-15 | 2015-09-11 | 3.533 | 3,170,814 | -33,646 | 0.66% | 11,201,141 |
| 2015-09-14 | 2015-09-10 | 3.620 | 3,204,460 | -43,261 | 0.67% | 11,599,998 |
| 2015-09-11 | 2015-09-09 | 3.470 | 3,247,721 | -14,420 | 0.68% | 11,270,121 |
| 2015-09-10 | 2015-09-08 | 3.495 | 3,262,141 | -41,658 | 0.68% | 11,401,601 |
| 2015-09-09 | 2015-09-07 | 3.370 | 3,303,799 | -32,044 | 0.69% | 11,134,801 |
| 2015-09-07 | 2015-09-02 | 3.358 | 3,335,843 | +6,409 | 0.69% | 11,201,159 |
| 2015-09-02 | 2015-08-31 | 3.495 | 3,329,434 | -16,023 | 0.69% | 11,636,798 |
| 2015-08-21 | 2015-08-19 | 3.370 | 3,345,457 | -43,260 | 0.70% | 11,275,201 |
| 2015-08-18 | 2015-08-14 | 3.370 | 3,388,717 | -20,829 | 0.71% | 11,421,000 |
| 2015-08-13 | 2015-08-11 | 3.358 | 3,409,546 | +4,807 | 0.71% | 11,448,640 |
| 2015-07-10 | 2015-07-08 | 2.147 | 3,404,739 | -6,409 | 0.71% | 7,309,999 |
| 2015-06-24 | 2015-06-22 | 3.558 | 3,411,148 | -16,023 | 0.71% | 12,135,299 |
| 2015-06-23 | 2015-06-19 | 3.820 | 3,427,171 | -20,828 | 0.71% | 13,090,682 |
| 2015-06-22 | 2015-06-18 | 3.932 | 3,447,999 | -8,012 | 0.72% | 13,557,598 |
| 2015-06-18 | 2015-06-16 | 3.932 | 3,456,011 | +6,409 | 0.72% | 13,589,101 |
| 2015-06-17 | 2015-06-15 | 4.057 | 3,449,602 | -89,725 | 0.72% | 13,994,501 |
| 2015-06-16 | 2015-06-12 | 3.245 | 3,539,327 | -27,238 | 0.74% | 11,486,801 |
| 2015-06-12 | 2015-06-10 | 3.121 | 3,566,565 | -8,011 | 0.74% | 11,130,001 |
| 2015-06-10 | 2015-06-08 | 3.171 | 3,574,576 | -6,409 | 0.74% | 11,333,481 |
| 2015-06-09 | 2015-06-05 | 3.033 | 3,580,985 | -1,602 | 0.75% | 10,862,101 |
| 2015-06-08 | 2015-06-04 | 3.071 | 3,582,587 | -11,215 | 0.75% | 11,001,120 |
| 2015-06-05 | 2015-06-03 | 3.108 | 3,593,802 | -14,421 | 0.75% | 11,170,139 |
| 2015-06-04 | 2015-06-02 | 3.046 | 3,608,223 | -83,315 | 0.75% | 10,989,761 |
| 2015-06-03 | 2015-06-01 | 2.896 | 3,691,538 | +8,011 | 0.77% | 10,690,559 |
| 2015-06-01 | 2015-05-28 | 2.659 | 3,683,527 | -8,011 | 0.77% | 9,793,739 |
| 2015-05-29 | 2015-05-27 | 2.684 | 3,691,538 | -8,012 | 0.77% | 9,907,199 |
| 2015-05-28 | 2015-05-26 | 2.763 | 3,699,550 | +8,012 | 0.77% | 10,223,406 |
| 2015-05-27 | 2015-05-22 | 2.599 | 3,691,538 | +64,277 | 0.77% | 9,592,933 |
| 2015-05-21 | 2015-05-19 | 2.573 | 3,627,261 | +7,889 | 0.77% | 9,333,941 |
| 2015-05-19 | 2015-05-15 | 2.586 | 3,619,372 | -7,889 | 0.76% | 9,359,520 |
| 2015-05-15 | 2015-05-13 | 2.624 | 3,627,261 | +3,156 | 0.77% | 9,517,861 |
| 2015-05-14 | 2015-05-12 | 2.675 | 3,624,105 | +11,044 | 0.77% | 9,693,340 |
| 2015-04-29 | 2015-04-27 | 2.738 | 3,613,061 | +6,311 | 0.76% | 9,892,801 |
| 2015-04-27 | 2015-04-23 | 2.941 | 3,606,750 | -4,733 | 0.76% | 10,607,041 |
| 2015-04-23 | 2015-04-21 | 2.966 | 3,611,483 | -1,578 | 0.76% | 10,712,520 |
| 2015-04-22 | 2015-04-20 | 2.966 | 3,613,061 | +22,089 | 0.76% | 10,717,201 |
| 2015-04-20 | 2015-04-16 | 3.030 | 3,590,972 | +23,666 | 0.76% | 10,879,279 |
| 2015-04-17 | 2015-04-15 | 3.042 | 3,567,306 | -9,466 | 0.75% | 10,852,800 |
| 2015-04-16 | 2015-04-14 | 3.017 | 3,576,772 | -6,311 | 0.76% | 10,790,919 |
| 2015-04-10 | 2015-04-08 | 2.687 | 3,583,083 | +7,888 | 0.76% | 9,629,039 |
| 2015-01-23 | 2015-01-21 | 2.954 | 3,575,195 | -7,888 | 0.76% | 10,559,561 |
| 2014-12-03 | 2014-12-01 | 3.144 | 3,583,083 | +23,666 | 0.76% | 11,264,159 |
| 2014-10-07 | 2014-10-03 | 3.169 | 3,559,417 | +1,578 | 0.75% | 11,280,000 |
| 2014-07-18 | 2014-07-16 | 3.638 | 3,557,839 | +7,888 | 0.75% | 12,943,699 |
| 2014-06-30 | 2014-06-26 | 3.955 | 3,549,951 | -17,355 | 0.75% | 14,040,002 |
| 2014-06-10 | 2014-06-06 | 4.297 | 3,567,306 | -1,578 | 0.75% | 15,329,580 |
| 2014-05-20 | 2014-05-16 | 4.437 | 3,568,884 | +18,933 | 0.75% | 15,834,002 |
| 2014-05-02 | 2014-04-29 | 4.645 | 3,549,951 | +81,649 | 0.75% | 16,489,255 |
| 2013-10-28 | 2013-10-24 | 4.762 | 3,468,302 | -4,624 | 0.75% | 16,515,001 |
| 2013-10-25 | 2013-10-23 | 4.736 | 3,472,926 | -1,542 | 0.75% | 16,446,899 |
| 2013-10-16 | 2013-10-11 | 4.904 | 3,474,468 | -16,956 | 0.75% | 17,040,242 |
| 2013-10-07 | 2013-10-03 | 5.034 | 3,491,424 | +23,122 | 0.76% | 17,576,401 |
| 2013-09-30 | 2013-09-26 | 5.047 | 3,468,302 | -27,746 | 0.75% | 17,505,001 |
| 2013-09-26 | 2013-09-24 | 5.034 | 3,496,048 | -7,707 | 0.76% | 17,599,679 |
| 2013-09-25 | 2013-09-23 | 5.125 | 3,503,755 | -1,542 | 0.76% | 17,956,698 |
| 2013-09-18 | 2013-09-16 | 5.164 | 3,505,297 | -1,541 | 0.76% | 18,101,040 |
| 2013-09-11 | 2013-09-09 | 4.891 | 3,506,838 | +38,536 | 0.76% | 17,153,498 |
| 2013-09-06 | 2013-09-04 | 5.190 | 3,468,302 | -20,039 | 0.75% | 18,000,001 |
| 2013-08-27 | 2013-08-23 | 5.164 | 3,488,341 | -359,162 | 0.75% | 18,013,481 |
| 2013-08-23 | 2013-08-21 | 5.112 | 3,847,503 | -178,810 | 0.83% | 19,668,481 |
| 2013-08-22 | 2013-08-20 | 5.099 | 4,026,313 | -397,699 | 0.87% | 20,530,320 |
| 2013-08-21 | 2013-08-19 | 5.060 | 4,424,012 | -194,224 | 0.96% | 22,386,002 |
| 2013-08-12 | 2013-08-08 | 4.671 | 4,618,236 | -7,708 | 1.00% | 21,571,198 |
| 2013-07-12 | 2013-07-10 | 3.646 | 4,625,944 | -4,624 | 1.00% | 16,865,621 |
| 2013-06-21 | 2013-06-19 | 3.594 | 4,630,568 | +4,624 | 1.00% | 16,642,159 |
| 2013-05-07 | 2013-05-03 | 3.483 | 4,625,944 | -9,249 | 1.00% | 16,113,392 |
| 2013-05-06 | 2013-05-02 | 3.443 | 4,635,193 | +146,187 | 1.00% | 15,959,314 |
| 2013-04-30 | 2013-04-26 | 3.416 | 4,489,006 | +16,422 | 1.00% | 15,335,701 |
| 2013-04-29 | 2013-04-25 | 3.376 | 4,472,584 | -8,957 | 1.00% | 15,099,839 |
| 2013-04-25 | 2013-04-23 | 3.510 | 4,481,541 | +8,957 | 1.00% | 15,730,478 |
| 2013-03-05 | 2013-03-01 | 2.733 | 4,472,584 | +671,783 | 1.00% | 12,223,679 |
| 2013-03-04 | 2013-02-28 | 2.733 | 3,800,801 | +746,426 | 0.85% | 10,387,680 |
| 2013-03-01 | 2013-02-27 | 2.760 | 3,054,375 | +746,426 | 0.68% | 8,429,520 |
| 2013-02-06 | 2013-02-04 | 2.800 | 2,307,949 | +2,239,278 | 0.52% | 6,462,280 |
| 2013-02-04 | 2013-01-31 | 2.827 | 68,671 | -11,943 | 0.02% | 194,119 |
| 2013-01-07 | 2013-01-03 | 2.813 | 80,614 | -17,914 | 0.02% | 226,800 |
| 2013-01-02 | 2012-12-27 | 2.760 | 98,528 | -2,986 | 0.02% | 271,919 |
| 2012-12-07 | 2012-12-05 | 2.787 | 101,514 | +2,986 | 0.02% | 282,880 |
| 2012-11-05 | 2012-11-01 | 2.787 | 98,528 | -1,493 | 0.02% | 274,559 |
| 2012-10-30 | 2012-10-26 | 2.827 | 100,021 | +1,493 | 0.02% | 282,740 |
| 2012-09-27 | 2012-09-25 | 2.800 | 98,528 | -52,250 | 0.02% | 275,879 |
| 2012-09-26 | 2012-09-24 | 2.827 | 150,778 | +52,250 | 0.03% | 426,220 |
| 2012-09-18 | 2012-09-14 | 2.840 | 98,528 | -1,493 | 0.02% | 279,839 |
| 2012-09-04 | 2012-08-31 | 2.706 | 100,021 | -14,929 | 0.02% | 270,680 |
| 2012-08-16 | 2012-08-14 | 2.746 | 114,950 | -7,464 | 0.03% | 315,701 |
| 2012-08-03 | 2012-08-01 | 2.720 | 122,414 | -7,464 | 0.03% | 332,920 |
| 2012-07-23 | 2012-07-19 | 2.773 | 129,878 | -7,464 | 0.03% | 360,180 |
| 2012-07-20 | 2012-07-18 | 2.787 | 137,342 | +7,464 | 0.03% | 382,719 |
| 2012-07-19 | 2012-07-17 | 2.787 | 129,878 | -23,886 | 0.03% | 361,920 |
| 2012-07-17 | 2012-07-13 | 2.733 | 153,764 | -16,421 | 0.03% | 420,241 |
| 2012-07-16 | 2012-07-12 | 2.720 | 170,185 | -46,279 | 0.04% | 462,840 |
| 2012-07-12 | 2012-07-10 | 2.733 | 216,464 | 0.05% | 591,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy