History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 68,792,487 +0 6.22% 2,455,891,786
2025-10-13 2025-10-09 40.480 68,792,487 +0 6.22% 2,784,719,874
2025-10-10 2025-10-08 40.380 68,792,487 +194,000 6.22% 2,777,840,625
2025-10-09 2025-10-06 40.580 68,598,487 +26,000 6.20% 2,783,726,602
2025-10-08 2025-10-03 39.880 68,572,487 -116,001 6.20% 2,734,670,782
2025-10-06 2025-10-02 41.000 68,688,488 +6,000 6.21% 2,816,228,008
2025-10-03 2025-09-30 38.860 68,682,488 +25,999 6.21% 2,669,001,484
2025-10-02 2025-09-29 37.280 68,656,489 +176,000 6.21% 2,559,513,910
2025-09-30 2025-09-26 37.940 68,480,489 -119,565 6.19% 2,598,149,753
2025-09-29 2025-09-25 37.940 68,600,054 -135,159 6.20% 2,602,686,049
2025-09-26 2025-09-24 38.840 68,735,213 -2,342,000 6.21% 2,669,675,673
2025-09-25 2025-09-23 38.924 71,077,213 +511,359 6.42% 2,766,614,406
2025-09-24 2025-09-22 37.275 70,565,854 +274,464 6.38% 2,630,372,300
2025-09-23 2025-09-19 35.727 70,291,390 -1,412,685 6.39% 2,511,322,282
2025-09-22 2025-09-18 33.737 71,704,075 +4,153,895 6.52% 2,419,071,389
2025-09-19 2025-09-17 34.320 67,550,180 -291,166 6.14% 2,318,317,548
2025-09-18 2025-09-16 35.788 67,841,346 +449,072 6.16% 2,427,880,734
2025-09-17 2025-09-15 35.948 67,392,274 -1,056,432 6.12% 2,422,649,107
2025-09-16 2025-09-12 36.934 68,448,706 -167,677 6.22% 2,528,059,489
2025-09-15 2025-09-11 36.150 68,616,383 -183,036 6.23% 2,480,449,556
2025-09-12 2025-09-10 36.692 68,799,419 +7,959 6.25% 2,524,413,710
2025-09-11 2025-09-09 39.185 68,791,460 +224,169 6.25% 2,695,623,642
2025-09-09 2025-09-05 34.280 68,567,291 +191,123 6.23% 2,350,467,581
2025-09-08 2025-09-04 33.194 68,376,168 +5,968 6.21% 2,269,680,477
2025-09-05 2025-09-03 34.682 68,370,200 +268,585 6.21% 2,371,203,572
2025-09-04 2025-09-02 33.073 68,101,615 +121,360 6.19% 2,252,351,692
2025-09-03 2025-09-01 32.792 67,980,255 +374,029 6.18% 2,229,203,114
2025-09-02 2025-08-29 30.239 67,606,226 +608,791 6.27% 2,044,313,139
2025-09-01 2025-08-28 28.449 66,997,435 +111,413 6.21% 1,906,020,234
2025-08-29 2025-08-27 28.288 66,886,022 -32,983 6.20% 1,892,092,462
2025-08-28 2025-08-26 29.877 66,919,005 -11,572 6.21% 1,999,314,773
2025-08-27 2025-08-25 29.394 66,930,577 +152,881 6.21% 1,967,364,508
2025-08-26 2025-08-22 29.655 66,777,696 -11,937 6.19% 1,980,324,415
2025-08-25 2025-08-21 32.108 66,789,633 +549,187 6.19% 2,144,504,016
2025-08-22 2025-08-20 35.184 66,240,446 -114,636 6.14% 2,330,634,588
2025-08-21 2025-08-19 35.124 66,355,082 +117,381 6.15% 2,330,665,706
2025-08-20 2025-08-18 34.199 66,237,701 -103,455 6.14% 2,265,282,942
2025-08-19 2025-08-15 35.386 66,341,156 +83,560 6.15% 2,347,516,175
2025-08-18 2025-08-14 35.526 66,257,596 +11,937 6.15% 2,353,884,313
2025-08-15 2025-08-13 35.587 66,245,659 +7,958 6.14% 2,357,455,924
2025-08-14 2025-08-12 34.521 66,237,701 +813,303 6.14% 2,286,590,718
2025-08-13 2025-08-11 35.184 65,424,398 -149,214 6.07% 2,301,922,376
2025-08-12 2025-08-08 35.285 65,573,612 -32,617 6.08% 2,313,764,312
2025-08-11 2025-08-07 34.240 65,606,229 -250,679 6.09% 2,246,325,123
2025-08-08 2025-08-06 33.476 65,856,908 +29,843 6.11% 2,204,593,208
2025-08-07 2025-08-05 32.470 65,827,065 +128,534 6.11% 2,137,420,199
2025-08-06 2025-08-04 31.204 65,698,531 +267,325 6.09% 2,050,030,236
2025-08-05 2025-08-01 29.002 65,431,206 -29,843 6.07% 1,897,639,176
2025-08-04 2025-07-31 30.560 65,461,049 +37,801 6.07% 2,000,504,070
2025-07-31 2025-07-29 28.248 65,423,248 -602,823 6.07% 1,848,082,337
2025-07-30 2025-07-28 27.343 66,026,071 -194,973 6.12% 1,805,374,291
2025-07-29 2025-07-25 27.595 66,221,044 +393,924 6.14% 1,827,348,021
2025-07-28 2025-07-24 28.449 65,827,120 +204,920 6.11% 1,872,725,764
2025-07-25 2025-07-23 29.756 65,622,200 -13,926 6.09% 1,952,654,435
2025-07-24 2025-07-22 29.253 65,636,126 -15,916 6.09% 1,920,077,790
2025-07-23 2025-07-21 28.751 65,652,042 -706,079 6.09% 1,887,544,359
2025-07-22 2025-07-18 28.600 66,358,121 +592,875 6.15% 1,897,838,470
2025-07-21 2025-07-17 29.153 65,765,246 +33,822 6.10% 1,917,243,800
2025-07-18 2025-07-16 30.962 65,731,424 -15,916 6.10% 2,035,197,931
2025-07-17 2025-07-15 31.214 65,747,340 -610,781 6.10% 2,052,214,191
2025-07-16 2025-07-14 30.761 66,358,121 +555,074 6.15% 2,041,260,358
2025-07-15 2025-07-11 29.052 65,803,047 +214,868 6.10% 1,911,730,821
2025-07-14 2025-07-10 29.655 65,588,179 +123,350 6.08% 1,945,048,721
2025-07-11 2025-07-09 30.409 65,464,829 +40,793 6.07% 1,990,748,109
2025-07-10 2025-07-08 32.018 65,424,036 -165,130 6.07% 2,094,737,772
2025-07-09 2025-07-07 30.862 65,589,166 +165,972 6.08% 2,024,199,807
2025-07-08 2025-07-04 31.867 65,423,194 -394,757 6.07% 2,084,845,613
2025-07-07 2025-07-03 32.722 65,817,951 -378,287 6.10% 2,153,665,475
2025-07-04 2025-07-02 31.666 66,196,238 +342,016 6.14% 2,096,171,238
2025-07-03 2025-06-30 31.515 65,854,222 +29,942 6.11% 2,075,410,758
2025-07-02 2025-06-27 30.108 65,824,280 -163,140 6.11% 1,981,827,449
2025-06-30 2025-06-26 29.103 65,987,420 -250,679 6.12% 1,920,404,043
2025-06-27 2025-06-25 29.706 66,238,099 +40,145,488 6.14% 1,967,651,768
2025-06-26 2025-06-24 30.058 26,092,611 -354,005 2.42% 784,280,872
2025-06-24 2025-06-20 30.761 26,446,616 +122,067 2.45% 813,531,608
2025-06-23 2025-06-19 31.666 26,324,549 -161,151 2.44% 833,593,632
2025-06-20 2025-06-18 32.269 26,485,700 -185,946 2.46% 854,671,817
2025-06-19 2025-06-17 32.269 26,671,646 +55,707 2.47% 860,672,141
2025-06-18 2025-06-16 33.325 26,615,939 +69,633 2.47% 886,968,549
2025-06-17 2025-06-13 36.280 26,546,306 -210,803 2.46% 963,094,597
2025-06-16 2025-06-12 34.408 26,757,109 +729,024 2.48% 920,648,384
2025-06-13 2025-06-11 31.878 26,028,085 -683,692 2.43% 829,714,081
2025-06-12 2025-06-10 31.068 26,711,777 +286,565 2.49% 829,882,958
2025-06-11 2025-06-09 29.348 26,425,212 +357,600 2.47% 775,518,511
2025-06-10 2025-06-06 30.360 26,067,612 +162,298 2.43% 791,403,913
2025-06-09 2025-06-05 27.172 25,905,314 -365,729 2.42% 703,896,557
2025-06-04 2025-06-02 27.728 26,271,043 -1,864 2.45% 728,456,409
2025-06-03 2025-05-30 27.222 26,272,907 +422,929 2.45% 715,214,151
2025-06-02 2025-05-29 26.008 25,849,978 -362,629 2.41% 672,309,103
2025-05-30 2025-05-28 25.705 26,212,607 -40,537 2.45% 673,782,339
2025-05-29 2025-05-27 25.148 26,253,144 +713,446 2.45% 660,211,985
2025-05-28 2025-05-26 25.603 25,539,698 -122,531 2.38% 653,900,951
2025-05-27 2025-05-23 25.755 25,662,229 +38,972 2.40% 660,933,634
2025-05-26 2025-05-22 26.211 25,623,257 +448,418 2.39% 671,598,608
2025-05-23 2025-05-21 24.288 25,174,839 -24,200 2.35% 611,439,701
2025-05-22 2025-05-20 23.225 25,199,039 -247,831 2.35% 585,251,262
2025-05-21 2025-05-19 22.011 25,446,870 -65,271 2.38% 560,104,836
2025-05-14 2025-05-12 21.302 25,512,141 -1,865 2.38% 543,468,900
2025-05-13 2025-05-09 24.085 25,514,006 +1,865 2.38% 614,513,320
2025-05-12 2025-05-08 23.883 25,512,141 -33,597 2.38% 609,304,801
2025-05-09 2025-05-07 24.440 25,545,738 -148,223 2.39% 624,325,795
2025-05-08 2025-05-06 24.035 25,693,961 +181,820 2.40% 617,547,496
2025-05-07 2025-05-02 22.517 25,512,141 -45,345 2.38% 574,450,501
2025-05-06 2025-04-30 23.073 25,557,486 -110,674 2.39% 589,696,661
2025-05-02 2025-04-29 23.832 25,668,160 +808,552 2.40% 611,732,198
2025-04-28 2025-04-24 22.922 24,859,608 -3,953 2.32% 569,820,636
2025-04-25 2025-04-23 22.011 24,863,561 -69,522 2.32% 547,265,765
2025-04-24 2025-04-22 24.490 24,933,083 +62,550 2.33% 610,614,396
2025-04-23 2025-04-17 21.100 24,870,533 -36,858 2.32% 524,767,394
2025-04-22 2025-04-16 21.707 24,907,391 -15,811 2.33% 540,668,696
2025-04-16 2025-04-14 18.519 24,923,202 -9,881 2.33% 461,562,607
2025-04-15 2025-04-11 17.204 24,933,083 +47,431 2.33% 428,943,997
2025-04-14 2025-04-10 16.495 24,885,652 +27,668 2.32% 410,499,203
2025-04-11 2025-04-09 15.929 24,857,984 -5,928 2.32% 395,955,448
2025-04-10 2025-04-08 14.816 24,863,912 +9,849,911 2.32% 368,371,674
2025-04-09 2025-04-07 15.139 15,014,001 -11,858 1.40% 227,302,245
2025-04-07 2025-04-02 15.868 15,025,859 -7,905 1.40% 238,430,087
2025-04-03 2025-04-01 16.799 15,033,764 -21,739 1.40% 252,552,404
2025-04-02 2025-03-31 15.848 15,055,503 +67,194 1.41% 238,595,758
2025-04-01 2025-03-28 15.747 14,988,309 +17,787 1.40% 236,014,085
2025-03-28 2025-03-26 15.848 14,970,522 -67,194 1.40% 237,249,001
2025-03-27 2025-03-25 15.848 15,037,716 -553,366 1.40% 238,313,874
2025-03-26 2025-03-24 15.666 15,591,082 -375,498 1.46% 244,243,437
2025-03-25 2025-03-21 15.888 15,966,580 +782,617 1.49% 253,680,593
2025-03-24 2025-03-20 18.013 15,183,963 +148,223 1.42% 273,514,799
2025-03-21 2025-03-19 17.467 15,035,740 -69,171 1.40% 262,628,159
2025-03-20 2025-03-18 15.848 15,104,911 -5,929 1.41% 239,378,763
2025-03-19 2025-03-17 14.694 15,110,840 +164,034 1.41% 222,039,844
2025-03-18 2025-03-14 13.561 14,946,806 -27,669 1.40% 202,688,396
2025-03-17 2025-03-13 13.358 14,974,475 +17,787 1.40% 200,032,806
2025-03-14 2025-03-12 13.459 14,956,688 -47,431 1.40% 201,308,803
2025-03-13 2025-03-11 13.358 15,004,119 +47,189 1.40% 200,428,798
2025-03-12 2025-03-10 13.965 14,956,930 +39,526 1.40% 208,880,182
2025-03-11 2025-03-07 12.953 14,917,404 -35,573 1.39% 193,231,939
2025-03-10 2025-03-06 13.358 14,952,977 -2,891,337 1.40% 199,745,630
2025-03-07 2025-03-05 13.156 17,844,314 -33,597 1.67% 234,757,188
2025-03-06 2025-03-04 12.893 17,877,911 -47,431 1.67% 230,495,202
2025-03-05 2025-03-03 13.156 17,925,342 -3,953 1.67% 235,823,181
2025-03-04 2025-02-28 13.257 17,929,295 -96,839 1.67% 237,689,610
2025-03-03 2025-02-27 13.824 18,026,134 -73,123 1.68% 249,189,067
2025-02-27 2025-02-25 15.119 18,099,257 -39,526 1.69% 273,644,696
2025-02-26 2025-02-24 14.977 18,138,783 -33,598 1.69% 271,672,420
2025-02-25 2025-02-21 15.099 18,172,381 +318,186 1.70% 274,382,461
2025-02-24 2025-02-20 14.977 17,854,195 +59,289 1.67% 267,410,022
2025-02-21 2025-02-19 14.370 17,794,906 +83,993 1.66% 255,717,078
2025-02-20 2025-02-18 14.067 17,710,913 +100,792 1.65% 249,133,105
2025-02-19 2025-02-17 14.127 17,610,121 +106,720 1.64% 248,784,574
2025-02-18 2025-02-14 14.168 17,503,401 -47,431 1.63% 247,985,432
2025-02-17 2025-02-13 13.965 17,550,832 -49,408 1.64% 245,105,178
2025-02-14 2025-02-12 14.411 17,600,240 -9,881 1.64% 253,632,130
2025-02-13 2025-02-11 14.674 17,610,121 +988 1.64% 258,408,046
2025-02-12 2025-02-10 14.674 17,609,133 +90,910 1.64% 258,393,549
2025-02-11 2025-02-07 14.229 17,518,223 +59,289 1.64% 249,259,122
2025-02-10 2025-02-06 14.532 17,458,934 +144,270 1.63% 253,715,999
2025-02-07 2025-02-05 13.601 17,314,664 -13,834 1.62% 235,498,978
2025-02-06 2025-02-04 13.561 17,328,498 -19,763 1.62% 234,985,687
2025-02-05 2025-02-03 13.743 17,348,261 +15,811 1.62% 238,413,810
2025-02-04 2025-01-28 13.500 17,332,450 -19,763 1.62% 233,986,864
2025-02-03 2025-01-24 13.459 17,352,213 -5,929 1.62% 233,551,253
2025-01-27 2025-01-23 13.459 17,358,142 +104,744 1.62% 233,631,054
2025-01-24 2025-01-22 13.723 17,253,398 +17,787 1.61% 236,760,921
2025-01-23 2025-01-21 13.642 17,235,611 +31,621 1.61% 235,121,458
2025-01-22 2025-01-20 13.621 17,203,990 +19,763 1.61% 234,341,892
2025-01-21 2025-01-17 12.893 17,184,227 +9,881 1.60% 221,551,717
2025-01-20 2025-01-16 12.549 17,174,346 -3,952 1.60% 215,515,040
2025-01-17 2025-01-15 11.901 17,178,298 +7,905 1.60% 204,438,716
2025-01-16 2025-01-14 12.144 17,170,393 -13,834 1.60% 208,514,937
2025-01-15 2025-01-13 12.245 17,184,227 +5,929 1.60% 210,421,960
2025-01-14 2025-01-10 11.941 17,178,298 +6,171 1.60% 205,134,086
2025-01-13 2025-01-09 11.840 17,172,127 -21,740 1.60% 203,322,595
2025-01-10 2025-01-08 11.699 17,193,867 -19,763 1.61% 201,144,002
2025-01-09 2025-01-07 12.083 17,213,630 -7,905 1.61% 207,994,802
2025-01-08 2025-01-06 11.719 17,221,535 -21,982 1.61% 201,816,239
2025-01-07 2025-01-03 11.577 17,243,517 +7,906 1.61% 199,630,808
2025-01-06 2025-01-02 11.597 17,235,611 -29,645 1.61% 199,888,124
2025-01-03 2024-12-31 11.597 17,265,256 -144,270 1.61% 200,231,928
2025-01-02 2024-12-27 10.970 17,409,526 -69,024 1.63% 190,981,772
2024-12-30 2024-12-24 11.010 17,478,550 -90,910 1.63% 192,446,487
2024-12-27 2024-12-20 10.727 17,569,460 -31,621 1.64% 188,469,019
2024-12-23 2024-12-19 10.788 17,601,081 -33,597 1.64% 189,876,945
2024-12-20 2024-12-18 10.929 17,634,678 -63,242 1.65% 192,737,837
2024-12-19 2024-12-17 11.172 17,697,920 -15,810 1.65% 197,727,462
2024-12-18 2024-12-16 11.152 17,713,730 -37,550 1.65% 197,545,575
2024-12-17 2024-12-13 11.253 17,751,280 -15,811 1.66% 199,760,746
2024-12-16 2024-12-12 11.658 17,767,091 -27,668 1.66% 207,130,711
2024-12-13 2024-12-11 11.780 17,794,759 -75,099 1.66% 209,614,239
2024-12-12 2024-12-10 11.334 17,869,858 -33,598 1.67% 202,541,870
2024-12-11 2024-12-09 11.537 17,903,456 -63,242 1.67% 206,546,298
2024-12-10 2024-12-06 11.233 17,966,698 -77,075 1.68% 201,821,271
2024-12-09 2024-12-05 11.132 18,043,773 -21,740 1.68% 200,861,051
2024-12-06 2024-12-04 11.658 18,065,513 -7,905 1.69% 210,609,748
2024-12-04 2024-12-02 11.901 18,073,418 -1,976 1.69% 215,091,528
2024-12-03 2024-11-29 12.326 18,075,394 +43,478 1.69% 222,797,725
2024-12-02 2024-11-28 12.265 18,031,916 +37,550 1.68% 221,166,928
2024-11-29 2024-11-27 12.367 17,994,366 +37,550 1.68% 222,527,376
2024-11-28 2024-11-26 12.103 17,956,816 +33,597 1.68% 217,338,268
2024-11-27 2024-11-25 11.840 17,923,219 +88,934 1.67% 212,215,726
2024-11-26 2024-11-22 11.314 17,834,285 +29,645 1.67% 201,777,714
2024-11-25 2024-11-21 10.504 17,804,640 +53,360 1.66% 187,027,833
2024-11-22 2024-11-20 10.201 17,751,280 +39,526 1.66% 181,078,087
2024-11-21 2024-11-19 9.968 17,711,754 +7,905 1.65% 176,552,346
2024-11-20 2024-11-18 9.917 17,703,849 -1,976 1.65% 175,577,743
2024-11-19 2024-11-15 9.857 17,705,825 -13,834 1.65% 174,522,255
2024-11-18 2024-11-14 9.816 17,719,659 -39,526 1.65% 173,941,329
2024-11-15 2024-11-13 9.938 17,759,185 +7,905 1.66% 176,485,979
2024-11-14 2024-11-12 9.887 17,751,280 -7,905 1.66% 175,509,217
2024-11-13 2024-11-11 9.968 17,759,185 +1,976 1.66% 177,025,142
2024-11-12 2024-11-08 10.039 17,757,209 -29,645 1.66% 178,263,352
2024-11-11 2024-11-07 9.523 17,786,854 -136,365 1.66% 169,380,907
2024-11-08 2024-11-06 10.181 17,923,219 +19,763 1.67% 182,469,248
2024-11-07 2024-11-05 9.958 17,903,456 -5,929 1.67% 178,282,068
2024-11-06 2024-11-04 9.604 17,909,385 -11,857 1.67% 171,997,675
2024-11-05 2024-11-01 9.584 17,921,242 -27,669 1.67% 171,748,825
2024-11-04 2024-10-31 9.948 17,948,911 +195,655 1.68% 178,553,066
2024-11-01 2024-10-30 10.100 17,753,256 -47,432 1.66% 179,301,634
2024-10-31 2024-10-29 9.988 17,800,688 -21,739 1.66% 177,799,130
2024-10-30 2024-10-28 9.938 17,822,427 -96,839 1.66% 177,114,461
2024-10-29 2024-10-25 9.897 17,919,266 -55,337 1.97% 177,351,457
2024-10-28 2024-10-24 10.090 17,974,603 +136,365 1.98% 181,355,260
2024-10-25 2024-10-23 10.049 17,838,238 +45,455 1.97% 179,257,317
2024-10-24 2024-10-22 9.938 17,792,783 +57,313 1.96% 176,819,867
2024-10-23 2024-10-21 9.634 17,735,470 +7,906 1.95% 170,865,877
2024-10-22 2024-10-18 9.614 17,727,564 +27,668 1.95% 170,430,908
2024-10-21 2024-10-17 9.594 17,699,896 -37,550 1.95% 169,806,669
2024-10-18 2024-10-16 9.594 17,737,446 +19,763 1.95% 170,166,910
2024-10-17 2024-10-15 9.391 17,717,683 -35,573 1.95% 166,391,292
2024-10-16 2024-10-14 9.482 17,753,256 -25,692 1.96% 168,342,316
2024-10-15 2024-10-10 9.391 17,778,948 +9,881 1.96% 166,966,647
2024-10-14 2024-10-09 9.098 17,769,067 -106,720 1.96% 161,659,044
2024-10-10 2024-10-08 9.169 17,875,787 -39,527 1.97% 163,896,266
2024-10-09 2024-10-07 9.411 17,915,314 +27,669 1.97% 168,609,897
2024-10-08 2024-10-04 9.229 17,887,645 -1,977 2.19% 165,091,113
2024-10-07 2024-10-03 9.300 17,889,622 +11,858 2.19% 166,376,646
2024-10-04 2024-10-02 9.533 17,877,764 +9,882 2.19% 170,427,547
2024-10-03 2024-09-30 9.816 17,867,882 +47,431 2.18% 175,396,329
2024-10-02 2024-09-27 9.290 17,820,451 -63,242 2.18% 165,553,003
2024-09-30 2024-09-26 9.351 17,883,693 +37,550 2.19% 167,226,410
2024-09-27 2024-09-25 9.401 17,846,143 -9,881 2.18% 167,778,294
2024-09-26 2024-09-24 9.563 17,856,024 +17,786 2.18% 170,762,404
2024-09-25 2024-09-23 9.816 17,838,238 +73,124 2.18% 175,105,335
2024-09-24 2024-09-20 9.361 17,765,114 -29,645 2.17% 166,297,386
2024-09-23 2024-09-19 9.371 17,794,759 -7,905 2.17% 166,754,970
2024-09-20 2024-09-17 9.310 17,802,664 +67,194 2.18% 165,748,083
2024-09-19 2024-09-16 9.189 17,735,470 +23,716 2.17% 162,968,715
2024-09-17 2024-09-13 8.986 17,711,754 +5,929 2.16% 159,165,973
2024-09-16 2024-09-12 8.895 17,705,825 -7,905 2.16% 157,500,063
2024-09-13 2024-09-11 9.079 17,713,730 -9,882 2.16% 160,826,647
2024-09-12 2024-09-10 8.823 17,723,612 +193,532 2.17% 156,370,708
2024-09-11 2024-09-09 8.577 17,530,080 -60,435 2.17% 150,347,044
2024-09-10 2024-09-05 8.453 17,590,515 +14,599,874 2.18% 148,699,834
2024-09-09 2024-09-04 8.689 2,990,641 -167,657 0.37% 25,986,776
2024-09-05 2024-09-03 8.833 3,158,298 -21,445 0.39% 27,897,223
2024-09-04 2024-09-02 8.915 3,179,743 -40,940 0.39% 28,347,614
2024-09-03 2024-08-30 8.884 3,220,683 -25,343 0.40% 28,613,474
2024-09-02 2024-08-29 8.782 3,246,026 +23,394 0.40% 28,505,619
2024-08-30 2024-08-28 8.782 3,222,632 +56,536 0.40% 28,300,180
2024-08-29 2024-08-27 8.464 3,166,096 -23,395 0.39% 26,796,788
2024-08-28 2024-08-26 8.105 3,189,491 -25,343 0.40% 25,849,562
2024-08-27 2024-08-23 7.920 3,214,834 +11,697 0.40% 25,461,300
2024-08-26 2024-08-22 7.828 3,203,137 +3,899 0.40% 25,072,912
2024-08-23 2024-08-21 7.817 3,199,238 +13,646 0.40% 25,009,571
2024-08-22 2024-08-20 7.725 3,185,592 -1,949 0.39% 24,608,767
2024-08-21 2024-08-19 7.817 3,187,541 -11,697 0.39% 24,918,131
2024-08-20 2024-08-16 7.766 3,199,238 +1,949 0.40% 24,845,466
2024-08-19 2024-08-15 7.705 3,197,289 +1,950 0.40% 24,633,524
2024-08-16 2024-08-14 7.653 3,195,339 -11,697 0.40% 24,454,596
2024-08-15 2024-08-13 7.643 3,207,036 -1,950 0.40% 24,511,214
2024-08-14 2024-08-12 7.776 3,208,986 +21,445 0.40% 24,954,090
2024-08-13 2024-08-09 7.715 3,187,541 +56,536 0.39% 24,591,122
2024-08-12 2024-08-08 7.520 3,131,005 +94,598 0.39% 23,544,662
2024-08-09 2024-08-07 7.386 3,036,407 +60,434 0.38% 22,428,343
2024-08-08 2024-08-06 7.181 2,975,973 +50,688 0.37% 21,371,340
2024-08-07 2024-08-05 7.376 2,925,285 +21,444 0.36% 21,577,533
2024-08-06 2024-08-02 7.540 2,903,841 +23,394 0.36% 21,896,005
2024-08-05 2024-08-01 7.684 2,880,447 +13,647 0.36% 22,133,313
2024-08-02 2024-07-31 7.366 2,866,800 +1,950 0.36% 21,116,725
2024-08-01 2024-07-30 7.407 2,864,850 +7,798 0.35% 21,219,923
2024-07-31 2024-07-29 7.520 2,857,052 +56,535 0.35% 21,484,578
2024-07-30 2024-07-26 7.366 2,800,517 -27,293 0.35% 20,628,487
2024-07-29 2024-07-25 7.335 2,827,810 +5,849 0.35% 20,742,495
2024-07-26 2024-07-24 7.622 2,821,961 -19,495 0.35% 21,510,204
2024-07-25 2024-07-23 7.356 2,841,456 +21,444 0.35% 20,900,891
2024-07-24 2024-07-22 7.592 2,820,012 +7,798 0.35% 21,408,557
2024-07-23 2024-07-19 7.489 2,812,214 +33,142 0.35% 21,060,852
2024-07-22 2024-07-18 7.694 2,779,072 +79,930 0.34% 21,382,859
2024-07-19 2024-07-17 7.499 2,699,142 +76,031 0.33% 20,241,739
2024-07-18 2024-07-16 7.612 2,623,111 +58,485 0.33% 19,967,573
2024-07-17 2024-07-15 7.694 2,564,626 -456,185 0.32% 19,732,859
2024-07-16 2024-07-12 7.694 3,020,811 -208,598 0.37% 23,242,858
2024-07-15 2024-07-11 7.787 3,229,409 -397,700 0.40% 25,146,037
2024-07-12 2024-07-10 7.674 3,627,109 +311,922 0.45% 27,833,442
2024-07-11 2024-07-09 7.828 3,315,187 -100,400 0.41% 25,949,995
2024-07-10 2024-07-08 7.787 3,415,587 -140,364 0.42% 26,595,726
2024-07-09 2024-07-05 8.053 3,555,951 +15,596 0.44% 28,637,173
2024-07-08 2024-07-04 8.248 3,540,355 -541,964 0.44% 29,201,663
2024-07-05 2024-07-03 8.105 4,082,319 -114,046 0.51% 33,085,580
2024-07-04 2024-07-02 8.074 4,196,365 +3,899 0.52% 33,880,726
2024-07-03 2024-06-28 8.094 4,192,466 -7,798 0.52% 33,935,267
2024-07-02 2024-06-27 7.848 4,200,264 -13,647 0.52% 32,964,215
2024-06-28 2024-06-26 7.879 4,213,911 -5,848 0.52% 33,201,010
2024-06-27 2024-06-25 7.858 4,219,759 +259,284 0.52% 33,160,505
2024-06-26 2024-06-24 7.592 3,960,475 +19,495 0.49% 30,066,558
2024-06-25 2024-06-21 7.438 3,940,980 +144,264 0.49% 29,312,101
2024-06-24 2024-06-20 7.233 3,796,716 +29,243 0.47% 27,460,089
2024-06-21 2024-06-19 7.120 3,767,473 -68,233 0.47% 26,823,432
2024-06-20 2024-06-18 6.884 3,835,706 -91,627 0.48% 26,404,172
2024-06-19 2024-06-17 6.884 3,927,333 -939,663 0.49% 27,034,912
2024-06-18 2024-06-14 7.495 4,866,996 -309,972 0.60% 36,478,193
2024-06-17 2024-06-13 7.421 5,176,968 +130,673 0.64% 38,418,887
2024-06-14 2024-06-12 7.590 5,046,295 -195,143 0.64% 38,301,475
2024-06-13 2024-06-11 7.664 5,241,438 +47,365 0.67% 40,169,928
2024-06-12 2024-06-07 7.769 5,194,073 +28,419 0.66% 40,355,231
2024-06-11 2024-06-06 7.601 5,165,654 -316,852 0.66% 39,261,943
2024-06-07 2024-06-05 7.221 5,482,506 +161,495 0.70% 39,586,690
2024-06-06 2024-06-04 8.107 5,321,011 -83,362 0.68% 43,138,928
2024-06-05 2024-06-03 8.171 5,404,373 +35,997 0.69% 44,157,070
2024-06-04 2024-05-31 8.329 5,368,376 -318,292 0.68% 44,713,010
2024-06-03 2024-05-30 8.245 5,686,668 -41,681 0.73% 46,883,808
2024-05-31 2024-05-29 8.340 5,728,349 +20,841 0.73% 47,771,682
2024-05-30 2024-05-28 8.403 5,707,508 +153,462 0.73% 47,959,381
2024-05-29 2024-05-27 8.361 5,554,046 -24,630 0.71% 46,435,340
2024-05-28 2024-05-24 7.791 5,578,676 -32,208 0.71% 43,461,176
2024-05-27 2024-05-23 7.896 5,610,884 -56,838 0.72% 44,304,400
2024-05-24 2024-05-22 8.139 5,667,722 -316,397 0.72% 46,129,303
2024-05-23 2024-05-21 8.635 5,984,119 -102,308 0.76% 51,673,455
2024-05-22 2024-05-20 9.015 6,086,427 +937,824 0.78% 54,869,912
2024-05-21 2024-05-17 8.223 5,148,603 -22,735 0.66% 42,339,024
2024-05-20 2024-05-16 8.498 5,171,338 +270,927 0.66% 43,945,335
2024-05-17 2024-05-14 8.656 4,900,411 +11,367 0.62% 42,418,991
2024-05-16 2024-05-13 8.899 4,889,044 +153,462 0.62% 43,507,637
2024-05-14 2024-05-10 8.688 4,735,582 -250,086 0.60% 41,142,168
2024-05-13 2024-05-09 9.385 4,985,668 -17,051 0.64% 46,788,497
2024-05-10 2024-05-08 9.163 5,002,719 +212,194 0.64% 45,839,493
2024-05-09 2024-05-07 8.646 4,790,525 +521,013 0.61% 41,417,224
2024-05-08 2024-05-06 7.864 4,269,512 +731,313 0.54% 33,577,510
2024-05-07 2024-05-03 8.118 3,538,199 +34,103 0.45% 28,722,522
2024-05-06 2024-05-02 8.202 3,504,096 +54,943 0.45% 28,741,603
2024-05-03 2024-04-30 8.540 3,449,153 -2,205,306 0.44% 29,456,080
2024-05-02 2024-04-29 8.551 5,654,459 -377,926 0.72% 48,349,285
2024-04-30 2024-04-26 8.994 6,032,385 +35,997 0.77% 54,255,356
2024-04-29 2024-04-25 8.920 5,996,388 +85,257 0.76% 53,488,499
2024-04-26 2024-04-24 8.962 5,911,131 +119,359 0.75% 52,977,596
2024-04-25 2024-04-23 8.962 5,791,772 +331,554 0.74% 51,907,860
2024-04-24 2024-04-22 8.445 5,460,218 +227,351 0.70% 46,111,998
2024-04-23 2024-04-19 9.290 5,232,867 +210,300 0.67% 48,611,200
2024-04-22 2024-04-18 9.839 5,022,567 +293,662 0.64% 49,414,639
2024-04-19 2024-04-17 10.219 4,728,905 +174,302 0.60% 48,322,559
2024-04-18 2024-04-16 10.071 4,554,603 +166,725 0.58% 45,868,325
2024-04-17 2024-04-15 10.102 4,387,878 +136,410 0.56% 44,328,237
2024-04-16 2024-04-12 10.620 4,251,468 +509,646 0.54% 45,149,284
2024-04-15 2024-04-11 9.374 3,741,822 +70,100 0.48% 35,076,000
2024-04-12 2024-04-10 9.458 3,671,722 +13,262 0.47% 34,728,960
2024-04-11 2024-04-09 9.321 3,658,460 +20,841 0.47% 34,101,461
2024-04-10 2024-04-08 8.910 3,637,619 +392,181 0.46% 32,409,597
2024-04-09 2024-04-05 8.698 3,245,438 +15,156 0.41% 28,230,236
2024-04-08 2024-04-03 9.163 3,230,282 -9,473 0.41% 29,598,802
2024-04-05 2024-04-02 8.857 3,239,755 +121,254 0.41% 28,693,803
2024-04-02 2024-03-27 7.622 3,118,501 -47,365 0.40% 23,768,242
2024-03-28 2024-03-26 7.759 3,165,866 +58,733 0.40% 24,563,703
2024-03-27 2024-03-25 7.801 3,107,133 +310,713 0.40% 24,239,199
2024-03-26 2024-03-22 7.495 2,796,420 -7,578 0.36% 20,959,201
2024-03-25 2024-03-21 7.590 2,803,998 +13,262 0.36% 21,282,398
2024-03-22 2024-03-20 6.999 2,790,736 +22,735 0.36% 19,531,979
2024-03-21 2024-03-19 6.925 2,768,001 +7,578 0.35% 19,168,320
2024-03-20 2024-03-18 7.242 2,760,423 -7,578 0.35% 19,990,043
2024-03-19 2024-03-15 6.904 2,768,001 +49,259 0.35% 19,109,880
2024-03-18 2024-03-14 6.703 2,718,742 +45,471 0.35% 18,224,503
2024-03-15 2024-03-13 7.178 2,673,271 +66,310 0.34% 19,189,598
2024-03-14 2024-03-12 6.862 2,606,961 +34,103 0.33% 17,888,003
2024-03-13 2024-03-11 6.334 2,572,858 -1,894 0.33% 16,296,001
2024-03-12 2024-03-08 6.175 2,574,752 +24,629 0.33% 15,900,297
2024-03-11 2024-03-07 6.439 2,550,123 +20,841 0.33% 16,421,202
2024-03-08 2024-03-06 6.249 2,529,282 -1,895 0.32% 15,806,399
2024-03-07 2024-03-05 6.270 2,531,177 -1,894 0.32% 15,871,681
2024-01-31 2024-01-29 4.465 2,533,071 +3,789 0.32% 11,311,018
2024-01-30 2024-01-26 4.655 2,529,282 +1,894 0.32% 11,774,699
2023-12-29 2023-12-27 4.075 2,527,388 -1,894 0.32% 10,298,482
2023-12-28 2023-12-22 3.959 2,529,282 -1,895 0.32% 10,012,499
2023-12-27 2023-12-21 3.895 2,531,177 -1,894 0.32% 9,859,681
2023-12-21 2023-12-19 3.811 2,533,071 +1,894 0.32% 9,653,139
2023-12-20 2023-12-18 3.874 2,531,177 +1,895 0.32% 9,806,241
2023-12-19 2023-12-15 3.874 2,529,282 +1,894 0.32% 9,798,899
2023-12-18 2023-12-14 3.821 2,527,388 +3,790 0.32% 9,658,162
2023-12-15 2023-12-13 3.642 2,523,598 +1,894 0.32% 9,190,799
2023-12-14 2023-12-12 3.695 2,521,704 +1,895 0.32% 9,317,001
2023-12-13 2023-12-11 3.663 2,519,809 +1,894 0.32% 9,230,199
2023-12-12 2023-12-08 3.705 2,517,915 +1,895 0.32% 9,329,581
2023-12-11 2023-12-07 3.726 2,516,020 +3,789 0.32% 9,375,680
2023-12-08 2023-12-06 3.821 2,512,231 +1,895 0.32% 9,600,241
2023-12-07 2023-12-05 3.906 2,510,336 +1,894 0.32% 9,804,999
2023-12-06 2023-12-04 3.927 2,508,442 +1,895 0.32% 9,850,561
2023-12-05 2023-12-01 3.748 2,506,547 +1,895 0.32% 9,393,300
2023-12-01 2023-11-29 3.695 2,504,652 -3,790 0.32% 9,253,998
2023-11-30 2023-11-28 3.663 2,508,442 -3,789 0.32% 9,188,561
2023-11-29 2023-11-27 3.748 2,512,231 -3,789 0.32% 9,414,601
2023-11-27 2023-11-23 3.536 2,516,020 -3,789 0.32% 8,897,600
2023-11-23 2023-11-21 3.579 2,519,809 -3,789 0.32% 9,017,399
2023-11-09 2023-11-07 3.367 2,523,598 -3,790 0.32% 8,498,159
2023-11-06 2023-11-02 3.410 2,527,388 -3,789 0.32% 8,617,641
2023-11-03 2023-11-01 3.431 2,531,177 -3,789 0.32% 8,684,001
2023-11-01 2023-10-30 3.336 2,534,966 +1,895 0.32% 8,456,160
2023-10-31 2023-10-27 3.410 2,533,071 +1,894 0.32% 8,637,019
2023-10-25 2023-10-20 3.262 2,531,177 +1,895 0.32% 8,256,481
2023-10-24 2023-10-19 3.156 2,529,282 +1,894 0.32% 7,983,299
2023-10-12 2023-10-10 3.061 2,527,388 -24,629 0.32% 7,737,201
2023-10-11 2023-10-09 3.061 2,552,017 -11,368 0.33% 7,812,599
2023-10-10 2023-10-06 3.104 2,563,385 +1,895 0.33% 7,955,640
2023-10-09 2023-10-05 3.072 2,561,490 +1,894 0.33% 7,868,639
2023-10-06 2023-10-04 3.125 2,559,596 -3,789 0.33% 7,997,921
2023-10-05 2023-10-03 3.167 2,563,385 -5,684 0.33% 8,118,000
2023-10-04 2023-09-29 3.230 2,569,069 -5,683 0.33% 8,298,721
2023-10-03 2023-09-28 3.199 2,574,752 -5,684 0.33% 8,235,539
2023-09-29 2023-09-27 3.241 2,580,436 -7,579 0.33% 8,362,679
2023-09-28 2023-09-26 3.241 2,588,015 -15,156 0.33% 8,387,241
2023-09-27 2023-09-25 3.230 2,603,171 -26,525 0.33% 8,408,879
2023-09-26 2023-09-22 3.389 2,629,696 -5,683 0.34% 8,910,961
2023-09-25 2023-09-21 3.431 2,635,379 -15,157 0.34% 9,041,499
2023-09-22 2023-09-20 3.505 2,650,536 -13,262 0.34% 9,289,359
2023-09-21 2023-09-19 3.420 2,663,798 -5,684 0.34% 9,110,879
2023-09-20 2023-09-18 3.484 2,669,482 -5,684 0.34% 9,299,400
2023-09-19 2023-09-15 3.526 2,675,166 -7,578 0.34% 9,432,160
2023-09-18 2023-09-14 3.462 2,682,744 -7,579 0.34% 9,288,959
2023-09-15 2023-09-13 3.547 2,690,323 -7,578 0.34% 9,542,401
2023-09-14 2023-09-12 3.726 2,697,901 -7,578 0.34% 10,053,440
2023-09-13 2023-09-11 3.674 2,705,479 -5,684 0.34% 9,938,879
2023-09-12 2023-09-07 3.621 2,711,163 -5,684 0.35% 9,816,659
2023-09-11 2023-09-06 3.536 2,716,847 -5,684 0.35% 9,607,800
2023-09-07 2023-09-05 3.336 2,722,531 -5,683 0.35% 9,081,841
2023-09-06 2023-09-04 3.336 2,728,214 -5,684 0.35% 9,100,798
2023-09-05 2023-08-31 3.199 2,733,898 +1,894 0.35% 8,744,579
2023-09-04 2023-08-30 3.251 2,732,004 +1,895 0.35% 8,882,721
2023-08-31 2023-08-29 3.177 2,730,109 +3,789 0.35% 8,674,820
2023-08-30 2023-08-28 3.177 2,726,320 +1,895 0.35% 8,662,780
2023-08-29 2023-08-25 3.146 2,724,425 +1,894 0.35% 8,570,479
2023-08-28 2023-08-24 3.346 2,722,531 +3,789 0.35% 9,110,581
2023-08-25 2023-08-23 3.378 2,718,742 +1,895 0.35% 9,184,002
2023-08-24 2023-08-22 3.199 2,716,847 +1,895 0.35% 8,690,040
2023-08-23 2023-08-21 3.125 2,714,952 +1,894 0.35% 8,483,359
2023-08-22 2023-08-18 3.061 2,713,058 +3,789 0.35% 8,305,601
2023-08-21 2023-08-17 2.956 2,709,269 +3,790 0.35% 8,008,001
2023-08-18 2023-08-16 2.924 2,705,479 +1,894 0.34% 7,911,119
2023-08-17 2023-08-15 2.935 2,703,585 +1,895 0.34% 7,934,121
2023-08-16 2023-08-14 2.956 2,701,690 +1,894 0.34% 7,985,599
2023-08-15 2023-08-11 2.935 2,699,796 +1,895 0.34% 7,923,001
2023-08-14 2023-08-10 2.956 2,697,901 -3,789 0.34% 7,974,400
2023-08-11 2023-08-09 2.956 2,701,690 -1,895 0.34% 7,985,599
2023-08-10 2023-08-08 2.924 2,703,585 -3,789 0.34% 7,905,581
2023-08-09 2023-08-07 2.945 2,707,374 -3,789 0.35% 7,973,820
2023-08-08 2023-08-04 2.956 2,711,163 -1,895 0.35% 8,013,600
2023-08-07 2023-08-03 2.956 2,713,058 -9,473 0.35% 8,019,201
2023-08-04 2023-08-02 2.935 2,722,531 -18,946 0.35% 7,989,721
2023-08-03 2023-08-01 2.945 2,741,477 -13,262 0.35% 8,074,261
2023-08-02 2023-07-31 2.945 2,754,739 -35,997 0.35% 8,113,321
2023-08-01 2023-07-28 2.956 2,790,736 -28,419 0.36% 8,248,800
2023-07-31 2023-07-27 2.987 2,819,155 -64,416 0.36% 8,422,080
2023-07-28 2023-07-26 2.956 2,883,571 -28,419 0.37% 8,523,200
2023-07-27 2023-07-25 2.871 2,911,990 -5,684 0.37% 8,361,280
2023-07-26 2023-07-24 2.850 2,917,674 -11,367 0.37% 8,316,000
2023-07-25 2023-07-21 2.914 2,929,041 -43,576 0.37% 8,533,919
2023-07-24 2023-07-20 2.935 2,972,617 -18,946 0.38% 8,723,640
2023-07-21 2023-07-19 2.956 2,991,563 -7,578 0.38% 8,842,400
2023-07-19 2023-07-14 2.935 2,999,141 -43,576 0.38% 8,801,479
2023-07-18 2023-07-13 2.903 3,042,717 -11,368 0.39% 8,833,000
2023-07-13 2023-07-11 2.956 3,054,085 -7,578 0.39% 9,027,201
2023-07-12 2023-07-10 2.924 3,061,663 -20,840 0.39% 8,952,640
2023-07-11 2023-07-07 2.861 3,082,503 +9,473 0.39% 8,818,339
2023-07-10 2023-07-06 2.956 3,073,030 +39,786 0.39% 9,083,199
2023-07-07 2023-07-05 3.072 3,033,244 -3,789 0.39% 9,317,820
2023-07-06 2023-07-04 2.998 3,037,033 +24,629 0.39% 9,105,039
2023-07-05 2023-07-03 2.987 3,012,404 +7,579 0.38% 8,999,401
2023-07-04 2023-06-30 2.956 3,004,825 +22,735 0.38% 8,881,600
2023-07-03 2023-06-29 2.956 2,982,090 +22,735 0.38% 8,814,400
2023-06-30 2023-06-28 3.009 2,959,355 +13,262 0.38% 8,903,400
2023-06-29 2023-06-27 3.114 2,946,093 +47,365 0.38% 9,174,501
2023-06-28 2023-06-26 3.061 2,898,728 +17,051 0.37% 8,874,000
2023-06-27 2023-06-23 2.903 2,881,677 +26,525 0.37% 8,365,501
2023-06-26 2023-06-21 2.956 2,855,152 -1,895 0.36% 8,439,199
2023-06-19 2023-06-15 2.956 2,857,047 +5,684 0.36% 8,444,800
2023-06-16 2023-06-14 3.114 2,851,363 +3,789 0.36% 8,879,500
2023-06-15 2023-06-13 2.956 2,847,574 +5,684 0.36% 8,416,800
2023-06-14 2023-06-12 2.945 2,841,890 +3,789 0.36% 8,370,000
2023-06-13 2023-06-09 2.956 2,838,101 +5,684 0.36% 8,388,800
2023-06-12 2023-06-08 2.945 2,832,417 +1,894 0.36% 8,342,100
2023-06-09 2023-06-07 2.956 2,830,523 -5,683 0.36% 8,366,401
2023-06-08 2023-06-06 3.157 2,836,206 -5,684 0.36% 8,953,824
2023-06-07 2023-06-05 2.993 2,841,890 +103,266 0.36% 8,504,489
2023-06-06 2023-06-02 2.916 2,738,624 -3,649 0.36% 7,985,320
2023-06-05 2023-06-01 2.828 2,742,273 -3,649 0.36% 7,755,480
2023-06-02 2023-05-31 2.850 2,745,922 -9,123 0.36% 7,826,000
2023-06-01 2023-05-30 2.850 2,755,045 -3,649 0.36% 7,852,001
2023-05-31 2023-05-29 2.762 2,758,694 -5,473 0.37% 7,620,481
2023-05-30 2023-05-25 2.708 2,764,167 -5,474 0.37% 7,484,099
2023-05-29 2023-05-24 2.719 2,769,641 -3,649 0.37% 7,529,280
2023-05-25 2023-05-23 2.708 2,773,290 -7,298 0.37% 7,508,800
2023-05-24 2023-05-22 2.729 2,780,588 -7,298 0.37% 7,589,520
2023-05-23 2023-05-19 2.751 2,787,886 -5,474 0.37% 7,670,559
2023-05-22 2023-05-18 2.773 2,793,360 -32,841 0.37% 7,746,860
2023-05-19 2023-05-17 2.795 2,826,201 -12,772 0.37% 7,899,899
2023-05-18 2023-05-16 2.872 2,838,973 -3,649 0.38% 8,153,439
2023-05-17 2023-05-15 2.795 2,842,622 -9,123 0.38% 7,945,799
2023-05-16 2023-05-12 2.795 2,851,745 -7,298 0.38% 7,971,300
2023-05-15 2023-05-11 2.905 2,859,043 -1,825 0.38% 8,305,100
2023-05-12 2023-05-10 2.850 2,860,868 +3,649 0.38% 8,153,601
2023-05-11 2023-05-09 2.872 2,857,219 -3,649 0.38% 8,205,841
2023-05-10 2023-05-08 2.982 2,860,868 +1,825 0.38% 8,529,921
2023-05-09 2023-05-05 2.817 2,859,043 +14,596 0.38% 8,054,380
2023-05-08 2023-05-04 2.971 2,844,447 +12,772 0.38% 8,449,781
2023-05-04 2023-05-02 3.036 2,831,675 -3,649 0.37% 8,598,080
2023-05-03 2023-04-28 2.883 2,835,324 -1,825 0.38% 8,174,040
2023-05-02 2023-04-27 2.806 2,837,149 -5,473 0.38% 7,961,601
2023-04-28 2023-04-26 2.697 2,842,622 -7,298 0.38% 7,665,359
2023-04-27 2023-04-25 2.565 2,849,920 -5,474 0.38% 7,310,159
2023-04-26 2023-04-24 2.565 2,855,394 -3,649 0.38% 7,324,200
2023-04-25 2023-04-21 2.401 2,859,043 -3,649 0.38% 6,863,460
2023-04-24 2023-04-20 2.401 2,862,692 -7,298 0.38% 6,872,220
2023-04-21 2023-04-19 2.510 2,869,990 -5,474 0.38% 7,204,339
2023-04-20 2023-04-18 2.488 2,875,464 -10,947 0.38% 7,155,040
2023-04-19 2023-04-17 2.368 2,886,411 -7,298 0.38% 6,834,240
2023-04-18 2023-04-14 2.203 2,893,709 -3,649 0.38% 6,375,720
2023-04-17 2023-04-13 2.192 2,897,358 -9,123 0.38% 6,351,999
2023-04-14 2023-04-12 2.192 2,906,481 -7,298 0.38% 6,372,000
2023-04-13 2023-04-11 2.105 2,913,779 +21,894 0.39% 6,132,480
2023-04-12 2023-04-06 2.148 2,891,885 +3,649 0.38% 6,213,201
2023-04-11 2023-04-04 2.148 2,888,236 -1,824 0.38% 6,205,361
2023-04-06 2023-04-03 2.138 2,890,060 +3,649 0.38% 6,177,600
2023-04-04 2023-03-31 2.138 2,886,411 -3,649 0.38% 6,169,800
2023-03-30 2023-03-28 2.181 2,890,060 -3,649 0.38% 6,304,320
2023-03-28 2023-03-24 2.170 2,893,709 -1,825 0.38% 6,280,560
2023-03-27 2023-03-23 2.159 2,895,534 -1,824 0.38% 6,252,781
2023-03-24 2023-03-22 2.159 2,897,358 +1,824 0.38% 6,256,719
2023-03-23 2023-03-21 2.127 2,895,534 -5,473 0.38% 6,157,561
2023-03-21 2023-03-17 2.105 2,901,007 +1,824 0.38% 6,105,599
2023-03-17 2023-03-15 2.203 2,899,183 -3,649 0.38% 6,387,780
2023-03-15 2023-03-13 2.214 2,902,832 -3,649 0.38% 6,427,640
2023-03-14 2023-03-10 2.247 2,906,481 -1,824 0.38% 6,531,300
2023-03-13 2023-03-09 2.258 2,908,305 -1,825 0.39% 6,567,279
2023-03-10 2023-03-08 2.225 2,910,130 -1,825 0.39% 6,475,700
2023-03-08 2023-03-06 2.203 2,911,955 -1,824 0.39% 6,415,921
2023-03-07 2023-03-03 2.203 2,913,779 +1,824 0.39% 6,419,940
2023-03-03 2023-03-01 2.291 2,911,955 -1,824 0.39% 6,671,281
2023-03-02 2023-02-28 2.269 2,913,779 -1,825 0.39% 6,611,580
2023-02-28 2023-02-24 2.302 2,915,604 -1,824 0.39% 6,711,601
2023-02-27 2023-02-23 2.313 2,917,428 -1,825 0.39% 6,747,780
2023-02-24 2023-02-22 2.291 2,919,253 -3,649 0.39% 6,688,001
2023-02-23 2023-02-21 2.357 2,922,902 -1,824 0.39% 6,888,601
2023-02-22 2023-02-20 2.335 2,924,726 -3,649 0.39% 6,828,779
2023-02-17 2023-02-15 2.280 2,928,375 -1,825 0.39% 6,676,799
2023-02-15 2023-02-13 2.247 2,930,200 -3,649 0.39% 6,584,600
2023-02-14 2023-02-10 2.368 2,933,849 -3,649 0.39% 6,946,560
2023-02-13 2023-02-09 2.423 2,937,498 +16,421 0.39% 7,116,200
2023-02-10 2023-02-08 2.236 2,921,077 +29,192 0.39% 6,532,080
2023-02-09 2023-02-07 2.181 2,891,885 -3,649 0.38% 6,308,301
2023-02-08 2023-02-06 2.192 2,895,534 +7,298 0.38% 6,348,001
2023-02-07 2023-02-03 2.192 2,888,236 +21,895 0.38% 6,332,001
2023-02-06 2023-02-02 2.192 2,866,341 +20,070 0.38% 6,284,000
2023-02-03 2023-02-01 2.181 2,846,271 +18,245 0.38% 6,208,799
2023-02-02 2023-01-31 2.181 2,828,026 +5,474 0.37% 6,169,000
2023-02-01 2023-01-30 2.181 2,822,552 +1,824 0.37% 6,157,059
2023-01-31 2023-01-27 2.192 2,820,728 +18,245 0.37% 6,184,000
2023-01-30 2023-01-26 2.159 2,802,483 +27,368 0.37% 6,051,841
2023-01-27 2023-01-20 2.159 2,775,115 +7,299 0.37% 5,992,741
2023-01-26 2023-01-19 2.094 2,767,816 -3,649 0.37% 5,794,939
2023-01-20 2023-01-18 2.083 2,771,465 -3,650 0.37% 5,772,199
2023-01-19 2023-01-17 2.083 2,775,115 +1,825 0.37% 5,779,801
2023-01-17 2023-01-13 2.083 2,773,290 +1,825 0.37% 5,776,000
2023-01-16 2023-01-12 2.116 2,771,465 -1,825 0.37% 5,863,339
2023-01-13 2023-01-11 2.094 2,773,290 -3,649 0.37% 5,806,400
2023-01-12 2023-01-10 2.072 2,776,939 -3,649 0.37% 5,753,160
2023-01-11 2023-01-09 2.061 2,780,588 -1,825 0.37% 5,730,240
2023-01-10 2023-01-06 2.148 2,782,413 -1,824 0.37% 5,978,001
2023-01-09 2023-01-05 2.116 2,784,237 -1,825 0.37% 5,890,360
2023-01-06 2023-01-04 2.083 2,786,062 -3,649 0.37% 5,802,600
2023-01-05 2023-01-03 2.148 2,789,711 -3,649 0.37% 5,993,680
2022-12-16 2022-12-14 2.127 2,793,360 +1,825 0.37% 5,940,280
2022-12-13 2022-12-09 2.170 2,791,535 +1,824 0.37% 6,058,799
2022-12-02 2022-11-30 2.192 2,789,711 -5,473 0.37% 6,116,000
2022-12-01 2022-11-29 2.181 2,795,184 -5,474 0.37% 6,097,359
2022-11-29 2022-11-25 2.148 2,800,658 -5,474 0.37% 6,017,200
2022-11-28 2022-11-24 2.148 2,806,132 -1,824 0.37% 6,028,961
2022-11-24 2022-11-22 2.127 2,807,956 -5,474 0.37% 5,971,320
2022-11-21 2022-11-17 2.127 2,813,430 -5,473 0.37% 5,982,961
2022-11-14 2022-11-10 2.127 2,818,903 +1,824 0.37% 5,994,599
2022-11-11 2022-11-09 2.127 2,817,079 +1,825 0.37% 5,990,720
2022-11-10 2022-11-08 2.127 2,815,254 +1,824 0.37% 5,986,839
2022-11-09 2022-11-07 2.138 2,813,430 +1,825 0.37% 6,013,801
2022-11-08 2022-11-04 2.138 2,811,605 +1,824 0.37% 6,009,900
2022-11-07 2022-11-03 2.148 2,809,781 +1,825 0.37% 6,036,801
2022-11-04 2022-11-02 2.159 2,807,956 -5,474 0.37% 6,063,660
2022-10-25 2022-10-21 2.138 2,813,430 -5,473 0.37% 6,013,801
2022-10-24 2022-10-20 2.138 2,818,903 -5,474 0.37% 6,025,499
2022-10-21 2022-10-19 2.083 2,824,377 -3,649 0.37% 5,882,400
2022-10-20 2022-10-18 2.006 2,828,026 -5,474 0.37% 5,673,000
2022-10-19 2022-10-17 2.017 2,833,500 -5,473 0.38% 5,715,041
2022-10-18 2022-10-14 2.006 2,838,973 -5,474 0.38% 5,694,960
2022-10-17 2022-10-13 1.995 2,844,447 -5,473 0.38% 5,674,760
2022-10-14 2022-10-12 1.995 2,849,920 +1,824 0.38% 5,685,679
2022-10-10 2022-10-06 2.061 2,848,096 +1,825 0.38% 5,869,360
2022-10-05 2022-09-30 1.984 2,846,271 -5,474 0.38% 5,647,199
2022-10-03 2022-09-29 1.995 2,851,745 -5,474 0.38% 5,689,320
2022-09-29 2022-09-27 2.061 2,857,219 -5,473 0.38% 5,888,161
2022-09-28 2022-09-26 2.050 2,862,692 -5,474 0.38% 5,868,060
2022-09-26 2022-09-22 2.006 2,868,166 +1,825 0.38% 5,753,521
2022-09-22 2022-09-20 2.072 2,866,341 -5,474 0.38% 5,938,380
2022-09-16 2022-09-14 2.083 2,871,815 -3,649 0.38% 5,981,200
2022-09-15 2022-09-13 2.083 2,875,464 -5,473 0.38% 5,988,800
2022-09-02 2022-08-31 2.192 2,880,937 +1,824 0.38% 6,315,999
2022-08-16 2022-08-12 2.181 2,879,113 -1,824 0.38% 6,280,440
2022-08-15 2022-08-11 2.192 2,880,937 -1,825 0.38% 6,315,999
2022-08-12 2022-08-10 2.170 2,882,762 -1,825 0.38% 6,256,800
2022-08-11 2022-08-09 2.170 2,884,587 -1,824 0.38% 6,260,761
2022-08-10 2022-08-08 2.170 2,886,411 -1,825 0.38% 6,264,720
2022-08-09 2022-08-05 2.159 2,888,236 -1,824 0.38% 6,237,021
2022-08-08 2022-08-04 2.159 2,890,060 -1,825 0.38% 6,240,960
2022-08-05 2022-08-03 2.170 2,891,885 -1,824 0.38% 6,276,601
2022-08-04 2022-08-02 2.138 2,893,709 -1,825 0.38% 6,185,400
2022-08-03 2022-08-01 2.127 2,895,534 -1,824 0.38% 6,157,561
2022-07-26 2022-07-22 2.313 2,897,358 +1,824 0.38% 6,701,359
2022-07-22 2022-07-20 2.269 2,895,534 +1,825 0.38% 6,570,181
2022-07-18 2022-07-14 2.269 2,893,709 +1,824 0.38% 6,566,040
2022-07-14 2022-07-12 2.258 2,891,885 +1,825 0.38% 6,530,201
2022-06-27 2022-06-23 2.006 2,890,060 -3,649 0.38% 5,797,440
2022-06-23 2022-06-21 2.083 2,893,709 -1,825 0.38% 6,026,800
2022-06-20 2022-06-16 2.039 2,895,534 -1,824 0.38% 5,903,641
2022-06-15 2022-06-13 2.061 2,897,358 -1,825 0.38% 5,970,879
2022-06-13 2022-06-09 2.017 2,899,183 -3,649 0.38% 5,847,520
2022-06-10 2022-06-08 2.072 2,902,832 -1,824 0.38% 6,013,980
2022-06-09 2022-06-07 2.127 2,904,656 -3,649 0.38% 6,176,959
2022-06-07 2022-06-02 2.295 2,908,305 +172,272 0.39% 6,675,798
2022-06-06 2022-06-01 2.260 2,736,033 -3,433 0.39% 6,184,720
2022-05-27 2022-05-25 2.272 2,739,466 -1,716 0.39% 6,224,400
2022-04-26 2022-04-22 2.121 2,741,182 -1,717 0.39% 5,813,079
2022-03-31 2022-03-29 2.249 2,742,899 -1,716 0.39% 6,168,281
2022-02-09 2022-02-07 2.039 2,744,615 -1,717 0.39% 5,596,500
2022-02-08 2022-02-04 1.923 2,746,332 -1,716 0.39% 5,280,001
2022-02-07 2022-01-31 2.132 2,748,048 -1,717 0.39% 5,859,660
2022-01-11 2022-01-07 2.039 2,749,765 -1,716 0.39% 5,607,001
2022-01-05 2022-01-03 2.330 2,751,481 -1,716 0.39% 6,412,000
2021-11-15 2021-11-11 2.459 2,753,197 -1,717 0.39% 6,768,879
2021-11-10 2021-11-08 2.377 2,754,914 -1,716 0.39% 6,548,400
2021-11-04 2021-11-02 2.424 2,756,630 -1,717 0.39% 6,680,959
2021-11-02 2021-10-29 2.389 2,758,347 -1,716 0.39% 6,588,700
2021-10-21 2021-10-19 2.389 2,760,063 -1,717 0.39% 6,592,799
2021-10-19 2021-10-15 2.237 2,761,780 -1,716 0.39% 6,178,561
2021-10-08 2021-10-06 2.319 2,763,496 -1,717 0.39% 6,407,800
2021-09-29 2021-09-27 2.272 2,765,213 -1,716 0.39% 6,282,901
2021-09-08 2021-09-06 2.470 2,766,929 -1,717 0.39% 6,834,880
2021-08-31 2021-08-27 2.447 2,768,646 -1,716 0.39% 6,774,601
2021-08-16 2021-08-12 2.657 2,770,362 -10,299 0.39% 7,359,840
2021-08-13 2021-08-11 2.645 2,780,661 -6,866 0.39% 7,354,801
2021-08-12 2021-08-10 2.563 2,787,527 -20,597 0.39% 7,145,601
2021-08-11 2021-08-09 2.552 2,808,124 -13,732 0.40% 7,165,680
2021-08-10 2021-08-06 2.540 2,821,856 -10,298 0.40% 7,167,841
2021-08-06 2021-08-04 2.482 2,832,154 -1,717 0.40% 7,028,999
2021-07-30 2021-07-28 2.377 2,833,871 -1,716 0.40% 6,736,080
2021-07-21 2021-07-19 2.319 2,835,587 -1,717 0.40% 6,574,959
2021-06-25 2021-06-23 2.424 2,837,304 -1,716 0.40% 6,876,480
2021-06-23 2021-06-21 2.447 2,839,020 -10,299 0.40% 6,946,799
2021-06-21 2021-06-17 2.435 2,849,319 -1,717 0.40% 6,938,800
2021-06-16 2021-06-11 2.535 2,851,036 +46,726 0.40% 7,227,532
2021-06-15 2021-06-10 2.511 2,804,310 -3,377 0.40% 7,042,639
2021-05-25 2021-05-21 2.405 2,807,687 -1,688 0.40% 6,751,780
2021-05-14 2021-05-12 2.452 2,809,375 -1,689 0.40% 6,888,960
2021-05-12 2021-05-10 2.523 2,811,064 +38,832 0.40% 7,092,901
2021-05-11 2021-05-07 2.405 2,772,232 +18,572 0.40% 6,666,520
2021-05-10 2021-05-06 2.405 2,753,660 +3,376 0.39% 6,621,859
2021-05-07 2021-05-05 2.405 2,750,284 -1,688 0.39% 6,613,741
2021-05-06 2021-05-04 2.405 2,751,972 -1,688 0.39% 6,617,800
2021-05-04 2021-04-30 2.428 2,753,660 -1,689 0.39% 6,687,099
2021-04-29 2021-04-27 2.772 2,755,349 -1,688 0.39% 7,637,761
2021-04-28 2021-04-26 2.488 2,757,037 -1,688 0.39% 6,858,600
2021-04-27 2021-04-23 2.346 2,758,725 -1,689 0.39% 6,470,639
2021-04-12 2021-04-08 2.428 2,760,414 -10,130 0.39% 6,703,501
2021-04-09 2021-04-07 2.464 2,770,544 -18,571 0.40% 6,826,561
2021-04-08 2021-04-01 2.452 2,789,115 -1,689 0.40% 6,839,279
2021-04-01 2021-03-30 2.511 2,790,804 -10,130 0.40% 7,008,721
2021-03-31 2021-03-29 2.440 2,800,934 -1,688 0.40% 6,835,081
2021-03-30 2021-03-26 2.405 2,802,622 -23,636 0.40% 6,739,600
2021-03-16 2021-03-12 2.808 2,826,258 -6,754 0.40% 7,934,759
2021-03-15 2021-03-11 2.736 2,833,012 -8,441 0.41% 7,752,361
2021-03-12 2021-03-10 2.725 2,841,453 -5,065 0.41% 7,741,799
2021-03-11 2021-03-09 2.606 2,846,518 +1,688 0.41% 7,418,399
2021-03-10 2021-03-08 2.606 2,844,830 +11,818 0.41% 7,414,000
2021-02-22 2021-02-18 3.068 2,833,012 -3,376 0.47% 8,692,041
2021-02-19 2021-02-17 2.748 2,836,388 -3,377 0.47% 7,795,199
2021-02-18 2021-02-16 2.701 2,839,765 -10,130 0.47% 7,669,920
2021-02-17 2021-02-11 2.654 2,849,895 -1,688 0.47% 7,562,240
2021-02-16 2021-02-09 2.843 2,851,583 -8,442 0.47% 8,107,199
2021-02-09 2021-02-05 2.796 2,860,025 -1,688 0.47% 7,995,680
2021-02-04 2021-02-02 2.808 2,861,713 -1,689 0.47% 8,034,299
2021-02-03 2021-02-01 2.831 2,863,402 -1,688 0.47% 8,106,881
2021-01-29 2021-01-27 2.914 2,865,090 -1,688 0.47% 8,349,240
2021-01-27 2021-01-25 3.080 2,866,778 -1,689 0.47% 8,829,599
2021-01-26 2021-01-22 2.677 2,868,467 -1,688 0.47% 7,679,481
2021-01-25 2021-01-21 2.630 2,870,155 -1,688 0.47% 7,548,000
2021-01-22 2021-01-20 2.665 2,871,843 -1,689 0.47% 7,654,499
2021-01-20 2021-01-18 2.725 2,873,532 -1,688 0.47% 7,829,201
2021-01-15 2021-01-13 2.488 2,875,220 -3,377 0.47% 7,152,600
2021-01-12 2021-01-08 2.618 2,878,597 +3,377 0.47% 7,536,101
2021-01-06 2021-01-04 2.606 2,875,220 +1,688 0.47% 7,493,200
2021-01-05 2020-12-31 2.606 2,873,532 +21,949 0.47% 7,488,801
2021-01-04 2020-12-29 2.606 2,851,583 +5,065 0.47% 7,431,599
2020-12-29 2020-12-24 2.606 2,846,518 +28,701 0.47% 7,418,399
2020-12-28 2020-12-22 2.665 2,817,817 +3,377 0.46% 7,510,500
2020-12-23 2020-12-21 2.725 2,814,440 -1,689 0.46% 7,668,200
2020-12-10 2020-12-08 2.606 2,816,129 -1,688 0.46% 7,339,201
2020-12-09 2020-12-07 2.417 2,817,817 -1,688 0.46% 6,809,520
2020-12-07 2020-12-03 2.440 2,819,505 -1,688 0.46% 6,880,400
2020-12-02 2020-11-30 2.464 2,821,193 -1,689 0.46% 6,951,359
2020-11-30 2020-11-26 2.097 2,822,882 -1,688 0.46% 5,918,880
2020-11-26 2020-11-24 2.192 2,824,570 -1,688 0.46% 6,190,100
2020-11-19 2020-11-17 2.251 2,826,258 -1,689 0.46% 6,361,199
2020-11-18 2020-11-16 2.120 2,827,947 +1,689 0.47% 5,996,500
2020-11-17 2020-11-13 2.097 2,826,258 +6,753 0.46% 5,925,959
2020-11-16 2020-11-12 2.097 2,819,505 +13,506 0.46% 5,911,800
2020-10-14 2020-10-09 1.848 2,805,999 -1,688 0.46% 5,185,441
2020-10-07 2020-10-05 1.848 2,807,687 -1,688 0.46% 5,188,560
2020-09-25 2020-09-23 1.848 2,809,375 -3,377 0.46% 5,191,680
2020-09-24 2020-09-22 1.872 2,812,752 -3,377 0.46% 5,264,560
2020-09-21 2020-09-17 1.872 2,816,129 -3,376 0.46% 5,270,881
2020-09-17 2020-09-15 1.860 2,819,505 -1,688 0.46% 5,243,800
2020-09-16 2020-09-14 1.872 2,821,193 -3,377 0.46% 5,280,359
2020-09-11 2020-09-09 1.943 2,824,570 -3,377 0.46% 5,487,440
2020-09-10 2020-09-08 1.943 2,827,947 -3,376 0.47% 5,494,000
2020-09-08 2020-09-04 1.919 2,831,323 -1,689 0.47% 5,433,479
2020-09-07 2020-09-03 1.943 2,833,012 -3,376 0.47% 5,503,840
2020-08-27 2020-08-25 1.943 2,836,388 -3,377 0.47% 5,510,399
2020-08-24 2020-08-20 2.026 2,839,765 -3,377 0.47% 5,752,440
2020-08-21 2020-08-19 2.049 2,843,142 -3,376 0.47% 5,826,641
2020-08-19 2020-08-17 2.038 2,846,518 -1,689 0.47% 5,799,839
2020-08-18 2020-08-14 2.038 2,848,207 -3,376 0.47% 5,803,281
2020-08-17 2020-08-13 2.014 2,851,583 -3,377 0.47% 5,742,599
2020-08-10 2020-08-06 1.884 2,854,960 -1,688 0.47% 5,377,380
2020-07-17 2020-07-15 1.860 2,856,648 -1,689 0.47% 5,312,879
2020-06-05 2020-06-03 2.073 2,858,337 +8,442 0.47% 5,925,501
2020-05-22 2020-05-20 2.156 2,849,895 +18,572 0.47% 6,144,320
2020-05-21 2020-05-19 2.156 2,831,323 +18,571 0.47% 6,104,279
2020-05-20 2020-05-18 2.144 2,812,752 +21,948 0.46% 6,030,920
2020-05-13 2020-05-11 2.002 2,790,804 +13,507 0.46% 5,587,141
2020-05-05 2020-04-29 1.895 2,777,297 +25,325 0.46% 5,264,000
2020-05-04 2020-04-28 1.955 2,751,972 +25,325 0.45% 5,379,000
2020-04-27 2020-04-23 1.931 2,726,647 +28,701 0.45% 5,264,900
2020-04-23 2020-04-21 1.895 2,697,946 +27,014 0.44% 5,113,601
2020-04-22 2020-04-20 1.919 2,670,932 +27,013 0.44% 5,125,679
2020-04-21 2020-04-17 1.955 2,643,919 +27,013 0.43% 5,167,800
2020-04-20 2020-04-16 1.884 2,616,906 +27,013 0.43% 4,929,000
2020-04-17 2020-04-15 1.931 2,589,893 +27,013 0.43% 5,000,840
2020-04-16 2020-04-14 1.907 2,562,880 +27,014 0.42% 4,887,961
2020-04-15 2020-04-09 1.931 2,535,866 +23,636 0.42% 4,896,519
2020-04-14 2020-04-08 1.919 2,512,230 +27,013 0.41% 4,821,120
2020-04-09 2020-04-07 1.966 2,485,217 +23,637 0.41% 4,887,041
2020-04-08 2020-04-06 1.955 2,461,580 +20,260 0.41% 4,811,400
2020-04-07 2020-04-03 1.966 2,441,320 +20,260 0.40% 4,800,720
2020-04-03 2020-04-01 1.919 2,421,060 +16,883 0.40% 4,646,160
2020-03-26 2020-03-24 1.966 2,404,177 +10,130 0.40% 4,727,680
2020-03-18 2020-03-16 1.812 2,394,047 +8,442 0.39% 4,339,080
2020-03-16 2020-03-12 1.836 2,385,605 +6,753 0.39% 4,380,300
2020-03-13 2020-03-11 1.848 2,378,852 +10,130 0.39% 4,396,080
2020-03-12 2020-03-10 1.824 2,368,722 +10,130 0.39% 4,321,240
2020-03-11 2020-03-09 1.801 2,358,592 +10,130 0.39% 4,246,880
2020-03-10 2020-03-06 1.801 2,348,462 +6,753 0.39% 4,228,640
2020-03-03 2020-02-28 1.765 2,341,709 +1,689 0.39% 4,133,260
2020-02-28 2020-02-26 1.753 2,340,020 +6,753 0.38% 4,102,559
2020-02-27 2020-02-25 1.753 2,333,267 +11,818 0.38% 4,090,720
2020-02-26 2020-02-24 1.741 2,321,449 +11,818 0.38% 4,042,500
2020-02-25 2020-02-21 1.682 2,309,631 +8,442 0.38% 3,885,121
2020-02-24 2020-02-20 1.647 2,301,189 +5,065 0.38% 3,789,140
2020-02-19 2020-02-17 1.635 2,296,124 +15,195 0.38% 3,753,600
2020-02-18 2020-02-14 1.718 2,280,929 +15,195 0.38% 3,917,900
2020-02-17 2020-02-13 1.765 2,265,734 +13,507 0.37% 3,999,160
2020-02-14 2020-02-12 1.741 2,252,227 +10,129 0.37% 3,921,959
2020-02-13 2020-02-11 1.706 2,242,098 +3,377 0.37% 3,824,641
2020-02-12 2020-02-10 1.718 2,238,721 +5,065 0.37% 3,845,400
2020-02-11 2020-02-07 1.777 2,233,656 +5,065 0.37% 3,969,000
2020-02-10 2020-02-06 1.860 2,228,591 +13,507 0.37% 4,144,800
2020-02-07 2020-02-05 1.955 2,215,084 +6,753 0.36% 4,329,599
2020-02-06 2020-02-04 1.943 2,208,331 +3,377 0.36% 4,290,240
2020-02-03 2020-01-30 1.777 2,204,954 +10,130 0.36% 3,917,999
2020-01-31 2020-01-29 1.753 2,194,824 +10,130 0.36% 3,847,999
2020-01-30 2020-01-24 1.801 2,184,694 +3,376 0.36% 3,933,759
2020-01-29 2020-01-22 1.848 2,181,318 +5,065 0.36% 4,031,040
2020-01-23 2020-01-21 1.919 2,176,253 +5,065 0.36% 4,176,360
2020-01-22 2020-01-20 1.943 2,171,188 +8,442 0.36% 4,218,080
2020-01-21 2020-01-17 1.966 2,162,746 +6,753 0.36% 4,252,920
2020-01-20 2020-01-16 1.966 2,155,993 +8,442 0.35% 4,239,640
2020-01-17 2020-01-15 1.955 2,147,551 +6,753 0.35% 4,197,600
2020-01-16 2020-01-14 1.955 2,140,798 +8,442 0.35% 4,184,400
2020-01-15 2020-01-13 1.955 2,132,356 +10,130 0.35% 4,167,899
2020-01-14 2020-01-10 1.943 2,122,226 +10,130 0.35% 4,122,959
2020-01-13 2020-01-09 2.002 2,112,096 +6,753 0.35% 4,228,379
2020-01-10 2020-01-08 1.990 2,105,343 +6,753 0.35% 4,189,920
2020-01-09 2020-01-07 1.990 2,098,590 +6,754 0.35% 4,176,480
2020-01-08 2020-01-06 1.966 2,091,836 +6,753 0.34% 4,113,479
2019-12-19 2019-12-17 2.002 2,085,083 +5,065 0.34% 4,174,300
2019-12-18 2019-12-16 2.026 2,080,018 +3,376 0.34% 4,213,440
2019-12-17 2019-12-13 2.038 2,076,642 +5,065 0.34% 4,231,201
2019-12-16 2019-12-12 1.943 2,071,577 +8,442 0.34% 4,024,561
2019-12-13 2019-12-11 1.955 2,063,135 +6,753 0.34% 4,032,600
2019-12-12 2019-12-10 2.026 2,056,382 +3,377 0.34% 4,165,561
2019-12-11 2019-12-09 2.026 2,053,005 +6,753 0.34% 4,158,720
2019-12-10 2019-12-06 2.038 2,046,252 +5,065 0.34% 4,169,281
2019-12-09 2019-12-05 2.061 2,041,187 +3,377 0.34% 4,207,321
2019-12-06 2019-12-04 2.049 2,037,810 +5,065 0.34% 4,176,220
2019-12-05 2019-12-03 2.061 2,032,745 +3,377 0.33% 4,189,920
2019-12-04 2019-12-02 2.049 2,029,368 +3,376 0.33% 4,158,919
2019-12-02 2019-11-28 2.049 2,025,992 +3,377 0.33% 4,152,001
2019-11-29 2019-11-27 2.049 2,022,615 +1,688 0.33% 4,145,080
2019-11-28 2019-11-26 2.049 2,020,927 +3,377 0.33% 4,141,621
2019-11-15 2019-11-13 1.931 2,017,550 +1,688 0.33% 3,895,700
2019-11-14 2019-11-12 1.955 2,015,862 +1,689 0.33% 3,940,200
2019-11-13 2019-11-11 2.038 2,014,173 +1,688 0.33% 4,103,919
2019-11-12 2019-11-08 2.144 2,012,485 +1,688 0.33% 4,315,040
2019-11-11 2019-11-07 2.156 2,010,797 +3,377 0.33% 4,335,240
2019-11-08 2019-11-06 2.227 2,007,420 +1,688 0.33% 4,470,640
2019-11-07 2019-11-05 2.310 2,005,732 +1,689 0.33% 4,633,200
2019-11-04 2019-10-31 2.274 2,004,043 +10,129 0.33% 4,558,079
2019-10-29 2019-10-25 2.251 1,993,914 +10,130 0.33% 4,487,801
2019-10-28 2019-10-24 2.156 1,983,784 +5,065 0.33% 4,277,001
2019-10-25 2019-10-23 2.120 1,978,719 +1,689 0.33% 4,195,761
2019-10-24 2019-10-22 2.073 1,977,030 +6,753 0.33% 4,098,499
2019-10-23 2019-10-21 2.014 1,970,277 +6,753 0.32% 3,967,800
2019-10-22 2019-10-18 1.978 1,963,524 +8,442 0.32% 3,884,421
2019-10-21 2019-10-17 2.002 1,955,082 +8,442 0.32% 3,914,040
2019-10-18 2019-10-16 1.990 1,946,640 +5,065 0.32% 3,874,079
2019-10-17 2019-10-15 2.002 1,941,575 +10,130 0.32% 3,886,999
2019-10-16 2019-10-14 2.014 1,931,445 +8,441 0.32% 3,889,599
2019-10-15 2019-10-11 2.002 1,923,004 +10,130 0.32% 3,849,820
2019-10-14 2019-10-10 2.002 1,912,874 +8,442 0.31% 3,829,540
2019-10-11 2019-10-09 1.990 1,904,432 +5,065 0.31% 3,790,080
2019-10-10 2019-10-08 1.990 1,899,367 +8,441 0.31% 3,780,000
2019-10-09 2019-10-04 1.966 1,890,926 +6,754 0.31% 3,718,401
2019-10-08 2019-10-03 1.966 1,884,172 +1,688 0.31% 3,705,119
2019-10-04 2019-10-02 1.966 1,882,484 +3,377 0.31% 3,701,800
2019-10-03 2019-09-30 2.002 1,879,107 +5,065 0.31% 3,761,939
2019-10-02 2019-09-27 1.978 1,874,042 +6,753 0.31% 3,707,399
2019-09-30 2019-09-26 1.978 1,867,289 +3,377 0.31% 3,694,040
2019-09-27 2019-09-25 1.978 1,863,912 +3,376 0.31% 3,687,359
2019-09-26 2019-09-24 2.002 1,860,536 +5,065 0.31% 3,724,761
2019-09-25 2019-09-23 1.990 1,855,471 +3,377 0.31% 3,692,640
2019-09-24 2019-09-20 2.026 1,852,094 +3,377 0.30% 3,751,740
2019-09-23 2019-09-19 1.955 1,848,717 +3,376 0.30% 3,613,499
2019-09-20 2019-09-18 1.966 1,845,341 +5,065 0.30% 3,628,760
2019-09-19 2019-09-17 1.966 1,840,276 +3,377 0.30% 3,618,800
2019-09-18 2019-09-16 1.990 1,836,899 +3,376 0.30% 3,655,680
2019-09-17 2019-09-13 2.109 1,833,523 +3,377 0.30% 3,866,161
2019-09-16 2019-09-12 2.026 1,830,146 +5,065 0.30% 3,707,280
2019-09-13 2019-09-11 1.931 1,825,081 +3,377 0.30% 3,524,060
2019-09-12 2019-09-10 2.002 1,821,704 +3,376 0.30% 3,647,020
2019-09-11 2019-09-09 2.014 1,818,328 +6,754 0.30% 3,661,801
2019-09-10 2019-09-06 2.026 1,811,574 +6,753 0.30% 3,669,659
2019-09-09 2019-09-05 2.097 1,804,821 +3,377 0.30% 3,784,260
2019-09-06 2019-09-04 1.990 1,801,444 +3,376 0.30% 3,585,119
2019-09-04 2019-09-02 1.955 1,798,068 +6,754 0.30% 3,514,501
2019-09-03 2019-08-30 1.978 1,791,314 +3,376 0.29% 3,543,739
2019-09-02 2019-08-29 2.014 1,787,938 +6,754 0.29% 3,600,601
2019-08-30 2019-08-28 1.978 1,781,184 +3,376 0.29% 3,523,699
2019-08-29 2019-08-27 1.966 1,777,808 +3,377 0.29% 3,495,961
2019-08-28 2019-08-26 2.002 1,774,431 +3,377 0.29% 3,552,380
2019-08-27 2019-08-23 2.014 1,771,054 +3,376 0.29% 3,566,599
2019-08-26 2019-08-22 1.990 1,767,678 +3,377 0.29% 3,517,920
2019-08-23 2019-08-21 2.002 1,764,301 +3,377 0.29% 3,532,100
2019-08-20 2019-08-16 1.978 1,760,924 +3,376 0.29% 3,483,619
2019-08-19 2019-08-15 1.943 1,757,548 +3,377 0.29% 3,414,480
2019-08-16 2019-08-14 2.014 1,754,171 +1,688 0.29% 3,532,600
2019-07-24 2019-07-22 1.943 1,752,483 +1,688 0.29% 3,404,640
2019-07-22 2019-07-18 2.120 1,750,795 +5,065 0.29% 3,712,461
2019-07-19 2019-07-17 1.955 1,745,730 +1,689 0.29% 3,412,201
2019-07-18 2019-07-16 1.872 1,744,041 +1,688 0.29% 3,264,280
2019-06-24 2019-06-20 1.990 1,742,353 +1,688 0.29% 3,467,520
2019-06-21 2019-06-19 1.990 1,740,665 +8,442 0.29% 3,464,161
2019-06-20 2019-06-18 1.919 1,732,223 +3,377 0.29% 3,324,240
2019-06-17 2019-06-13 1.990 1,728,846 +3,376 0.28% 3,440,639
2019-06-14 2019-06-12 2.073 1,725,470 +3,377 0.28% 3,577,001
2019-06-13 2019-06-11 2.120 1,722,093 +6,753 0.28% 3,651,600
2019-06-10 2019-06-05 2.085 1,715,340 +10,130 0.28% 3,576,321
2019-06-06 2019-06-04 2.049 1,705,210 +10,130 0.28% 3,494,601
2019-06-05 2019-06-03 2.168 1,695,080 +6,754 0.28% 3,674,641
2019-06-04 2019-05-31 2.192 1,688,326 +10,130 0.28% 3,699,999
2019-06-03 2019-05-30 2.322 1,678,196 +8,441 0.28% 3,896,479
2019-05-31 2019-05-29 2.310 1,669,755 +3,377 0.27% 3,857,100
2019-05-30 2019-05-28 2.370 1,666,378 +5,065 0.27% 3,948,712
2019-05-29 2019-05-27 2.394 1,661,313 +30,203 0.27% 3,976,676
2019-05-28 2019-05-24 2.370 1,631,110 +6,651 0.27% 3,865,139
2019-05-27 2019-05-23 2.382 1,624,459 +1,662 0.27% 3,868,919
2019-05-24 2019-05-22 2.418 1,622,797 +4,988 0.27% 3,923,521
2019-05-23 2019-05-21 2.406 1,617,809 +3,326 0.27% 3,892,001
2019-05-22 2019-05-20 2.418 1,614,483 +3,325 0.27% 3,903,419
2019-05-21 2019-05-17 2.406 1,611,158 +3,326 0.27% 3,876,000
2019-05-20 2019-05-16 2.394 1,607,832 +1,662 0.27% 3,848,659
2019-05-17 2019-05-15 2.370 1,606,170 +1,663 0.27% 3,806,041
2019-05-15 2019-05-10 2.418 1,604,507 +1,663 0.27% 3,879,300
2019-05-14 2019-05-09 2.382 1,602,844 -1,663 0.27% 3,817,439
2019-05-10 2019-05-08 2.346 1,604,507 -3,325 0.27% 3,763,500
2019-05-09 2019-05-07 2.346 1,607,832 -3,326 0.27% 3,771,299
2019-05-08 2019-05-06 2.322 1,611,158 -3,325 0.27% 3,740,340
2019-05-07 2019-05-03 2.334 1,614,483 -1,663 0.27% 3,767,479
2019-05-03 2019-04-30 2.249 1,616,146 -1,663 0.27% 3,635,280
2019-05-02 2019-04-29 2.309 1,617,809 -1,662 0.27% 3,736,321
2019-04-30 2019-04-26 2.382 1,619,471 -1,663 0.27% 3,857,039
2019-04-29 2019-04-25 2.382 1,621,134 -1,663 0.27% 3,861,000
2019-04-18 2019-04-16 2.201 1,622,797 -1,662 0.27% 3,572,161
2019-04-17 2019-04-15 2.201 1,624,459 -1,663 0.27% 3,575,819
2019-04-16 2019-04-12 2.285 1,626,122 +3,325 0.27% 3,716,400
2019-04-15 2019-04-11 2.309 1,622,797 +6,651 0.27% 3,747,841
2019-04-12 2019-04-10 2.418 1,616,146 +8,314 0.27% 3,907,440
2019-04-09 2019-04-04 2.526 1,607,832 +4,988 0.27% 4,061,399
2019-04-08 2019-04-03 2.538 1,602,844 +6,650 0.27% 4,068,079
2019-04-04 2019-04-02 2.538 1,596,194 +18,290 0.27% 4,051,201
2019-04-03 2019-04-01 2.586 1,577,904 +1,663 0.26% 4,080,701
2019-04-02 2019-03-29 2.610 1,576,241 +1,663 0.26% 4,114,320
2019-04-01 2019-03-28 2.610 1,574,578 +26,603 0.26% 4,109,979
2019-03-29 2019-03-27 2.622 1,547,975 +8,313 0.26% 4,059,160
2019-03-28 2019-03-26 2.586 1,539,662 +18,290 0.26% 3,981,801
2019-03-27 2019-03-25 2.562 1,521,372 +34,917 0.25% 3,897,900
2019-03-26 2019-03-22 2.574 1,486,455 +26,603 0.25% 3,826,319
2019-03-25 2019-03-21 2.562 1,459,852 +8,314 0.24% 3,740,280
2019-03-22 2019-03-20 2.574 1,451,538 +14,964 0.24% 3,736,439
2019-03-21 2019-03-19 2.586 1,436,574 +24,940 0.24% 3,715,200
2019-03-20 2019-03-18 2.538 1,411,634 +26,604 0.24% 3,582,781
2019-03-19 2019-03-15 2.526 1,385,030 +18,289 0.23% 3,498,599
2019-03-18 2019-03-14 2.490 1,366,741 +24,941 0.23% 3,403,081
2019-03-15 2019-03-13 2.562 1,341,800 +33,254 0.22% 3,437,820
2019-03-14 2019-03-12 2.550 1,308,546 +16,627 0.22% 3,336,880
2019-03-13 2019-03-11 2.586 1,291,919 +29,928 0.22% 3,341,100
2019-03-12 2019-03-08 2.502 1,261,991 +43,231 0.21% 3,157,441
2019-03-11 2019-03-07 2.478 1,218,760 +41,567 0.20% 3,019,959
2019-03-08 2019-03-06 2.502 1,177,193 +23,278 0.20% 2,945,281
2019-03-07 2019-03-05 2.406 1,153,915 +13,302 0.19% 2,776,000
2019-03-06 2019-03-04 2.334 1,140,613 +9,976 0.19% 2,661,679
2019-03-05 2019-03-01 2.309 1,130,637 +18,290 0.19% 2,611,200
2019-03-04 2019-02-28 2.285 1,112,347 +41,567 0.19% 2,542,199
2019-03-01 2019-02-27 2.285 1,070,780 +43,230 0.18% 2,447,200
2019-02-28 2019-02-26 2.273 1,027,550 +36,580 0.17% 2,336,041
2019-02-27 2019-02-25 2.261 990,970 +24,940 0.17% 2,240,960
2019-02-26 2019-02-22 2.261 966,030 +34,917 0.16% 2,184,561
2019-02-25 2019-02-21 2.261 931,113 +14,964 0.16% 2,105,600
2019-02-22 2019-02-20 2.225 916,149 +23,278 0.15% 2,038,701
2019-02-21 2019-02-19 2.201 892,871 +28,266 0.15% 1,965,421
2019-02-20 2019-02-18 2.189 864,605 +34,917 0.14% 1,892,800
2019-02-19 2019-02-15 2.165 829,688 +39,905 0.14% 1,796,400
2019-02-18 2019-02-14 2.177 789,783 +38,242 0.13% 1,719,499
2019-02-15 2019-02-13 2.141 751,541 +28,266 0.13% 1,609,120
2019-02-14 2019-02-12 2.129 723,275 +23,278 0.12% 1,539,900
2019-02-13 2019-02-11 2.129 699,997 +39,904 0.12% 1,490,339
2019-02-12 2019-02-08 2.105 660,093 +31,592 0.11% 1,389,501
2019-02-11 2019-02-04 2.105 628,501 +51,544 0.10% 1,323,000
2019-02-08 2019-01-31 2.105 576,957 +41,567 0.10% 1,214,499
2019-02-01 2019-01-30 2.105 535,390 +13,302 0.09% 1,127,000
2019-01-31 2019-01-29 2.093 522,088 +18,289 0.09% 1,092,719
2019-01-30 2019-01-28 2.105 503,799 +28,266 0.08% 1,060,501
2019-01-29 2019-01-25 2.081 475,533 +14,965 0.08% 989,561
2019-01-28 2019-01-24 2.093 460,568 +26,603 0.08% 963,959
2019-01-25 2019-01-23 2.093 433,965 +18,290 0.07% 908,280
2019-01-24 2019-01-22 2.093 415,675 +29,928 0.07% 869,999
2019-01-23 2019-01-21 2.093 385,747 +31,592 0.06% 807,360
2019-01-22 2019-01-18 2.093 354,155 +26,603 0.06% 741,239
2019-01-21 2019-01-17 2.093 327,552 +28,266 0.05% 685,560
2019-01-18 2019-01-16 2.081 299,286 +19,952 0.05% 622,799
2019-01-17 2019-01-15 2.093 279,334 +13,302 0.05% 584,640
2019-01-16 2019-01-14 2.057 266,032 +16,627 0.04% 547,199
2019-01-15 2019-01-11 2.045 249,405 +18,289 0.04% 510,000
2019-01-14 2019-01-10 2.009 231,116 +13,302 0.04% 464,261
2019-01-11 2019-01-09 2.093 217,814 +11,639 0.04% 455,880
2019-01-10 2019-01-08 2.045 206,175 +8,314 0.03% 421,600
2019-01-08 2019-01-04 1.949 197,861 -6,651 0.03% 385,559
2019-01-07 2019-01-03 1.925 204,512 -4,988 0.03% 393,599
2019-01-04 2019-01-02 1.901 209,500 -4,989 0.03% 398,159
2019-01-03 2018-12-31 2.021 214,489 -6,650 0.04% 433,441
2019-01-02 2018-12-27 2.045 221,139 -4,988 0.04% 452,199
2018-12-28 2018-12-24 2.069 226,127 -1,663 0.04% 467,839
2018-12-27 2018-12-20 2.069 227,790 -1,663 0.04% 471,280
2018-12-21 2018-12-19 2.069 229,453 -1,663 0.04% 474,720
2018-12-20 2018-12-18 2.033 231,116 -1,662 0.04% 469,821
2018-12-17 2018-12-13 2.009 232,778 -1,663 0.04% 467,600
2018-12-06 2018-12-04 1.937 234,441 +6,651 0.04% 454,020
2018-12-05 2018-12-03 1.949 227,790 +6,651 0.04% 443,880
2018-12-04 2018-11-30 2.033 221,139 +6,650 0.04% 449,539
2018-12-03 2018-11-29 2.033 214,489 +1,663 0.04% 436,021
2018-11-30 2018-11-28 2.045 212,826 +6,651 0.04% 435,200
2018-11-29 2018-11-27 2.033 206,175 +6,651 0.03% 419,120
2018-11-28 2018-11-26 2.153 199,524 +4,988 0.03% 429,600
2018-11-27 2018-11-23 2.201 194,536 +6,651 0.03% 428,220
2018-11-26 2018-11-22 2.225 187,885 +4,988 0.03% 418,099
2018-11-23 2018-11-21 2.213 182,897 +3,325 0.03% 404,800
2018-11-22 2018-11-20 2.285 179,572 +3,326 0.03% 410,401
2018-11-13 2018-11-09 2.165 176,246 +3,325 0.03% 381,599
2018-10-15 2018-10-11 1.973 172,921 +3,325 0.03% 341,120
2018-10-10 2018-10-08 2.009 169,596 +3,326 0.03% 340,681
2018-09-10 2018-09-06 2.093 166,270 +3,325 0.03% 348,000
2018-08-29 2018-08-27 2.081 162,945 +3,326 0.03% 339,081
2018-08-28 2018-08-24 2.069 159,619 +3,325 0.03% 330,239
2018-08-10 2018-08-08 2.141 156,294 -6,651 0.03% 334,640
2018-08-09 2018-08-07 2.129 162,945 -4,988 0.03% 346,921
2018-08-08 2018-08-06 2.165 167,933 -6,651 0.03% 363,600
2018-08-07 2018-08-03 2.177 174,584 -3,325 0.03% 380,101
2018-08-06 2018-08-02 2.153 177,909 -6,651 0.03% 383,060
2018-08-03 2018-08-01 2.129 184,560 -4,988 0.03% 392,940
2018-08-02 2018-07-31 2.105 189,548 -4,988 0.03% 399,000
2018-08-01 2018-07-30 2.117 194,536 -4,988 0.03% 411,840
2018-07-31 2018-07-27 2.117 199,524 -4,988 0.03% 422,400
2018-07-30 2018-07-26 2.129 204,512 -3,326 0.03% 435,419
2018-07-27 2018-07-25 2.177 207,838 -6,651 0.03% 452,501
2018-07-26 2018-07-24 2.129 214,489 -3,325 0.04% 456,661
2018-07-25 2018-07-23 2.117 217,814 -4,988 0.04% 461,120
2018-07-24 2018-07-20 2.165 222,802 -3,325 0.04% 482,400
2018-07-20 2018-07-18 2.189 226,127 -8,314 0.04% 495,039
2018-07-19 2018-07-17 2.177 234,441 -9,976 0.04% 510,420
2018-07-18 2018-07-16 2.129 244,417 -8,314 0.04% 520,380
2018-07-17 2018-07-13 2.129 252,731 -6,650 0.04% 538,081
2018-07-16 2018-07-12 2.117 259,381 -8,314 0.04% 549,119
2018-07-11 2018-07-09 1.997 267,695 -4,988 0.04% 534,520
2018-07-09 2018-07-05 1.901 272,683 +3,325 0.05% 518,240
2018-06-04 2018-05-31 2.141 269,358 -1,662 0.05% 576,721
2018-05-23 2018-05-18 2.133 271,020 +6,610 0.05% 578,078
2018-05-21 2018-05-17 2.096 264,410 -1,623 0.05% 554,199
2018-05-18 2018-05-16 2.071 266,033 -14,599 0.05% 551,041
2018-05-17 2018-05-15 2.108 280,632 -16,221 0.05% 591,660
2018-05-15 2018-05-11 2.121 296,853 -11,356 0.05% 629,519
2018-05-14 2018-05-10 2.096 308,209 -11,355 0.05% 646,001
2018-05-11 2018-05-09 2.071 319,564 -9,732 0.05% 661,921
2018-05-10 2018-05-08 2.145 329,296 -12,978 0.06% 706,439
2018-04-18 2018-04-16 2.084 342,274 +19,466 0.06% 713,181
2018-04-16 2018-04-12 2.108 322,808 +1,622 0.06% 680,580
2018-04-13 2018-04-11 2.108 321,186 +35,688 0.06% 677,161
2018-04-12 2018-04-10 2.047 285,498 +25,954 0.05% 584,319
2018-04-11 2018-04-09 2.121 259,544 +12,977 0.04% 550,400
2018-04-10 2018-04-06 2.145 246,567 -1,622 0.04% 528,960
2018-04-09 2018-04-04 2.145 248,189 +12,977 0.04% 532,440
2018-04-06 2018-04-03 2.293 235,212 +14,600 0.04% 539,401
2018-04-03 2018-03-28 2.281 220,612 +14,599 0.04% 503,199
2018-03-28 2018-03-26 2.343 206,013 +1,622 0.04% 482,600
2018-03-23 2018-03-21 2.318 204,391 +11,355 0.04% 473,760
2018-03-22 2018-03-20 2.306 193,036 +17,844 0.03% 445,060
2018-03-13 2018-03-09 2.429 175,192 +14,599 0.03% 425,519
2018-03-12 2018-03-08 2.318 160,593 +1,622 0.03% 372,240
2018-02-21 2018-02-15 2.392 158,971 -4,866 0.03% 380,241
2018-02-20 2018-02-13 2.367 163,837 -4,867 0.03% 387,840
2018-02-14 2018-02-12 2.343 168,704 -3,244 0.03% 395,201
2018-02-13 2018-02-09 2.330 171,948 -1,622 0.03% 400,680
2018-02-09 2018-02-07 2.330 173,570 -1,622 0.03% 404,460
2018-02-07 2018-02-05 2.367 175,192 -4,867 0.03% 414,719
2018-02-06 2018-02-02 2.404 180,059 -1,622 0.03% 432,901
2018-01-26 2018-01-24 2.355 181,681 -1,622 0.03% 427,840
2018-01-19 2018-01-17 2.182 183,303 +11,355 0.03% 400,020
2018-01-18 2018-01-16 2.207 171,948 +6,489 0.03% 379,480
2018-01-15 2018-01-11 2.306 165,459 +17,843 0.03% 381,479
2018-01-12 2018-01-10 2.281 147,616 +1,622 0.03% 336,701
2017-12-01 2017-11-29 2.404 145,994 +3,245 0.03% 351,001
2017-11-10 2017-11-08 2.441 142,749 -1,622 0.03% 348,479
2017-11-09 2017-11-07 2.454 144,371 +1,622 0.03% 354,219
2017-11-06 2017-11-02 2.454 142,749 -3,245 0.03% 350,239
2017-11-03 2017-11-01 2.454 145,994 -4,866 0.03% 358,201
2017-11-02 2017-10-31 2.441 150,860 -4,866 0.03% 368,280
2017-11-01 2017-10-30 2.441 155,726 -4,867 0.03% 380,159
2017-10-31 2017-10-27 2.478 160,593 -4,866 0.03% 397,980
2017-10-30 2017-10-26 2.466 165,459 -6,489 0.03% 407,999
2017-10-27 2017-10-25 2.466 171,948 -3,244 0.04% 424,000
2017-10-26 2017-10-24 2.404 175,192 -4,867 0.04% 421,199
2017-10-25 2017-10-23 2.417 180,059 -4,866 0.04% 435,121
2017-10-24 2017-10-20 2.441 184,925 -4,867 0.04% 451,440
2017-10-20 2017-10-18 2.417 189,792 +1,623 0.04% 458,641
2017-10-18 2017-10-16 2.466 188,169 +6,488 0.04% 463,999
2017-10-13 2017-10-11 2.528 181,681 +1,622 0.04% 459,200
2017-10-12 2017-10-10 2.466 180,059 +1,622 0.04% 444,001
2017-10-10 2017-10-06 2.478 178,437 +6,489 0.04% 442,201
2017-10-09 2017-10-04 2.466 171,948 +8,111 0.04% 424,000
2017-10-06 2017-10-03 2.466 163,837 +1,622 0.03% 404,000
2017-10-04 2017-09-29 2.466 162,215 -1,622 0.03% 400,000
2017-10-03 2017-09-28 2.417 163,837 -1,622 0.03% 395,920
2017-09-29 2017-09-27 2.466 165,459 +3,244 0.03% 407,999
2017-09-28 2017-09-26 2.392 162,215 -3,244 0.03% 388,000
2017-09-27 2017-09-25 2.404 165,459 -8,111 0.03% 397,799
2017-09-26 2017-09-22 2.404 173,570 +1,622 0.04% 417,300
2017-09-04 2017-08-31 2.436 171,948 +512 0.04% 418,886
2017-09-01 2017-08-30 2.399 171,436 +1,617 0.04% 411,279
2017-08-30 2017-08-28 2.325 169,819 +1,617 0.03% 394,800
2017-08-29 2017-08-25 2.312 168,202 -4,852 0.03% 388,960
2017-08-25 2017-08-22 2.214 173,054 -3,234 0.04% 383,060
2017-08-24 2017-08-21 2.238 176,288 -3,235 0.04% 394,579
2017-08-22 2017-08-18 2.201 179,523 +3,235 0.04% 395,160
2017-08-16 2017-08-14 2.176 176,288 -1,618 0.04% 383,679
2017-08-15 2017-08-11 2.288 177,906 -9,704 0.04% 407,001
2017-08-14 2017-08-10 2.411 187,610 -1,617 0.04% 452,401
2017-08-11 2017-08-09 2.350 189,227 +1,617 0.04% 444,600
2017-08-09 2017-08-07 2.473 187,610 +3,235 0.04% 464,001
2017-08-08 2017-08-04 2.387 184,375 +3,235 0.04% 440,040
2017-08-07 2017-08-03 2.312 181,140 +1,617 0.04% 418,879
2017-08-04 2017-08-02 2.288 179,523 +1,617 0.04% 410,700
2017-08-03 2017-08-01 2.275 177,906 +19,408 0.04% 404,800
2017-08-02 2017-07-31 2.238 158,498 +14,556 0.03% 354,760
2017-07-26 2017-07-24 2.251 143,942 +4,852 0.03% 323,960
2017-07-24 2017-07-20 2.288 139,090 +6,469 0.03% 318,200
2017-07-21 2017-07-19 2.251 132,621 +1,618 0.03% 298,481
2017-07-19 2017-07-17 2.238 131,003 +4,852 0.03% 293,219
2017-07-18 2017-07-14 2.275 126,151 +3,234 0.03% 287,039
2017-07-17 2017-07-13 2.275 122,917 +11,322 0.03% 279,681
2017-07-14 2017-07-12 2.201 111,595 +8,086 0.02% 245,639
2017-07-13 2017-07-11 2.176 103,509 +4,852 0.02% 225,280
2017-07-12 2017-07-10 2.176 98,657 +3,235 0.02% 214,720
2017-07-11 2017-07-07 2.139 95,422 +1,617 0.02% 204,140
2017-07-10 2017-07-06 2.152 93,805 -1,617 0.02% 201,840
2017-07-07 2017-07-05 2.164 95,422 -1,618 0.02% 206,500
2017-07-06 2017-07-04 2.201 97,040 -4,851 0.02% 213,601
2017-07-05 2017-07-03 2.214 101,891 +3,234 0.02% 225,539
2017-07-04 2017-06-30 2.214 98,657 -1,617 0.02% 218,380
2017-06-29 2017-06-27 2.251 100,274 +3,234 0.02% 225,680
2017-06-27 2017-06-23 2.238 97,040 +3,235 0.02% 217,201
2017-06-22 2017-06-20 2.288 93,805 +1,617 0.02% 214,600
2017-06-21 2017-06-19 2.115 92,188 +1,618 0.02% 194,941
2017-06-19 2017-06-15 2.152 90,570 -1,618 0.02% 194,880
2017-06-15 2017-06-13 2.288 92,188 +3,235 0.02% 210,901
2017-06-14 2017-06-12 2.312 88,953 +3,235 0.02% 205,700
2017-06-13 2017-06-09 2.399 85,718 +3,234 0.02% 205,639
2017-06-12 2017-06-08 2.411 82,484 +3,235 0.02% 198,901
2017-06-08 2017-06-06 2.337 79,249 +3,235 0.02% 185,220
2017-06-07 2017-06-05 2.312 76,014 +3,234 0.02% 175,779
2017-06-06 2017-06-02 2.325 72,780 +8,087 0.02% 169,201
2017-06-05 2017-06-01 2.251 64,693 +3,235 0.01% 145,600
2017-06-02 2017-05-31 2.325 61,458 +3,234 0.01% 142,879
2017-06-01 2017-05-29 2.399 58,224 +4,852 0.01% 139,681
2017-05-31 2017-05-26 2.374 53,372 +3,235 0.01% 126,721
2017-05-29 2017-05-25 2.362 50,137 +8,087 0.01% 118,420
2017-05-26 2017-05-24 2.300 42,050 +1,617 0.01% 96,719
2017-05-25 2017-05-23 2.374 40,433 +3,235 0.01% 96,000
2017-05-24 2017-05-22 2.461 37,198 +6,469 0.01% 91,539
2017-05-23 2017-05-19 2.473 30,729 +3,234 0.01% 76,000
2017-05-22 2017-05-18 2.473 27,495 +3,235 0.01% 68,001
2017-05-19 2017-05-17 2.473 24,260 +3,235 0.01% 60,000
2017-05-18 2017-05-16 2.226 21,025 +9,704 0.00% 46,799
2017-05-17 2017-05-15 2.263 11,321 +11,321 0.00% 25,619
2015-12-11 2015-12-09 2.958 0 -1,602
2015-12-10 2015-12-08 2.896 1,602 -14,420 0.00% 4,639
2015-12-08 2015-12-04 2.908 16,022 -19,227 0.00% 46,599
2015-12-07 2015-12-03 2.883 35,249 -9,613 0.01% 101,640
2015-12-04 2015-12-02 2.896 44,862 -11,216 0.01% 129,919
2015-12-03 2015-12-01 2.908 56,078 -12,818 0.01% 163,100
2015-12-02 2015-11-30 2.896 68,896 -12,818 0.01% 199,520
2015-12-01 2015-11-27 3.058 81,714 -11,215 0.02% 249,901
2015-11-26 2015-11-24 3.033 92,929 -12,818 0.02% 281,879
2015-11-23 2015-11-19 3.408 105,747 -9,614 0.02% 360,359
2015-11-19 2015-11-17 3.832 115,361 -4,806 0.02% 442,082
2015-11-11 2015-11-09 3.807 120,167 +16,022 0.02% 457,499
2015-11-10 2015-11-06 3.932 104,145 +17,625 0.02% 409,500
2015-11-09 2015-11-05 3.945 86,520 +4,806 0.02% 341,278
2015-11-05 2015-11-03 4.169 81,714 +81,714 0.02% 340,681
2015-10-07 2015-10-05 3.083 0 -8,011
2015-10-06 2015-10-02 3.158 8,011 -1,602 0.00% 25,300
2015-10-05 2015-09-30 3.133 9,613 -12,818 0.00% 30,119
2015-10-02 2015-09-29 3.320 22,431 -6,409 0.00% 74,479
2015-09-30 2015-09-25 3.345 28,840 -3,205 0.01% 96,480
2015-09-29 2015-09-24 3.370 32,045 -19,226 0.01% 108,001
2015-09-25 2015-09-23 3.470 51,271 -4,807 0.01% 177,919
2015-09-18 2015-09-16 3.283 56,078 +1,602 0.01% 184,100
2015-09-17 2015-09-15 3.295 54,476 +12,818 0.01% 179,521
2015-09-14 2015-09-10 3.620 41,658 +16,022 0.01% 150,800
2015-09-08 2015-09-04 3.333 25,636 -11,215 0.01% 85,441
2015-09-07 2015-09-02 3.358 36,851 -4,807 0.01% 123,739
2015-09-02 2015-08-31 3.495 41,658 +25,636 0.01% 145,600
2015-09-01 2015-08-28 3.208 16,022 +8,011 0.00% 51,399
2015-08-31 2015-08-27 3.183 8,011 +8,011 0.00% 25,500
2015-08-14 2015-08-12 3.320 0 -1,602
2015-08-12 2015-08-10 2.996 1,602 +1,602 0.00% 4,799
2015-07-31 2015-07-29 2.746 0 -8,011
2015-07-30 2015-07-28 2.384 8,011 -28,840 0.00% 19,100
2015-07-29 2015-07-27 2.559 36,851 -1,603 0.01% 94,299
2015-07-20 2015-07-16 3.008 38,454 -14,420 0.01% 115,681
2015-07-17 2015-07-15 3.183 52,874 +4,807 0.01% 168,301
2015-07-16 2015-07-14 3.171 48,067 +6,409 0.01% 152,400
2015-07-15 2015-07-13 3.096 41,658 +41,658 0.01% 128,960
2015-07-03 2015-06-30 2.971 0 -16,022
2015-06-26 2015-06-24 3.807 16,022 +8,011 0.00% 60,999
2015-06-25 2015-06-23 3.682 8,011 +8,011 0.00% 29,499
2015-06-18 2015-06-16 3.932 0 -4,807
2015-06-17 2015-06-15 4.057 4,807 +4,807 0.00% 19,501
2015-06-11 2015-06-09 3.058 0 -14,420
2015-05-28 2015-05-26 2.763 14,420 -3,205 0.00% 39,848
2015-05-27 2015-05-22 2.599 17,625 +270 0.00% 45,801
2015-05-22 2015-05-20 2.573 17,355 -4,734 0.00% 44,659
2015-05-21 2015-05-19 2.573 22,089 +7,889 0.00% 56,841
2015-05-20 2015-05-18 2.548 14,200 -7,889 0.00% 36,181
2015-05-19 2015-05-15 2.586 22,089 -3,155 0.00% 57,121
2015-05-18 2015-05-14 2.548 25,244 +3,155 0.01% 64,320
2015-05-14 2015-05-12 2.675 22,089 +22,089 0.00% 59,081
2015-05-08 2015-05-06 2.776 0 -1,578
2015-04-30 2015-04-28 2.700 1,578 -3,155 0.00% 4,261
2015-04-29 2015-04-27 2.738 4,733 -1,578 0.00% 12,959
2015-04-27 2015-04-23 2.941 6,311 +6,311 0.00% 18,560
2015-04-09 2015-04-02 2.687 0 -1,578
2015-04-08 2015-04-01 2.624 1,578 -1,578 0.00% 4,141
2015-04-02 2015-03-31 2.827 3,156 +3,156 0.00% 8,921
2015-02-11 2015-02-09 3.004 0 -1,578
2015-01-28 2015-01-26 3.017 1,578 +1,578 0.00% 4,761
2015-01-22 2015-01-20 2.941 0 -18,933
2015-01-21 2015-01-19 2.954 18,933 -3,156 0.00% 55,920
2015-01-08 2015-01-06 3.068 22,089 +3,156 0.00% 67,761
2015-01-07 2015-01-05 3.017 18,933 +3,155 0.00% 57,120
2015-01-05 2014-12-31 2.979 15,778 +15,778 0.00% 47,001
2014-12-09 2014-12-05 3.004 0 -6,311
2014-12-05 2014-12-03 2.827 6,311 -9,467 0.00% 17,840
2014-12-04 2014-12-02 2.979 15,778 -25,244 0.00% 47,001
2014-11-27 2014-11-25 3.169 41,022 +4,734 0.01% 130,001
2014-11-17 2014-11-13 3.106 36,288 +6,311 0.01% 112,699
2014-11-14 2014-11-12 3.068 29,977 +3,155 0.01% 91,959
2014-11-13 2014-11-11 3.232 26,822 +6,311 0.01% 86,700
2014-11-05 2014-11-03 3.207 20,511 +4,733 0.00% 65,781
2014-11-03 2014-10-30 3.169 15,778 +7,889 0.00% 50,001
2014-10-28 2014-10-24 3.334 7,889 +1,578 0.00% 26,301
2014-10-24 2014-10-22 3.511 6,311 +1,578 0.00% 22,160
2014-10-23 2014-10-21 3.347 4,733 +4,733 0.00% 15,839
2014-10-06 2014-09-30 3.245 0 -4,733
2014-10-03 2014-09-29 3.410 4,733 -1,578 0.00% 16,139
2014-09-19 2014-09-17 3.448 6,311 -1,578 0.00% 21,760
2014-09-10 2014-09-05 3.423 7,889 +6,311 0.00% 27,001
2014-09-05 2014-09-03 3.423 1,578 +1,578 0.00% 5,401
2014-09-01 2014-08-28 3.473 0 -3,156
2014-08-27 2014-08-25 3.499 3,156 -1,577 0.00% 11,042
2014-08-11 2014-08-07 3.511 4,733 +3,155 0.00% 16,619
2014-08-05 2014-08-01 3.423 1,578 -1,578 0.00% 5,401
2014-07-24 2014-07-22 3.334 3,156 -1,577 0.00% 10,522
2014-07-18 2014-07-16 3.638 4,733 -1,578 0.00% 17,219
2014-07-17 2014-07-15 3.537 6,311 -3,156 0.00% 22,320
2014-07-16 2014-07-14 3.359 9,467 -7,888 0.00% 31,802
2014-07-11 2014-07-09 3.816 17,355 -3,156 0.00% 66,219
2014-07-10 2014-07-08 3.752 20,511 -1,578 0.00% 76,961
2014-07-09 2014-07-07 3.803 22,089 -3,155 0.00% 84,002
2014-07-08 2014-07-04 3.879 25,244 +1,578 0.01% 97,920
2014-07-04 2014-07-02 3.955 23,666 -1,578 0.00% 93,599
2014-07-03 2014-06-30 3.866 25,244 +1,578 0.01% 97,600
2014-06-27 2014-06-25 4.056 23,666 -1,578 0.00% 95,999
2014-06-25 2014-06-23 3.917 25,244 -4,733 0.01% 98,880
2014-06-17 2014-06-13 4.082 29,977 +1,577 0.01% 122,359
2014-06-10 2014-06-06 4.297 28,400 -1,577 0.01% 122,042
2014-06-09 2014-06-05 4.183 29,977 -1,578 0.01% 125,398
2014-06-06 2014-06-04 4.310 31,555 +1,578 0.01% 135,999
2014-06-04 2014-05-30 4.386 29,977 -4,734 0.01% 131,478
2014-06-03 2014-05-29 4.399 34,711 -3,155 0.01% 152,682
2014-05-28 2014-05-26 4.437 37,866 -1,578 0.01% 167,999
2014-05-23 2014-05-21 4.475 39,444 -1,578 0.01% 176,500
2014-05-20 2014-05-16 4.437 41,022 -3,155 0.01% 182,002
2014-05-19 2014-05-15 4.437 44,177 -3,156 0.01% 195,999
2014-05-02 2014-04-29 4.645 47,333 +1,089 0.01% 219,858
2014-04-28 2014-04-24 4.710 46,244 +1,541 0.01% 217,800
2014-04-17 2014-04-15 4.710 44,703 -3,082 0.01% 210,542
2014-04-15 2014-04-11 4.736 47,785 +1,541 0.01% 226,298
2014-04-04 2014-04-02 4.723 46,244 +3,083 0.01% 218,400
2014-04-02 2014-03-31 4.723 43,161 +6,166 0.01% 203,840
2014-03-28 2014-03-26 4.930 36,995 -3,083 0.01% 182,399
2014-03-19 2014-03-17 4.930 40,078 -4,625 0.01% 197,599
2014-03-04 2014-02-28 5.034 44,703 +1,542 0.01% 225,042
2014-02-19 2014-02-17 4.956 43,161 +1,541 0.01% 213,920
2014-02-18 2014-02-14 4.930 41,620 +1,542 0.01% 205,202
2014-02-17 2014-02-13 4.956 40,078 +4,624 0.01% 198,639
2014-02-14 2014-02-12 4.969 35,454 +6,166 0.01% 176,181
2014-02-13 2014-02-11 5.021 29,288 +4,625 0.01% 147,061
2014-02-12 2014-02-10 5.021 24,663 +1,541 0.01% 123,838
2014-02-05 2014-01-30 4.943 23,122 -1,541 0.00% 114,300
2014-02-04 2014-01-28 4.684 24,663 -3,083 0.01% 115,518
2014-01-10 2014-01-08 4.969 27,746 -4,625 0.01% 137,878
2014-01-09 2014-01-07 4.995 32,371 -6,166 0.01% 161,701
2014-01-07 2014-01-03 4.476 38,537 -6,166 0.01% 172,501
2014-01-03 2013-12-31 4.463 44,703 +20,040 0.01% 199,522
2014-01-02 2013-12-27 4.528 24,663 +4,624 0.01% 111,678
2013-12-30 2013-12-24 4.567 20,039 -1,542 0.00% 91,520
2013-12-18 2013-12-16 4.528 21,581 +1,542 0.00% 97,722
2013-12-10 2013-12-06 4.736 20,039 +3,083 0.00% 94,900
2013-12-05 2013-12-03 4.723 16,956 +1,541 0.00% 80,079
2013-11-25 2013-11-21 4.710 15,415 +3,083 0.00% 72,602
2013-11-21 2013-11-19 4.801 12,332 +6,166 0.00% 59,201
2013-11-20 2013-11-18 4.697 6,166 +3,083 0.00% 28,961
2013-11-19 2013-11-15 4.684 3,083 +1,542 0.00% 14,440
2013-11-14 2013-11-12 4.697 1,541 +1,541 0.00% 7,238
2013-08-23 2013-08-21 5.112 0 -4,624
2013-08-22 2013-08-20 5.099 4,624 +4,624 0.00% 23,578
2013-08-01 2013-07-30 4.398 0 -9,249
2013-07-18 2013-07-16 3.685 9,249 +1,542 0.00% 34,081
2013-07-16 2013-07-12 3.659 7,707 +1,541 0.00% 28,199
2013-07-09 2013-07-05 3.646 6,166 -3,083 0.00% 22,480
2013-07-08 2013-07-04 3.698 9,249 -1,541 0.00% 34,201
2013-07-04 2013-07-02 3.685 10,790 +6,166 0.00% 39,759
2013-07-03 2013-06-28 3.568 4,624 +3,083 0.00% 16,499
2013-07-02 2013-06-27 3.516 1,541 +1,541 0.00% 5,418
2013-06-11 2013-06-07 3.555 0 -12,332
2013-06-10 2013-06-06 3.464 12,332 +12,332 0.00% 42,721
2013-05-27 2013-05-23 3.451 0 -1,541
2013-05-24 2013-05-22 3.438 1,541 -1,542 0.00% 5,298
2013-05-22 2013-05-20 3.360 3,083 -3,083 0.00% 10,360
2013-05-21 2013-05-16 3.399 6,166 -1,541 0.00% 20,960
2013-05-20 2013-05-15 3.477 7,707 -1,542 0.00% 26,799
2013-05-16 2013-05-14 3.451 9,249 -1,541 0.00% 31,921
2013-05-15 2013-05-13 3.477 10,790 -1,542 0.00% 37,519
2013-05-10 2013-05-08 3.360 12,332 -3,083 0.00% 41,441
2013-05-08 2013-05-06 3.334 15,415 -3,083 0.00% 51,401
2013-05-06 2013-05-02 3.443 18,498 +584 0.00% 63,690
2013-04-30 2013-04-26 3.416 17,914 +2,985 0.00% 61,199
2013-04-26 2013-04-24 3.510 14,929 +4,479 0.00% 52,402
2013-04-24 2013-04-22 3.456 10,450 +8,957 0.00% 36,120
2013-04-23 2013-04-19 3.456 1,493 +1,493 0.00% 5,161
2013-04-10 2013-04-08 3.108 0 -2,986
2013-04-09 2013-04-05 3.148 2,986 -7,464 0.00% 9,401
2013-03-25 2013-03-21 3.014 10,450 -1,493 0.00% 31,500
2013-03-18 2013-03-14 2.921 11,943 -10,450 0.00% 34,881
2013-03-15 2013-03-13 2.921 22,393 -1,493 0.01% 65,401
2013-03-14 2013-03-12 2.934 23,886 +2,986 0.01% 70,081
2013-03-13 2013-03-11 2.934 20,900 +10,450 0.00% 61,320
2013-03-12 2013-03-08 2.827 10,450 +10,450 0.00% 29,540
2013-03-06 2013-03-04 2.733 0 -5,971
2013-03-01 2013-02-27 2.760 5,971 -4,479 0.00% 16,479
2013-02-28 2013-02-26 2.760 10,450 -1,493 0.00% 28,840
2013-02-26 2013-02-22 2.760 11,943 -2,986 0.00% 32,961
2013-02-25 2013-02-21 2.773 14,929 -4,478 0.00% 41,401
2013-02-07 2013-02-05 2.800 19,407 -2,986 0.00% 54,340
2013-01-24 2013-01-22 2.746 22,393 -4,478 0.01% 61,501
2013-01-17 2013-01-15 2.773 26,871 -1,493 0.01% 74,519
2013-01-16 2013-01-14 2.800 28,364 -2,986 0.01% 79,419
2012-12-18 2012-12-14 2.760 31,350 +2,986 0.01% 86,520
2012-12-17 2012-12-13 2.760 28,364 +2,986 0.01% 78,279
2012-12-14 2012-12-12 2.760 25,378 +1,492 0.01% 70,039
2012-12-11 2012-12-07 2.746 23,886 +2,986 0.01% 65,601
2012-12-10 2012-12-06 2.760 20,900 +2,986 0.00% 57,680
2012-12-07 2012-12-05 2.787 17,914 +8,957 0.00% 49,919
2012-12-04 2012-11-30 2.800 8,957 +5,971 0.00% 25,080
2012-11-29 2012-11-27 2.733 2,986 +1,493 0.00% 8,161
2012-11-28 2012-11-26 2.720 1,493 +1,493 0.00% 4,060
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top