History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 -1,990
2025-08-29 2025-08-27 28.288 1,990 +1,990 0.00% 56,294
2025-08-27 2025-08-25 29.394 0 -1,990
2025-08-26 2025-08-22 29.655 1,990 +1,990 0.00% 59,014
2025-06-19 2025-06-17 32.269 0 -5,969
2025-06-18 2025-06-16 33.325 5,969 +1,990 0.00% 198,915
2025-06-17 2025-06-13 36.280 3,979 +3,979 0.00% 144,357
2025-05-09 2025-05-07 24.440 0 -5,929
2025-05-08 2025-05-06 24.035 5,929 +5,929 0.00% 142,502
2025-04-17 2025-04-15 19.633 0 -9,882
2025-04-16 2025-04-14 18.519 9,882 +9,882 0.00% 183,009
2025-03-26 2025-03-24 15.666 0 -7,905
2025-03-25 2025-03-21 15.888 7,905 +7,905 0.00% 125,596
2024-03-08 2024-03-06 6.249 0 -1,895
2024-03-07 2024-03-05 6.270 1,895 +1,895 0.00% 11,883
2024-02-08 2024-02-06 4.624 0 -32,208
2024-02-07 2024-02-05 4.624 32,208 +32,208 0.00% 148,920
2024-01-18 2024-01-16 5.109 0 -1,895
2024-01-17 2024-01-15 5.035 1,895 +1,895 0.00% 9,542
2023-12-27 2023-12-21 3.895 0 -41,681
2023-12-22 2023-12-20 3.948 41,681 +41,681 0.01% 164,560
2023-12-05 2023-12-01 3.748 0 -41,681
2023-12-04 2023-11-30 3.790 41,681 +41,681 0.01% 157,960
2023-11-10 2023-11-08 3.315 0 -39,786
2023-11-09 2023-11-07 3.367 39,786 +39,786 0.01% 133,978
2023-10-09 2023-10-05 3.072 0 -43,576
2023-10-06 2023-10-04 3.125 43,576 +43,576 0.01% 136,161
2023-09-25 2023-09-21 3.431 0 -51,154
2023-09-22 2023-09-20 3.505 51,154 +51,154 0.01% 179,280
2023-09-15 2023-09-13 3.547 0 -43,576
2023-09-14 2023-09-12 3.726 43,576 +43,576 0.01% 162,381
2023-02-14 2023-02-10 2.368 0 -52,911
2023-02-10 2023-02-08 2.236 52,911 +52,911 0.01% 118,319
2022-10-19 2022-10-17 2.017 0 -56,561
2022-10-18 2022-10-14 2.006 56,561 +56,561 0.01% 113,461
2022-09-30 2022-09-28 2.028 0 -56,561
2022-09-29 2022-09-27 2.061 56,561 +56,561 0.01% 116,561
2022-09-22 2022-09-20 2.072 0 -58,385
2022-09-21 2022-09-19 2.028 58,385 +58,385 0.01% 118,400
2021-07-16 2021-07-14 2.330 0 -68,658
2021-07-15 2021-07-13 2.377 68,658 +68,658 0.01% 163,199
2021-05-27 2021-05-25 2.417 0 -64,156
2021-05-26 2021-05-24 2.428 64,156 +64,156 0.01% 155,799
2021-04-14 2021-04-12 2.452 0 -43,896
2021-04-13 2021-04-09 2.428 43,896 +43,896 0.01% 106,599
2021-03-18 2021-03-16 2.677 0 -55,715
2021-03-16 2021-03-12 2.808 55,715 -1,688 0.01% 156,421
2021-03-15 2021-03-11 2.736 57,403 +55,715 0.01% 157,080
2021-02-23 2021-02-19 2.890 1,688 +1,688 0.00% 4,879
2021-02-18 2021-02-16 2.701 0 -67,533
2021-02-17 2021-02-11 2.654 67,533 +6,753 0.01% 179,200
2021-02-16 2021-02-09 2.843 60,780 +60,780 0.01% 172,801
2021-02-03 2021-02-01 2.831 0 -89,481
2021-02-02 2021-01-29 2.950 89,481 +47,273 0.01% 263,939
2021-02-01 2021-01-28 2.772 42,208 -32,078 0.01% 117,000
2021-01-29 2021-01-27 2.914 74,286 +74,286 0.01% 216,479
2021-01-28 2021-01-26 2.962 0 -64,156
2021-01-27 2021-01-25 3.080 64,156 +64,156 0.01% 197,599
2021-01-19 2021-01-15 2.523 0 -50,650
2021-01-18 2021-01-14 2.464 50,650 +50,650 0.01% 124,801
2021-01-12 2021-01-08 2.618 0 -35,455
2021-01-11 2021-01-07 2.665 35,455 +35,455 0.01% 94,500
2021-01-04 2020-12-29 2.606 0 -33,767
2020-12-30 2020-12-28 2.606 33,767 +33,767 0.01% 88,001
2020-12-21 2020-12-17 2.843 0 -57,403
2020-12-18 2020-12-16 2.843 57,403 +57,403 0.01% 163,200
2020-09-16 2020-09-14 1.872 0 -1,688
2020-09-15 2020-09-11 1.884 1,688 +1,688 0.00% 3,179
2020-06-05 2020-06-03 2.073 0 -65,845
2020-06-04 2020-06-02 2.073 65,845 +65,845 0.01% 136,501
2020-03-06 2020-03-04 1.824 0 -60,780
2020-03-05 2020-03-03 1.801 60,780 +60,780 0.01% 109,440
2020-01-30 2020-01-24 1.801 0 -3,377
2020-01-29 2020-01-22 1.848 3,377 +3,377 0.00% 6,241
2020-01-02 2019-12-27 2.026 0 -74,286
2019-12-30 2019-12-24 2.049 74,286 +74,286 0.01% 152,239
2019-11-04 2019-10-31 2.274 0 -84,416
2019-11-01 2019-10-30 2.274 84,416 +84,416 0.01% 191,999
2019-10-29 2019-10-25 2.251 0 -84,416
2019-10-28 2019-10-24 2.156 84,416 +84,416 0.01% 181,999
2019-09-05 2019-09-03 1.955 0 -8,442
2019-09-04 2019-09-02 1.955 8,442 +8,442 0.00% 16,501
2019-08-28 2019-08-26 2.002 0 -1,688
2019-08-27 2019-08-23 2.014 1,688 +1,688 0.00% 3,399
2019-08-12 2019-08-08 2.014 0 -84,416
2019-08-09 2019-08-07 2.049 84,416 +84,416 0.01% 172,999
2019-07-24 2019-07-22 1.943 0 -72,598
2019-07-23 2019-07-19 2.049 72,598 +72,598 0.01% 148,780
2019-06-20 2019-06-18 1.919 0 -62,468
2019-06-19 2019-06-17 1.931 62,468 +62,468 0.01% 120,620
2019-06-18 2019-06-14 1.955 0 -3,377
2019-06-17 2019-06-13 1.990 3,377 +3,377 0.00% 6,721
2019-06-13 2019-06-11 2.120 0 -13,507
2019-06-12 2019-06-10 2.109 13,507 +13,507 0.00% 28,481
2019-06-11 2019-06-06 2.085 0 -40,520
2019-06-10 2019-06-05 2.085 40,520 +40,520 0.01% 84,480
2019-05-31 2019-05-29 2.310 0 -70,910
2019-05-30 2019-05-28 2.370 70,910 +70,910 0.01% 168,031
2019-05-02 2019-04-29 2.309 0 -78,147
2019-04-30 2019-04-26 2.382 78,147 +78,147 0.01% 186,120
2019-03-15 2019-03-13 2.562 0 -99,762
2019-03-14 2019-03-12 2.550 99,762 +99,762 0.02% 254,400
2019-03-08 2019-03-06 2.502 0 -96,437
2019-03-07 2019-03-05 2.406 96,437 +96,437 0.02% 232,001
2019-02-01 2019-01-30 2.105 0 -1,663
2019-01-31 2019-01-29 2.093 1,663 +1,663 0.00% 3,481
2019-01-29 2019-01-25 2.081 0 -63,183
2019-01-28 2019-01-24 2.093 63,183 +63,183 0.01% 132,241
2018-12-12 2018-12-10 1.925 0 -83,135
2018-12-11 2018-12-07 1.985 83,135 +83,135 0.01% 165,000
2018-11-28 2018-11-26 2.153 0 -73,159
2018-11-27 2018-11-23 2.201 73,159 +73,159 0.01% 161,040
2018-11-14 2018-11-12 2.189 0 -84,798
2018-11-13 2018-11-09 2.165 84,798 +84,798 0.01% 183,600
2018-11-09 2018-11-07 2.093 0 -116,389
2018-11-08 2018-11-06 2.057 116,389 +116,389 0.02% 239,400
2018-11-05 2018-11-01 2.057 0 -79,810
2018-11-02 2018-10-31 2.057 79,810 +79,810 0.01% 164,161
2018-11-01 2018-10-30 2.069 0 -78,147
2018-10-31 2018-10-29 2.057 78,147 +78,147 0.01% 160,740
2018-10-30 2018-10-26 2.081 0 -61,520
2018-10-29 2018-10-25 2.081 61,520 +61,520 0.01% 128,020
2018-10-23 2018-10-19 2.165 0 -138,004
2018-10-22 2018-10-18 2.165 138,004 +138,004 0.02% 298,799
2018-10-11 2018-10-09 1.997 0 -38,242
2018-10-10 2018-10-08 2.009 38,242 +38,242 0.01% 76,820
2018-08-23 2018-08-21 2.105 0 -51,544
2018-08-22 2018-08-20 2.141 51,544 +51,544 0.01% 110,361
2018-06-20 2018-06-15 2.141 0 -88,123
2018-06-19 2018-06-14 2.153 88,123 +88,123 0.01% 189,740
2018-04-23 2018-04-19 2.047 0 -3,244
2018-04-20 2018-04-18 1.973 3,244 +3,244 0.00% 6,399
2018-04-09 2018-04-04 2.145 0 -1,622
2018-04-06 2018-04-03 2.293 1,622 +1,622 0.00% 3,720
2018-03-29 2018-03-27 2.367 0 -1,622
2018-03-28 2018-03-26 2.343 1,622 +1,622 0.00% 3,800
2018-03-26 2018-03-22 2.306 0 -50,287
2018-03-23 2018-03-21 2.318 50,287 +50,287 0.01% 116,561
2018-03-13 2018-03-09 2.429 0 -40,554
2018-03-12 2018-03-08 2.318 40,554 +40,554 0.01% 94,001
2018-02-22 2018-02-20 2.367 0 -47,042
2018-02-21 2018-02-15 2.392 47,042 +47,042 0.01% 112,519
2018-02-06 2018-02-02 2.404 0 -1,622
2018-02-05 2018-02-01 2.404 1,622 +1,622 0.00% 3,900
2018-01-23 2018-01-19 2.232 0 -14,599
2018-01-22 2018-01-18 2.219 14,599 -47,043 0.00% 32,399
2018-01-19 2018-01-17 2.182 61,642 +61,642 0.01% 134,521
2018-01-12 2018-01-10 2.281 0 -1,622
2018-01-11 2018-01-09 2.293 1,622 -72,997 0.00% 3,720
2018-01-10 2018-01-08 2.343 74,619 +74,619 0.01% 174,800
2018-01-05 2018-01-03 2.404 0 -103,818
2018-01-04 2018-01-02 2.417 103,818 +103,818 0.02% 250,881
2017-12-22 2017-12-20 2.219 0 -47,042
2017-12-21 2017-12-19 2.244 47,042 +47,042 0.01% 105,559
2017-12-20 2017-12-18 2.293 0 -76,241
2017-12-19 2017-12-15 2.256 76,241 +76,241 0.01% 172,020
2017-12-18 2017-12-14 2.281 0 -97,329
2017-12-15 2017-12-13 2.269 97,329 +97,329 0.02% 220,800
2017-12-14 2017-12-12 2.269 0 -103,818
2017-12-13 2017-12-11 2.269 103,818 +103,818 0.02% 235,521
2017-12-12 2017-12-08 2.269 0 -81,108
2017-12-11 2017-12-07 2.269 81,108 +81,108 0.02% 184,001
2017-12-07 2017-12-05 2.232 0 -103,818
2017-12-06 2017-12-04 2.343 103,818 +103,818 0.02% 243,201
2017-12-05 2017-12-01 2.330 0 -74,619
2017-12-04 2017-11-30 2.367 74,619 -22,710 0.01% 176,640
2017-12-01 2017-11-29 2.404 97,329 +97,329 0.02% 234,000
2017-11-30 2017-11-28 2.392 0 -74,619
2017-11-29 2017-11-27 2.392 74,619 +74,619 0.01% 178,480
2017-11-28 2017-11-24 2.392 0 -81,108
2017-11-27 2017-11-23 2.404 81,108 +81,108 0.02% 195,001
2017-11-24 2017-11-22 2.417 0 -100,573
2017-11-22 2017-11-20 2.343 100,573 +100,573 0.02% 235,599
2017-11-17 2017-11-15 2.429 0 -98,951
2017-11-16 2017-11-14 2.429 98,951 +98,951 0.02% 240,340
2017-11-10 2017-11-08 2.441 0 -103,818
2017-11-08 2017-11-06 2.454 103,818 +16,222 0.02% 254,721
2017-11-07 2017-11-03 2.417 87,596 +87,596 0.02% 211,680
2017-11-06 2017-11-02 2.454 0 -97,329
2017-11-03 2017-11-01 2.454 97,329 +24,332 0.02% 238,800
2017-11-02 2017-10-31 2.441 72,997 +72,997 0.02% 178,201
2017-11-01 2017-10-30 2.441 0 -97,329
2017-10-31 2017-10-27 2.478 97,329 +97,329 0.02% 241,200
2017-10-30 2017-10-26 2.466 0 -89,218
2017-10-26 2017-10-24 2.404 89,218 +89,218 0.02% 214,499
2017-10-25 2017-10-23 2.417 0 -108,684
2017-10-24 2017-10-20 2.441 108,684 +108,684 0.02% 265,320
2017-10-18 2017-10-16 2.466 0 -110,306
2017-10-17 2017-10-13 2.466 110,306 +110,306 0.02% 271,999
2017-10-16 2017-10-12 2.429 0 -162,215
2017-10-13 2017-10-11 2.528 162,215 +162,215 0.03% 410,000
2017-10-12 2017-10-10 2.466 0 -32,443
2017-10-11 2017-10-09 2.330 32,443 +32,443 0.01% 75,600
2017-10-09 2017-10-04 2.466 0 -87,596
2017-10-06 2017-10-03 2.466 87,596 +87,596 0.02% 216,000
2017-10-04 2017-09-29 2.466 0 -63,264
2017-10-03 2017-09-28 2.417 63,264 -8,111 0.01% 152,880
2017-09-29 2017-09-27 2.466 71,375 +71,375 0.01% 176,001
2017-09-28 2017-09-26 2.392 0 -35,687
2017-09-27 2017-09-25 2.404 35,687 +35,687 0.01% 85,799
2017-09-19 2017-09-15 2.343 0 -21,088
2017-09-18 2017-09-14 2.281 21,088 +21,088 0.00% 48,100
2017-09-11 2017-09-07 2.269 0 -55,153
2017-09-08 2017-09-06 2.293 55,153 +55,153 0.01% 126,480
2017-08-22 2017-08-18 2.201 0 -54,989
2017-08-21 2017-08-17 2.201 54,989 +54,989 0.01% 121,040
2017-07-31 2017-07-27 2.288 0 -124,534
2017-07-28 2017-07-26 2.201 124,534 -4,852 0.03% 274,120
2017-07-27 2017-07-25 2.238 129,386 +42,050 0.03% 289,600
2017-07-26 2017-07-24 2.251 87,336 +87,336 0.02% 196,561
2017-07-18 2017-07-14 2.275 0 -113,213
2017-07-17 2017-07-13 2.275 113,213 +113,213 0.02% 257,601
2017-07-14 2017-07-12 2.201 0 -137,473
2017-07-13 2017-07-11 2.176 137,473 +137,473 0.03% 299,201
2017-07-12 2017-07-10 2.176 0 -90,570
2017-07-11 2017-07-07 2.139 90,570 +90,570 0.02% 193,760
2017-07-10 2017-07-06 2.152 0 -79,249
2017-07-07 2017-07-05 2.164 79,249 +79,249 0.02% 171,500
2017-07-04 2017-06-30 2.214 0 -129,386
2017-07-03 2017-06-29 2.164 129,386 +129,386 0.03% 280,000
2017-06-29 2017-06-27 2.251 0 -121,299
2017-06-28 2017-06-26 2.251 121,299 +121,299 0.02% 272,999
2017-06-27 2017-06-23 2.238 0 -103,509
2017-06-26 2017-06-22 2.226 103,509 +33,964 0.02% 230,400
2017-06-23 2017-06-21 2.238 69,545 +69,545 0.01% 155,660
2017-06-22 2017-06-20 2.288 0 -97,040
2017-06-21 2017-06-19 2.115 97,040 +97,040 0.02% 205,201
2017-06-20 2017-06-16 2.176 0 -142,325
2017-06-19 2017-06-15 2.152 142,325 +142,325 0.03% 306,241
2017-06-16 2017-06-14 2.226 0 -140,707
2017-06-14 2017-06-12 2.312 140,707 +140,707 0.03% 325,379
2017-06-13 2017-06-09 2.399 0 -163,350
2017-06-12 2017-06-08 2.411 163,350 +163,350 0.03% 393,900
2017-06-08 2017-06-06 2.337 0 -135,855
2017-06-07 2017-06-05 2.312 135,855 +135,855 0.03% 314,159
2017-06-06 2017-06-02 2.325 0 -137,473
2017-06-05 2017-06-01 2.251 137,473 +40,433 0.03% 309,401
2017-06-02 2017-05-31 2.325 97,040 +97,040 0.02% 225,601
2017-05-29 2017-05-25 2.362 0 -127,769
2017-05-26 2017-05-24 2.300 127,769 +127,769 0.03% 293,881
2017-05-25 2017-05-23 2.374 0 -98,657
2017-05-24 2017-05-22 2.461 98,657 +98,657 0.02% 242,780
2017-05-22 2017-05-18 2.473 0 -92,188
2017-05-19 2017-05-17 2.473 92,188 +92,188 0.02% 228,001
2017-05-12 2017-05-10 2.251 0 -30,729
2017-05-11 2017-05-09 2.263 30,729 -66,311 0.01% 69,540
2017-05-10 2017-05-08 2.275 97,040 +97,040 0.02% 220,801
2017-05-02 2017-04-27 2.350 0 -98,657
2017-04-28 2017-04-26 2.325 98,657 +98,657 0.02% 229,360
2017-04-25 2017-04-21 2.387 0 -97,040
2017-04-24 2017-04-20 2.399 97,040 +97,040 0.02% 232,801
2017-04-19 2017-04-13 2.337 0 -72,780
2017-04-13 2017-04-11 2.337 72,780 +72,780 0.02% 170,101
2017-04-10 2017-04-06 2.510 0 -97,040
2017-04-07 2017-04-05 2.461 97,040 +97,040 0.02% 238,801
2017-04-05 2017-03-31 2.436 0 -42,050
2017-04-03 2017-03-30 2.424 42,050 +42,050 0.01% 101,919
2017-03-30 2017-03-28 2.547 0 -118,065
2017-03-29 2017-03-27 2.572 118,065 +56,607 0.02% 303,681
2017-03-28 2017-03-24 2.597 61,458 +61,458 0.01% 159,599
2017-03-24 2017-03-22 2.609 0 -71,162
2017-03-23 2017-03-21 2.659 71,162 +71,162 0.01% 189,199
2017-03-22 2017-03-20 2.683 0 -87,336
2017-03-21 2017-03-17 2.696 87,336 +87,336 0.02% 235,441
2017-03-16 2017-03-14 2.609 0 -66,310
2017-03-15 2017-03-13 2.634 66,310 -48,520 0.01% 174,659
2017-03-14 2017-03-10 2.659 114,830 +19,408 0.02% 305,300
2017-03-13 2017-03-09 2.585 95,422 +95,422 0.02% 246,620
2017-03-10 2017-03-08 2.436 0 -42,050
2017-03-09 2017-03-07 2.411 42,050 +42,050 0.01% 101,399
2017-03-08 2017-03-06 2.547 0 -129,386
2017-03-07 2017-03-03 2.597 129,386 +24,260 0.03% 336,000
2017-03-06 2017-03-02 2.622 105,126 +105,126 0.02% 275,600
2017-03-02 2017-02-28 2.597 0 -129,386
2017-02-28 2017-02-24 2.696 129,386 +8,087 0.03% 348,800
2017-02-27 2017-02-23 2.869 121,299 +25,877 0.02% 347,999
2017-02-24 2017-02-22 2.943 95,422 +87,335 0.02% 280,839
2017-02-23 2017-02-21 2.696 8,087 +8,087 0.00% 21,801
2017-02-21 2017-02-17 2.659 0 -85,718
2017-02-20 2017-02-16 2.659 85,718 +85,718 0.02% 227,899
2017-02-14 2017-02-10 2.597 0 -105,126
2017-02-13 2017-02-09 2.424 105,126 +19,408 0.02% 254,800
2017-02-10 2017-02-08 2.411 85,718 +85,718 0.02% 206,699
2017-02-01 2017-01-25 2.424 0 -8,087
2017-01-26 2017-01-24 2.448 8,087 +8,087 0.00% 19,801
2017-01-20 2017-01-18 2.152 0 -87,336
2017-01-17 2017-01-13 2.102 87,336 +87,336 0.02% 183,601
2017-01-13 2017-01-11 2.176 0 -87,336
2017-01-11 2017-01-09 2.090 87,336 +87,336 0.02% 182,521
2017-01-10 2017-01-06 2.152 0 -111,595
2017-01-06 2017-01-04 2.152 111,595 +111,595 0.02% 240,119
2017-01-04 2016-12-30 2.201 0 -113,213
2017-01-03 2016-12-29 2.164 113,213 +113,213 0.02% 245,000
2016-12-28 2016-12-22 2.189 0 -111,595
2016-12-23 2016-12-21 2.214 111,595 +111,595 0.02% 247,019
2016-12-16 2016-12-14 2.312 0 -84,101
2016-12-15 2016-12-13 2.350 84,101 +84,101 0.02% 197,600
2016-12-13 2016-12-09 2.411 0 -88,953
2016-12-09 2016-12-07 2.337 88,953 +64,693 0.02% 207,900
2016-12-08 2016-12-06 2.350 24,260 -59,841 0.01% 57,000
2016-12-07 2016-12-05 2.028 84,101 +16,173 0.02% 170,560
2016-12-06 2016-12-02 2.065 67,928 +67,928 0.01% 140,281
2016-12-02 2016-11-30 2.078 0 -80,866
2016-12-01 2016-11-29 2.078 80,866 +80,866 0.02% 167,999
2016-11-24 2016-11-22 2.078 0 -114,830
2016-11-23 2016-11-21 2.078 114,830 +16,173 0.02% 238,560
2016-11-22 2016-11-18 2.090 98,657 +98,657 0.02% 206,180
2016-11-17 2016-11-15 2.078 0 -113,213
2016-11-16 2016-11-14 2.078 113,213 +113,213 0.02% 235,200
2016-11-14 2016-11-10 2.139 0 -108,361
2016-11-11 2016-11-09 2.090 108,361 +16,173 0.02% 226,460
2016-11-10 2016-11-08 2.115 92,188 +16,174 0.02% 194,941
2016-11-09 2016-11-07 2.115 76,014 +76,014 0.02% 160,739
2016-11-07 2016-11-03 1.991 0 -93,805
2016-11-04 2016-11-02 1.979 93,805 +93,805 0.02% 185,600
2016-11-02 2016-10-31 2.003 0 -85,718
2016-11-01 2016-10-28 1.966 85,718 +85,718 0.02% 168,540
2016-10-28 2016-10-26 1.979 0 -111,595
2016-10-27 2016-10-25 2.016 111,595 +111,595 0.02% 224,939
2016-10-25 2016-10-20 2.053 0 -6,469
2016-10-24 2016-10-19 2.053 6,469 +6,469 0.00% 13,279
2016-10-20 2016-10-18 2.115 0 -80,866
2016-10-19 2016-10-17 2.115 80,866 +80,866 0.02% 170,999
2016-10-13 2016-10-11 2.090 0 -64,693
2016-10-07 2016-10-05 1.941 64,693 +64,693 0.01% 125,600
2016-09-21 2016-09-19 1.818 0 -82,484
2016-09-15 2016-09-13 1.867 82,484 +82,484 0.02% 154,021
2016-09-09 2016-09-07 1.855 0 -80,866
2016-09-08 2016-09-06 1.855 80,866 +80,866 0.02% 150,000
2015-10-19 2015-10-15 3.308 0 -8,011
2015-10-16 2015-10-14 3.308 8,011 +8,011 0.00% 26,499
2015-10-13 2015-10-09 3.171 0 -52,874
2015-10-12 2015-10-08 3.208 52,874 +52,874 0.01% 169,621
2015-10-05 2015-09-30 3.133 0 -54,476
2015-10-02 2015-09-29 3.320 54,476 +54,476 0.01% 180,881
2015-09-16 2015-09-14 3.383 0 -73,703
2015-09-15 2015-09-11 3.533 73,703 +17,625 0.02% 260,361
2015-09-14 2015-09-10 3.620 56,078 +56,078 0.01% 203,000
2015-09-07 2015-09-02 3.358 0 -48,067
2015-09-04 2015-09-01 3.433 48,067 +48,067 0.01% 165,000
2015-08-31 2015-08-27 3.183 0 -46,465
2015-08-28 2015-08-26 3.158 46,465 -24,033 0.01% 146,741
2015-08-27 2015-08-25 3.183 70,498 +70,498 0.01% 224,400
2015-08-26 2015-08-24 3.171 0 -25,636
2015-08-24 2015-08-20 3.383 25,636 +25,636 0.01% 86,721
2015-08-17 2015-08-13 3.345 0 -24,033
2015-08-14 2015-08-12 3.320 24,033 +24,033 0.00% 79,798
2015-08-13 2015-08-11 3.358 0 -54,476
2015-08-11 2015-08-07 2.871 54,476 -46,465 0.01% 156,400
2015-08-10 2015-08-06 2.871 100,941 +100,941 0.02% 289,801
2015-08-06 2015-08-04 2.883 0 -46,465
2015-08-05 2015-08-03 2.921 46,465 -35,249 0.01% 135,721
2015-07-31 2015-07-29 2.746 81,714 +36,852 0.02% 224,401
2015-07-30 2015-07-28 2.384 44,862 +1,602 0.01% 106,959
2015-07-29 2015-07-27 2.559 43,260 +43,260 0.01% 110,699
2015-07-28 2015-07-24 2.958 0 -68,896
2015-07-27 2015-07-23 3.033 68,896 +12,818 0.01% 208,980
2015-07-24 2015-07-22 3.008 56,078 +8,011 0.01% 168,700
2015-07-23 2015-07-21 3.096 48,067 -3,204 0.01% 148,800
2015-07-22 2015-07-20 3.071 51,271 +51,271 0.01% 157,439
2015-07-21 2015-07-17 3.158 0 -49,669
2015-07-17 2015-07-15 3.183 49,669 +49,669 0.01% 158,100
2015-07-16 2015-07-14 3.171 0 -110,554
2015-07-15 2015-07-13 3.096 110,554 +110,554 0.02% 342,240
2015-07-14 2015-07-10 2.796 0 -64,089
2015-07-13 2015-07-09 2.621 64,089 -1,602 0.01% 167,999
2015-07-10 2015-07-08 2.147 65,691 +4,806 0.01% 141,039
2015-07-09 2015-07-07 2.372 60,885 +60,885 0.01% 144,401
2015-07-08 2015-07-06 2.334 0 -51,271
2015-07-07 2015-07-03 2.784 51,271 +11,215 0.01% 142,719
2015-07-06 2015-07-02 2.958 40,056 +40,056 0.01% 118,501
2015-07-03 2015-06-30 2.971 0 -99,338
2015-07-02 2015-06-29 3.320 99,338 +99,338 0.02% 329,839
2015-06-30 2015-06-26 3.545 0 -51,271
2015-06-29 2015-06-25 3.682 51,271 +51,271 0.01% 188,799
2015-06-26 2015-06-24 3.807 0 -70,498
2015-06-25 2015-06-23 3.682 70,498 +70,498 0.01% 259,600
2015-06-19 2015-06-17 3.932 0 -38,454
2015-06-18 2015-06-16 3.932 38,454 +38,454 0.01% 151,202
2015-06-17 2015-06-15 4.057 0 -54,476
2015-06-16 2015-06-12 3.245 54,476 +22,431 0.01% 176,801
2015-06-15 2015-06-11 3.158 32,045 -24,033 0.01% 101,201
2015-06-12 2015-06-10 3.121 56,078 +56,078 0.01% 175,000
2015-06-10 2015-06-08 3.171 0 -48,067
2015-06-09 2015-06-05 3.033 48,067 -9,613 0.01% 145,800
2015-06-08 2015-06-04 3.071 57,680 +57,680 0.01% 177,119
2015-06-01 2015-05-28 2.659 0 -56,078
2015-05-29 2015-05-27 2.684 56,078 +14,420 0.01% 150,500
2015-05-28 2015-05-26 2.763 41,658 +41,658 0.01% 115,118
2015-05-18 2015-05-14 2.548 0 -70,999
2015-05-15 2015-05-13 2.624 70,999 +6,311 0.01% 186,300
2015-05-14 2015-05-12 2.675 64,688 -28,400 0.01% 173,020
2015-05-13 2015-05-11 2.687 93,088 +93,088 0.02% 250,161
2015-05-11 2015-05-07 2.966 0 -58,377
2015-05-08 2015-05-06 2.776 58,377 +1,578 0.01% 162,060
2015-05-07 2015-05-05 2.789 56,799 +56,799 0.01% 158,399
2015-05-06 2015-05-04 2.916 0 -56,799
2015-05-05 2015-04-30 2.662 56,799 +56,799 0.01% 151,199
2015-05-04 2015-04-29 2.662 0 -50,488
2015-04-30 2015-04-28 2.700 50,488 +14,200 0.01% 136,319
2015-04-29 2015-04-27 2.738 36,288 +36,288 0.01% 99,359
2015-04-28 2015-04-24 2.839 0 -42,599
2015-04-27 2015-04-23 2.941 42,599 +42,599 0.01% 125,279
2015-03-31 2015-03-27 2.839 0 -29,977
2015-03-30 2015-03-26 2.814 29,977 +29,977 0.01% 84,359
2015-03-16 2015-03-12 2.725 0 -39,444
2015-03-13 2015-03-11 2.865 39,444 +39,444 0.01% 113,000
2015-03-03 2015-02-27 2.954 0 -33,133
2015-03-02 2015-02-26 2.954 33,133 +33,133 0.01% 97,860
2015-02-10 2015-02-06 3.004 0 -33,133
2015-02-09 2015-02-05 3.004 33,133 +33,133 0.01% 99,540
2015-02-02 2015-01-29 2.954 0 -26,822
2015-01-30 2015-01-28 2.941 26,822 +26,822 0.01% 78,880
2015-01-23 2015-01-21 2.954 0 -1,578
2015-01-22 2015-01-20 2.941 1,578 +1,578 0.00% 4,641
2015-01-19 2015-01-15 3.106 0 -1,578
2015-01-16 2015-01-14 3.144 1,578 +1,578 0.00% 4,961
2014-12-17 2014-12-15 2.890 0 -1,578
2014-12-16 2014-12-12 2.890 1,578 +1,578 0.00% 4,561
2014-12-12 2014-12-10 2.941 0 -1,578
2014-12-11 2014-12-09 2.801 1,578 +1,578 0.00% 4,421
2014-12-10 2014-12-08 2.966 0 -41,022
2014-12-09 2014-12-05 3.004 41,022 +41,022 0.01% 123,241
2014-12-05 2014-12-03 2.827 0 -56,799
2014-12-04 2014-12-02 2.979 56,799 +56,799 0.01% 169,199
2014-12-03 2014-12-01 3.144 0 -34,711
2014-12-02 2014-11-28 3.232 34,711 +34,711 0.01% 112,201
2014-12-01 2014-11-27 3.258 0 -36,288
2014-11-28 2014-11-26 3.232 36,288 +36,288 0.01% 117,299
2014-11-12 2014-11-10 3.220 0 -1,578
2014-11-11 2014-11-07 3.270 1,578 +1,578 0.00% 5,161
2014-10-31 2014-10-29 3.169 0 -42,599
2014-10-30 2014-10-28 3.194 42,599 +42,599 0.01% 136,079
2014-10-20 2014-10-16 3.385 0 -41,022
2014-10-17 2014-10-15 3.435 41,022 +41,022 0.01% 140,921
2014-10-15 2014-10-13 3.321 0 -41,022
2014-10-14 2014-10-10 3.423 41,022 +41,022 0.01% 140,401
2014-10-10 2014-10-08 3.423 0 -29,977
2014-10-09 2014-10-07 3.106 29,977 +29,977 0.01% 93,099
2014-10-07 2014-10-03 3.169 0 -6,311
2014-10-06 2014-09-30 3.245 6,311 +6,311 0.00% 20,480
2014-08-28 2014-08-26 3.359 0 -37,866
2014-08-27 2014-08-25 3.499 37,866 +37,866 0.01% 132,480
2014-08-11 2014-08-07 3.511 0 -31,555
2014-08-08 2014-08-06 3.461 31,555 +31,555 0.01% 109,200
2014-08-01 2014-07-30 3.308 0 -22,089
2014-07-31 2014-07-29 3.423 22,089 +22,089 0.00% 75,601
2014-07-16 2014-07-14 3.359 0 -1,578
2014-07-15 2014-07-11 3.499 1,578 -22,088 0.00% 5,521
2014-07-14 2014-07-10 3.765 23,666 +23,666 0.00% 89,099
2014-07-02 2014-06-27 3.866 0 -33,133
2014-06-30 2014-06-26 3.955 33,133 +33,133 0.01% 131,041
2014-06-26 2014-06-24 3.917 0 -1,578
2014-06-24 2014-06-20 3.930 1,578 +1,578 0.00% 6,201
2014-06-13 2014-06-11 4.132 0 -12,622
2014-06-12 2014-06-10 4.209 12,622 +12,622 0.00% 53,120
2014-06-06 2014-06-04 4.310 0 -37,866
2014-06-05 2014-06-03 4.297 37,866 +37,866 0.01% 162,719
2014-06-04 2014-05-30 4.386 0 -1,578
2014-06-03 2014-05-29 4.399 1,578 +1,578 0.00% 6,941
2014-04-22 2014-04-16 4.814 0 -26,205
2014-04-17 2014-04-15 4.710 26,205 +26,205 0.01% 123,420
2014-04-14 2014-04-10 4.788 0 -27,746
2014-04-11 2014-04-09 4.749 27,746 +27,746 0.01% 131,758
2014-03-28 2014-03-26 4.930 0 -27,746
2014-03-27 2014-03-25 4.930 27,746 +27,746 0.01% 136,798
2014-03-13 2014-03-11 4.969 0 -47,785
2014-03-12 2014-03-10 4.969 47,785 +47,785 0.01% 237,458
2014-03-04 2014-02-28 5.034 0 -30,829
2014-03-03 2014-02-27 4.878 30,829 +30,829 0.01% 150,398
2014-02-24 2014-02-20 4.930 0 -15,415
2014-02-21 2014-02-19 4.917 15,415 +15,415 0.00% 75,802
2014-02-18 2014-02-14 4.930 0 -36,995
2014-02-17 2014-02-13 4.956 36,995 +36,995 0.01% 183,359
2014-02-14 2014-02-12 4.969 0 -35,454
2014-02-13 2014-02-11 5.021 35,454 +35,454 0.01% 178,021
2014-01-17 2014-01-15 4.788 0 -23,122
2014-01-16 2014-01-14 4.878 23,122 +23,122 0.00% 112,800
2014-01-14 2014-01-10 5.021 0 -3,083
2014-01-13 2014-01-09 5.060 3,083 +3,083 0.00% 15,600
2014-01-08 2014-01-06 4.775 0 -32,371
2014-01-07 2014-01-03 4.476 32,371 +32,371 0.01% 144,901
2013-12-10 2013-12-06 4.736 0 -36,995
2013-12-09 2013-12-05 4.710 36,995 +36,995 0.01% 174,239
2013-09-24 2013-09-19 5.138 0 -32,371
2013-09-23 2013-09-18 5.138 32,371 +32,371 0.01% 166,321
2013-08-05 2013-08-01 4.450 0 -1,541
2013-08-02 2013-07-31 4.385 1,541 +1,541 0.00% 6,758
2013-08-01 2013-07-30 4.398 0 -18,498
2013-07-31 2013-07-29 4.359 18,498 +18,498 0.00% 80,642
2013-07-23 2013-07-19 3.828 0 -30,829
2013-07-22 2013-07-18 3.711 30,829 +30,829 0.01% 114,399
2013-07-04 2013-07-02 3.685 0 -30,829
2013-07-03 2013-06-28 3.568 30,829 +30,829 0.01% 109,999
2013-06-26 2013-06-24 3.503 0 -30,829
2013-06-25 2013-06-21 3.542 30,829 +30,829 0.01% 109,199
2013-06-11 2013-06-07 3.555 0 -3,083
2013-06-10 2013-06-06 3.464 3,083 +3,083 0.00% 10,680
2013-06-04 2013-05-31 3.607 0 -41,620
2013-06-03 2013-05-30 3.542 41,620 +41,620 0.01% 147,421
2013-05-30 2013-05-28 3.555 0 -32,371
2013-05-29 2013-05-27 3.568 32,371 +32,371 0.01% 115,501
2013-04-30 2013-04-26 3.416 0 -2,986
2013-04-29 2013-04-25 3.376 2,986 +2,986 0.00% 10,081
2013-04-25 2013-04-23 3.510 0 -5,971
2013-04-24 2013-04-22 3.456 5,971 +5,971 0.00% 20,639
2013-04-22 2013-04-18 3.322 0 -28,364
2013-04-19 2013-04-17 3.322 28,364 +28,364 0.01% 94,239
2013-02-26 2013-02-22 2.760 0 -29,857
2013-02-25 2013-02-21 2.773 29,857 +29,857 0.01% 82,800
2013-02-15 2013-02-08 2.787 0 -14,929
2013-02-14 2013-02-07 2.813 14,929 +14,929 0.00% 42,001
2012-12-04 2012-11-30 2.800 0 -22,393
2012-12-03 2012-11-29 2.760 22,393 +22,393 0.01% 61,801
2012-10-29 2012-10-25 2.746 0 -37,321
2012-10-26 2012-10-24 2.773 37,321 +37,321 0.01% 103,499
2012-10-22 2012-10-18 2.773 0 -37,321
2012-10-19 2012-10-17 2.773 37,321 +37,321 0.01% 103,499
2012-09-26 2012-09-24 2.827 0 -37,321
2012-09-25 2012-09-21 2.800 37,321 +37,321 0.01% 104,499
2012-09-20 2012-09-18 2.787 0 -65,685
2012-09-19 2012-09-17 2.773 65,685 +56,728 0.01% 182,159
2012-09-18 2012-09-14 2.840 8,957 +8,957 0.00% 25,440
2012-07-26 2012-07-24 2.720 0 -14,929
2012-07-24 2012-07-20 2.746 14,929 +14,929 0.00% 41,001
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top