History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 -71,157
2022-07-14 2022-07-12 2.258 71,157 +71,157 0.01% 160,680
2021-08-26 2021-08-24 2.552 0 -66,942
2021-08-24 2021-08-20 2.517 66,942 +66,942 0.01% 168,480
2021-08-09 2021-08-05 2.505 0 -65,225
2021-08-05 2021-08-03 2.424 65,225 +65,225 0.01% 158,079
2021-06-24 2021-06-22 2.424 0 -51,494
2021-06-23 2021-06-21 2.447 51,494 +51,494 0.01% 126,001
2021-06-18 2021-06-16 2.424 0 -90,972
2021-06-17 2021-06-15 2.559 90,972 +90,972 0.01% 232,774
2021-05-18 2021-05-14 2.405 0 -47,273
2021-05-17 2021-05-13 2.428 47,273 +47,273 0.01% 114,800
2021-05-05 2021-05-03 2.369 0 -62,468
2021-04-30 2021-04-28 2.440 62,468 +35,455 0.01% 152,440
2021-04-29 2021-04-27 2.772 27,013 +10,130 0.00% 74,879
2021-04-28 2021-04-26 2.488 16,883 +16,883 0.00% 41,999
2021-04-14 2021-04-12 2.452 0 -57,403
2021-04-12 2021-04-08 2.428 57,403 +57,403 0.01% 139,400
2021-03-12 2021-03-10 2.725 0 -54,026
2021-03-11 2021-03-09 2.606 54,026 +11,818 0.01% 140,799
2021-03-10 2021-03-08 2.606 42,208 +42,208 0.01% 110,000
2021-03-08 2021-03-04 2.606 0 -54,026
2021-03-04 2021-03-02 2.748 54,026 +54,026 0.01% 148,479
2021-02-17 2021-02-11 2.654 0 -108,053
2021-02-16 2021-02-09 2.843 108,053 +16,883 0.02% 307,200
2021-02-10 2021-02-08 2.796 91,170 +11,819 0.02% 254,881
2021-02-09 2021-02-05 2.796 79,351 +77,663 0.01% 221,839
2021-02-08 2021-02-04 2.808 1,688 +1,688 0.00% 4,739
2021-02-01 2021-01-28 2.772 0 -123,248
2021-01-29 2021-01-27 2.914 123,248 -50,650 0.02% 359,160
2021-01-27 2021-01-25 3.080 173,898 +126,625 0.03% 535,601
2021-01-26 2021-01-22 2.677 47,273 -27,013 0.01% 126,560
2021-01-25 2021-01-21 2.630 74,286 +74,286 0.01% 195,359
2021-01-21 2021-01-19 2.725 0 -57,403
2021-01-20 2021-01-18 2.725 57,403 +57,403 0.01% 156,400
2021-01-15 2021-01-13 2.488 0 -59,091
2021-01-14 2021-01-12 2.488 59,091 +59,091 0.01% 146,999
2020-12-17 2020-12-15 2.843 0 -1,688
2020-12-16 2020-12-14 2.843 1,688 +1,688 0.00% 4,799
2020-10-22 2020-10-20 1.848 0 -74,286
2020-10-21 2020-10-19 1.848 74,286 +74,286 0.01% 137,279
2020-09-14 2020-09-10 1.931 0 -67,533
2020-09-11 2020-09-09 1.943 67,533 +67,533 0.01% 131,200
2020-09-02 2020-08-31 1.931 0 -5,065
2020-09-01 2020-08-28 1.919 5,065 +5,065 0.00% 9,720
2020-08-06 2020-08-04 1.860 0 -52,338
2020-08-05 2020-08-03 1.884 52,338 +52,338 0.01% 98,580
2020-07-16 2020-07-14 1.884 0 -72,598
2020-07-15 2020-07-13 1.895 72,598 +72,598 0.01% 137,600
2020-06-04 2020-06-02 2.073 0 -35,455
2020-06-03 2020-06-01 2.097 35,455 +35,455 0.01% 74,340
2020-02-20 2020-02-18 1.623 0 -74,286
2020-02-19 2020-02-17 1.635 74,286 +74,286 0.01% 121,439
2020-02-17 2020-02-13 1.765 0 -54,026
2020-02-14 2020-02-12 1.741 54,026 +54,026 0.01% 94,079
2020-02-10 2020-02-06 1.860 0 -3,377
2020-02-07 2020-02-05 1.955 3,377 +3,377 0.00% 6,601
2020-01-03 2019-12-31 2.014 0 -21,948
2020-01-02 2019-12-27 2.026 21,948 +21,948 0.00% 44,460
2019-12-19 2019-12-17 2.002 0 -86,105
2019-12-18 2019-12-16 2.026 86,105 +86,105 0.01% 174,421
2019-10-23 2019-10-21 2.014 0 -55,715
2019-10-22 2019-10-18 1.978 55,715 +55,715 0.01% 110,220
2019-10-17 2019-10-15 2.002 0 -84,416
2019-10-16 2019-10-14 2.014 84,416 +84,416 0.01% 169,999
2019-10-03 2019-09-30 2.002 0 -70,910
2019-10-02 2019-09-27 1.978 70,910 +70,910 0.01% 140,281
2019-09-13 2019-09-11 1.931 0 -35,455
2019-09-12 2019-09-10 2.002 35,455 +35,455 0.01% 70,980
2019-09-09 2019-09-05 2.097 0 -62,468
2019-09-06 2019-09-04 1.990 62,468 +62,468 0.01% 124,320
2019-09-03 2019-08-30 1.978 0 -57,403
2019-09-02 2019-08-29 2.014 57,403 +57,403 0.01% 115,600
2019-08-20 2019-08-16 1.978 0 -37,143
2019-08-19 2019-08-15 1.943 37,143 +37,143 0.01% 72,160
2019-08-13 2019-08-09 2.014 0 -64,156
2019-08-12 2019-08-08 2.014 64,156 +64,156 0.01% 129,199
2019-08-06 2019-08-02 1.943 0 -8,442
2019-08-05 2019-08-01 2.038 8,442 -102,988 0.00% 17,201
2019-08-02 2019-07-31 2.085 111,430 +111,430 0.02% 232,321
2019-07-31 2019-07-29 1.978 0 -65,845
2019-07-30 2019-07-26 2.026 65,845 +65,845 0.01% 133,381
2019-07-29 2019-07-25 2.026 0 -54,026
2019-07-26 2019-07-24 1.990 54,026 +54,026 0.01% 107,519
2019-07-05 2019-07-03 1.931 0 -52,338
2019-07-04 2019-07-02 1.931 52,338 +52,338 0.01% 101,060
2019-06-21 2019-06-19 1.990 0 -11,818
2019-06-20 2019-06-18 1.919 11,818 +8,441 0.00% 22,679
2019-06-19 2019-06-17 1.931 3,377 +3,377 0.00% 6,521
2019-06-18 2019-06-14 1.955 0 -55,715
2019-06-17 2019-06-13 1.990 55,715 +55,715 0.01% 110,880
2019-06-14 2019-06-12 2.073 0 -59,091
2019-06-13 2019-06-11 2.120 59,091 +59,091 0.01% 125,299
2019-06-12 2019-06-10 2.109 0 -50,650
2019-06-11 2019-06-06 2.085 50,650 +50,650 0.01% 105,600
2019-06-10 2019-06-05 2.085 0 -52,338
2019-06-06 2019-06-04 2.049 52,338 +52,338 0.01% 107,260
2019-06-05 2019-06-03 2.168 0 -67,533
2019-06-04 2019-05-31 2.192 67,533 +67,533 0.01% 148,000
2019-05-24 2019-05-22 2.418 0 -56,532
2019-05-23 2019-05-21 2.406 56,532 +56,532 0.01% 136,000
2019-05-08 2019-05-06 2.322 0 -51,544
2019-05-07 2019-05-03 2.334 51,544 +51,544 0.01% 120,281
2019-04-23 2019-04-17 2.261 0 -73,159
2019-04-18 2019-04-16 2.201 73,159 +73,159 0.01% 161,040
2019-04-12 2019-04-10 2.418 0 -61,520
2019-04-11 2019-04-09 2.478 61,520 +61,520 0.01% 152,440
2019-03-04 2019-02-28 2.285 0 -103,087
2019-03-01 2019-02-27 2.285 103,087 +103,087 0.02% 235,599
2019-02-25 2019-02-21 2.261 0 -108,076
2019-02-22 2019-02-20 2.225 108,076 +108,076 0.02% 240,501
2019-02-20 2019-02-18 2.189 0 -98,099
2019-02-19 2019-02-15 2.165 98,099 +98,099 0.02% 212,399
2019-02-14 2019-02-12 2.129 0 -71,496
2019-02-13 2019-02-11 2.129 71,496 +71,496 0.01% 152,220
2019-01-30 2019-01-28 2.105 0 -73,159
2019-01-29 2019-01-25 2.081 73,159 +73,159 0.01% 152,240
2019-01-24 2019-01-22 2.093 0 -69,833
2019-01-23 2019-01-21 2.093 69,833 +69,833 0.01% 146,159
2019-01-22 2019-01-18 2.093 0 -66,508
2019-01-21 2019-01-17 2.093 66,508 +66,508 0.01% 139,200
2019-01-08 2019-01-04 1.949 0 -1,663
2019-01-07 2019-01-03 1.925 1,663 +1,663 0.00% 3,201
2019-01-03 2018-12-31 2.021 0 -1,663
2019-01-02 2018-12-27 2.045 1,663 +1,663 0.00% 3,401
2018-12-21 2018-12-19 2.069 0 -54,869
2018-12-20 2018-12-18 2.033 54,869 +54,869 0.01% 111,540
2018-12-07 2018-12-05 1.913 0 -53,206
2018-12-06 2018-12-04 1.937 53,206 +53,206 0.01% 103,039
2018-12-05 2018-12-03 1.949 0 -58,195
2018-12-04 2018-11-30 2.033 58,195 +58,195 0.01% 118,301
2018-11-07 2018-11-05 2.069 0 -68,171
2018-11-05 2018-11-01 2.057 68,171 +68,171 0.01% 140,220
2018-11-02 2018-10-31 2.057 0 -61,520
2018-11-01 2018-10-30 2.069 61,520 +61,520 0.01% 127,280
2018-10-25 2018-10-23 2.093 0 -61,520
2018-10-24 2018-10-22 2.093 61,520 +61,520 0.01% 128,760
2018-10-22 2018-10-18 2.165 0 -68,171
2018-10-19 2018-10-16 2.117 68,171 +68,171 0.01% 144,320
2018-09-03 2018-08-30 2.069 0 -63,183
2018-08-31 2018-08-29 2.081 63,183 +63,183 0.01% 131,481
2018-08-23 2018-08-21 2.105 0 -21,615
2018-08-22 2018-08-20 2.141 21,615 +21,615 0.00% 46,280
2018-08-14 2018-08-10 2.177 0 -68,171
2018-08-13 2018-08-09 2.141 68,171 +68,171 0.01% 145,961
2018-08-03 2018-08-01 2.129 0 -1,663
2018-08-02 2018-07-31 2.105 1,663 +1,663 0.00% 3,501
2018-06-21 2018-06-19 2.129 0 -88,123
2018-06-20 2018-06-15 2.141 88,123 +88,123 0.01% 188,680
2018-06-08 2018-06-06 2.117 0 -79,810
2018-06-07 2018-06-05 2.153 79,810 +79,810 0.01% 171,841
2018-05-25 2018-05-23 2.093 0 -69,833
2018-05-24 2018-05-21 2.219 69,833 +69,833 0.01% 154,979
2018-05-14 2018-05-10 2.096 0 -43,798
2018-05-11 2018-05-09 2.071 43,798 +43,798 0.01% 90,720
2018-05-09 2018-05-07 2.256 0 -61,642
2018-05-08 2018-05-04 2.281 61,642 +61,642 0.01% 140,601
2018-04-03 2018-03-28 2.281 0 -55,153
2018-03-29 2018-03-27 2.367 55,153 +55,153 0.01% 130,560
2018-03-15 2018-03-13 2.417 0 -55,153
2018-03-14 2018-03-12 2.417 55,153 +55,153 0.01% 133,280
2018-03-12 2018-03-08 2.318 0 -48,665
2018-03-09 2018-03-07 2.380 48,665 +48,665 0.01% 115,801
2018-03-07 2018-03-05 2.417 0 -50,287
2018-03-06 2018-03-02 2.441 50,287 +50,287 0.01% 122,761
2018-03-01 2018-02-27 2.466 0 -40,554
2018-02-28 2018-02-26 2.454 40,554 +40,554 0.01% 99,501
2018-02-21 2018-02-15 2.392 0 -48,665
2018-02-20 2018-02-13 2.367 48,665 +48,665 0.01% 115,201
2018-01-23 2018-01-19 2.232 0 -50,287
2018-01-22 2018-01-18 2.219 50,287 +50,287 0.01% 111,601
2018-01-18 2018-01-16 2.207 0 -42,176
2018-01-17 2018-01-15 2.256 42,176 +42,176 0.01% 95,160
2018-01-10 2018-01-08 2.343 0 -53,531
2018-01-09 2018-01-05 2.441 53,531 +53,531 0.01% 130,680
2018-01-03 2017-12-29 2.404 0 -87,596
2018-01-02 2017-12-28 2.380 87,596 +87,596 0.02% 208,440
2017-12-28 2017-12-22 2.281 0 -89,218
2017-12-27 2017-12-21 2.256 89,218 -25,955 0.02% 201,299
2017-12-22 2017-12-20 2.219 115,173 +32,443 0.02% 255,601
2017-12-21 2017-12-19 2.244 82,730 +82,730 0.02% 185,641
2017-12-20 2017-12-18 2.293 0 -77,863
2017-12-19 2017-12-15 2.256 77,863 +77,863 0.01% 175,680
2017-12-15 2017-12-13 2.269 0 -81,108
2017-12-14 2017-12-12 2.269 81,108 +81,108 0.02% 184,001
2017-12-12 2017-12-08 2.269 0 -118,417
2017-12-11 2017-12-07 2.269 118,417 +118,417 0.02% 268,640
2017-12-07 2017-12-05 2.232 0 -133,016
2017-12-06 2017-12-04 2.343 133,016 +32,443 0.02% 311,599
2017-12-04 2017-11-30 2.367 100,573 +98,951 0.02% 238,079
2017-12-01 2017-11-29 2.404 1,622 +1,622 0.00% 3,900
2017-11-30 2017-11-28 2.392 0 -103,818
2017-11-29 2017-11-27 2.392 103,818 +103,818 0.02% 248,321
2017-11-28 2017-11-24 2.392 0 -77,863
2017-11-24 2017-11-22 2.417 77,863 -19,466 0.01% 188,160
2017-11-23 2017-11-21 2.343 97,329 -17,844 0.02% 228,000
2017-11-20 2017-11-16 2.429 115,173 +32,443 0.02% 279,741
2017-11-15 2017-11-13 2.454 82,730 -16,221 0.02% 202,981
2017-11-14 2017-11-10 2.466 98,951 +98,951 0.02% 244,000
2017-11-08 2017-11-06 2.454 0 -89,218
2017-11-07 2017-11-03 2.417 89,218 +50,286 0.02% 215,599
2017-11-06 2017-11-02 2.454 38,932 +38,932 0.01% 95,521
2017-11-02 2017-10-31 2.441 0 -107,062
2017-10-31 2017-10-27 2.478 107,062 +1,622 0.02% 265,320
2017-10-30 2017-10-26 2.466 105,440 +105,440 0.02% 260,001
2017-10-25 2017-10-23 2.417 0 -120,039
2017-10-24 2017-10-20 2.441 120,039 +105,440 0.02% 293,040
2017-10-23 2017-10-19 2.417 14,599 -1,623 0.00% 35,279
2017-10-20 2017-10-18 2.417 16,222 -60,019 0.00% 39,201
2017-10-19 2017-10-17 2.441 76,241 +74,619 0.02% 186,120
2017-10-18 2017-10-16 2.466 1,622 -98,951 0.00% 4,000
2017-10-17 2017-10-13 2.466 100,573 +100,573 0.02% 247,999
2017-10-16 2017-10-12 2.429 0 -105,440
2017-10-13 2017-10-11 2.528 105,440 +105,440 0.02% 266,501
2017-10-11 2017-10-09 2.330 0 -64,886
2017-10-10 2017-10-06 2.478 64,886 +64,886 0.01% 160,800
2017-10-09 2017-10-04 2.466 0 -98,951
2017-10-06 2017-10-03 2.466 98,951 +17,843 0.02% 244,000
2017-10-04 2017-09-29 2.466 81,108 +24,333 0.02% 200,001
2017-10-03 2017-09-28 2.417 56,775 +56,775 0.01% 137,199
2017-09-29 2017-09-27 2.466 0 -66,508
2017-09-28 2017-09-26 2.392 66,508 +66,508 0.01% 159,080
2017-09-26 2017-09-22 2.404 0 -76,241
2017-09-25 2017-09-21 2.466 76,241 +76,241 0.02% 188,000
2017-09-19 2017-09-15 2.343 0 -42,176
2017-09-18 2017-09-14 2.281 42,176 +42,176 0.01% 96,200
2017-08-31 2017-08-29 2.325 0 -69,545
2017-08-30 2017-08-28 2.325 69,545 +69,545 0.01% 161,680
2017-07-31 2017-07-27 2.288 0 -118,065
2017-07-28 2017-07-26 2.201 118,065 +118,065 0.02% 259,881
2017-07-27 2017-07-25 2.238 0 -100,274
2017-07-26 2017-07-24 2.251 100,274 +100,274 0.02% 225,680
2017-07-25 2017-07-21 2.263 0 -80,866
2017-07-24 2017-07-20 2.288 80,866 +80,866 0.02% 184,999
2017-07-19 2017-07-17 2.238 0 -131,003
2017-07-18 2017-07-14 2.275 131,003 +74,397 0.03% 298,079
2017-07-17 2017-07-13 2.275 56,606 +56,606 0.01% 128,799
2017-07-14 2017-07-12 2.201 0 -129,386
2017-07-13 2017-07-11 2.176 129,386 +16,173 0.03% 281,600
2017-07-12 2017-07-10 2.176 113,213 +32,347 0.02% 246,401
2017-07-07 2017-07-05 2.164 80,866 -24,260 0.02% 174,999
2017-07-06 2017-07-04 2.201 105,126 +105,126 0.02% 231,400
2017-07-05 2017-07-03 2.214 0 -97,040
2017-07-04 2017-06-30 2.214 97,040 +95,423 0.02% 214,801
2017-07-03 2017-06-29 2.164 1,617 +1,617 0.00% 3,499
2017-06-29 2017-06-27 2.251 0 -122,917
2017-06-28 2017-06-26 2.251 122,917 +122,917 0.03% 276,641
2017-06-27 2017-06-23 2.238 0 -76,014
2017-06-23 2017-06-21 2.238 76,014 +30,729 0.02% 170,139
2017-06-21 2017-06-19 2.115 45,285 +45,285 0.01% 95,760
2017-06-20 2017-06-16 2.176 0 -114,830
2017-06-19 2017-06-15 2.152 114,830 +114,830 0.02% 247,080
2017-06-15 2017-06-13 2.288 0 -67,928
2017-06-14 2017-06-12 2.312 67,928 +67,928 0.01% 157,081
2017-06-12 2017-06-08 2.411 0 -87,336
2017-06-09 2017-06-07 2.350 87,336 +32,347 0.02% 205,201
2017-06-08 2017-06-06 2.337 54,989 +54,989 0.01% 128,520
2017-06-07 2017-06-05 2.312 0 -76,014
2017-06-06 2017-06-02 2.325 76,014 +76,014 0.02% 176,719
2017-06-05 2017-06-01 2.251 0 -77,632
2017-06-02 2017-05-31 2.325 77,632 +77,632 0.02% 180,481
2017-06-01 2017-05-29 2.399 0 -148,794
2017-05-31 2017-05-26 2.374 148,794 +148,794 0.03% 353,280
2017-05-22 2017-05-18 2.473 0 -48,520
2017-05-19 2017-05-17 2.473 48,520 +48,520 0.01% 120,001
2017-05-15 2017-05-11 2.288 0 -129,386
2017-05-11 2017-05-09 2.263 129,386 +129,386 0.03% 292,800
2017-05-10 2017-05-08 2.275 0 -95,422
2017-05-08 2017-05-04 2.312 95,422 +95,422 0.02% 220,660
2017-04-24 2017-04-20 2.399 0 -88,953
2017-04-21 2017-04-19 2.337 88,953 +88,953 0.02% 207,900
2017-04-13 2017-04-11 2.337 0 -74,397
2017-04-12 2017-04-10 2.350 74,397 +17,791 0.02% 174,800
2017-04-11 2017-04-07 2.448 56,606 +56,606 0.01% 138,599
2017-04-07 2017-04-05 2.461 0 -106,743
2017-04-06 2017-04-03 2.510 106,743 +105,126 0.02% 267,959
2017-04-05 2017-03-31 2.436 1,617 -38,816 0.00% 3,939
2017-04-03 2017-03-30 2.424 40,433 -37,199 0.01% 98,000
2017-03-31 2017-03-29 2.424 77,632 +77,632 0.02% 188,161
2017-03-27 2017-03-23 2.609 0 -87,336
2017-03-23 2017-03-21 2.659 87,336 +87,336 0.02% 232,201
2017-03-22 2017-03-20 2.683 0 -95,422
2017-03-21 2017-03-17 2.696 95,422 +95,422 0.02% 257,239
2017-03-17 2017-03-15 2.572 0 -122,917
2017-03-15 2017-03-13 2.634 122,917 +122,917 0.03% 323,761
2017-03-14 2017-03-10 2.659 0 -177,906
2017-03-09 2017-03-07 2.411 177,906 +3,235 0.04% 429,001
2017-03-06 2017-03-02 2.622 174,671 +11,321 0.04% 457,920
2017-02-28 2017-02-24 2.696 163,350 +46,903 0.03% 440,360
2017-02-27 2017-02-23 2.869 116,447 +16,173 0.02% 334,079
2017-02-24 2017-02-22 2.943 100,274 +100,274 0.02% 295,120
2017-02-23 2017-02-21 2.696 0 -97,040
2017-02-20 2017-02-16 2.659 97,040 +97,040 0.02% 258,001
2017-02-17 2017-02-15 2.683 0 -72,780
2017-02-16 2017-02-14 2.609 72,780 +72,780 0.02% 189,901
2017-02-14 2017-02-10 2.597 0 -64,693
2017-02-13 2017-02-09 2.424 64,693 +64,693 0.01% 156,800
2017-02-02 2017-01-27 2.473 0 -92,188
2017-02-01 2017-01-25 2.424 92,188 +92,188 0.02% 223,441
2017-01-26 2017-01-24 2.448 0 -98,657
2017-01-25 2017-01-23 2.325 98,657 +98,657 0.02% 229,360
2017-01-23 2017-01-19 2.176 0 -137,473
2017-01-20 2017-01-18 2.152 137,473 +137,473 0.03% 295,801
2017-01-18 2017-01-16 2.102 0 -97,040
2017-01-17 2017-01-13 2.102 97,040 +97,040 0.02% 204,001
2017-01-16 2017-01-12 2.127 0 -113,213
2017-01-11 2017-01-09 2.090 113,213 +113,213 0.02% 236,600
2017-01-09 2017-01-05 2.127 0 -155,263
2017-01-06 2017-01-04 2.152 155,263 +155,263 0.03% 334,080
2017-01-04 2016-12-30 2.201 0 -69,545
2017-01-03 2016-12-29 2.164 69,545 +69,545 0.01% 150,500
2016-12-28 2016-12-22 2.189 0 -69,545
2016-12-23 2016-12-21 2.214 69,545 -16,173 0.01% 153,940
2016-12-22 2016-12-20 2.214 85,718 +85,718 0.02% 189,739
2016-12-20 2016-12-16 2.312 0 -111,595
2016-12-19 2016-12-15 2.300 111,595 +111,595 0.02% 256,679
2016-12-14 2016-12-12 2.350 0 -67,928
2016-12-13 2016-12-09 2.411 67,928 +48,520 0.01% 163,801
2016-12-12 2016-12-08 2.473 19,408 +11,321 0.00% 48,000
2016-12-09 2016-12-07 2.337 8,087 -56,606 0.00% 18,901
2016-12-08 2016-12-06 2.350 64,693 +64,693 0.01% 152,000
2016-12-07 2016-12-05 2.028 0 -97,040
2016-12-06 2016-12-02 2.065 97,040 +97,040 0.02% 200,401
2016-11-15 2016-11-11 2.090 0 -143,942
2016-11-09 2016-11-07 2.115 143,942 +143,942 0.03% 304,380
2016-11-08 2016-11-04 2.028 0 -145,559
2016-11-07 2016-11-03 1.991 145,559 +145,559 0.03% 289,799
2016-11-04 2016-11-02 1.979 0 -153,646
2016-11-03 2016-11-01 2.016 153,646 +64,693 0.03% 309,700
2016-11-02 2016-10-31 2.003 88,953 +88,953 0.02% 178,200
2016-10-31 2016-10-27 2.003 0 -134,238
2016-10-28 2016-10-26 1.979 134,238 +134,238 0.03% 265,600
2016-10-27 2016-10-25 2.016 0 -134,238
2016-10-26 2016-10-24 2.040 134,238 +24,260 0.03% 273,900
2016-10-25 2016-10-20 2.053 109,978 +67,928 0.02% 225,760
2016-10-24 2016-10-19 2.053 42,050 -80,867 0.01% 86,319
2016-10-20 2016-10-18 2.115 122,917 +122,917 0.03% 259,921
2016-10-18 2016-10-14 2.053 0 -74,397
2016-10-17 2016-10-13 2.028 74,397 +74,397 0.02% 150,880
2016-10-13 2016-10-11 2.090 0 -119,682
2016-10-06 2016-10-04 1.917 119,682 +119,682 0.02% 229,400
2016-10-04 2016-09-30 1.892 0 -121,299
2016-09-28 2016-09-26 1.855 121,299 +121,299 0.02% 224,999
2016-09-20 2016-09-15 1.855 0 -72,780
2016-09-13 2016-09-09 1.843 72,780 +72,780 0.02% 134,101
2016-09-08 2016-09-06 1.855 0 -98,657
2016-09-07 2016-09-05 1.880 98,657 +72,780 0.02% 185,440
2016-09-06 2016-09-02 1.855 25,877 +25,877 0.01% 48,000
2016-08-30 2016-08-26 1.880 0 -53,372
2016-08-29 2016-08-25 1.855 53,372 +53,372 0.01% 99,000
2015-03-16 2015-03-12 2.725 0 -41,022
2015-03-13 2015-03-11 2.865 41,022 +41,022 0.01% 117,521
2015-02-26 2015-02-24 2.903 0 -45,755
2015-02-25 2015-02-23 2.941 45,755 +45,755 0.01% 134,560
2015-02-24 2015-02-18 3.004 0 -44,177
2015-02-23 2015-02-16 2.966 44,177 +31,555 0.01% 131,040
2015-02-17 2015-02-13 2.954 12,622 +12,622 0.00% 37,280
2015-02-13 2015-02-11 3.030 0 -31,555
2015-02-12 2015-02-10 3.004 31,555 +31,555 0.01% 94,800
2015-02-10 2015-02-06 3.004 0 -45,755
2015-02-09 2015-02-05 3.004 45,755 +45,755 0.01% 137,460
2015-01-30 2015-01-28 2.941 0 -29,977
2015-01-28 2015-01-26 3.017 29,977 +29,977 0.01% 90,439
2015-01-27 2015-01-23 2.992 0 -41,022
2015-01-26 2015-01-22 2.954 41,022 +41,022 0.01% 121,161
2015-01-22 2015-01-20 2.941 0 -39,444
2015-01-21 2015-01-19 2.954 39,444 +39,444 0.01% 116,500
2015-01-16 2015-01-14 3.144 0 -48,910
2015-01-15 2015-01-13 3.207 48,910 +48,910 0.01% 156,859
2014-12-29 2014-12-22 2.928 0 -52,066
2014-12-23 2014-12-19 2.916 52,066 +52,066 0.01% 151,800
2014-12-22 2014-12-18 2.852 0 -56,799
2014-12-19 2014-12-17 2.903 56,799 +56,799 0.01% 164,879
2014-12-15 2014-12-11 2.928 0 -36,288
2014-12-12 2014-12-10 2.941 36,288 +36,288 0.01% 106,719
2014-12-10 2014-12-08 2.966 0 -1,578
2014-12-09 2014-12-05 3.004 1,578 +1,578 0.00% 4,741
2014-12-02 2014-11-28 3.232 0 -42,599
2014-12-01 2014-11-27 3.258 42,599 +42,599 0.01% 138,779
2014-11-24 2014-11-20 3.068 0 -52,066
2014-11-21 2014-11-19 3.004 52,066 +52,066 0.01% 156,420
2014-11-17 2014-11-13 3.106 0 -37,866
2014-11-14 2014-11-12 3.068 37,866 -3,156 0.01% 116,160
2014-11-13 2014-11-11 3.232 41,022 +41,022 0.01% 132,601
2014-11-03 2014-10-30 3.169 0 -18,933
2014-10-31 2014-10-29 3.169 18,933 +18,933 0.00% 60,000
2014-10-24 2014-10-22 3.511 0 -53,644
2014-10-23 2014-10-21 3.347 53,644 +53,644 0.01% 179,521
2014-10-17 2014-10-15 3.435 0 -33,133
2014-10-16 2014-10-14 3.423 33,133 +33,133 0.01% 113,400
2014-10-10 2014-10-08 3.423 0 -1,578
2014-10-09 2014-10-07 3.106 1,578 +1,578 0.00% 4,901
2014-09-18 2014-09-16 3.397 0 -11,044
2014-09-17 2014-09-15 3.397 11,044 -15,778 0.00% 37,519
2014-09-16 2014-09-12 3.397 26,822 +26,822 0.01% 91,121
2014-09-01 2014-08-28 3.473 0 -39,444
2014-08-29 2014-08-27 3.549 39,444 +39,444 0.01% 140,000
2014-08-21 2014-08-19 3.524 0 -29,977
2014-08-20 2014-08-18 3.537 29,977 +29,977 0.01% 106,019
2014-07-14 2014-07-10 3.765 0 -31,555
2014-07-11 2014-07-09 3.816 31,555 +31,555 0.01% 120,400
2014-06-20 2014-06-18 4.056 0 -28,400
2014-06-19 2014-06-17 4.069 28,400 +28,400 0.01% 115,562
2014-04-03 2014-04-01 4.788 0 -30,829
2014-04-02 2014-03-31 4.723 30,829 +30,829 0.01% 145,598
2014-03-13 2014-03-11 4.969 0 -41,620
2014-03-11 2014-03-07 4.982 41,620 +1,542 0.01% 207,362
2014-03-10 2014-03-06 5.008 40,078 +40,078 0.01% 200,719
2014-02-26 2014-02-24 4.930 0 -32,371
2014-02-25 2014-02-21 4.969 32,371 +32,371 0.01% 160,861
2014-02-13 2014-02-11 5.021 0 -1,541
2014-02-12 2014-02-10 5.021 1,541 +1,541 0.00% 7,738
2014-01-20 2014-01-16 4.762 0 -29,288
2014-01-17 2014-01-15 4.788 29,288 +29,288 0.01% 140,221
2014-01-08 2014-01-06 4.775 0 -1,541
2014-01-07 2014-01-03 4.476 1,541 +1,541 0.00% 6,898
2013-12-04 2013-12-02 4.749 0 -26,205
2013-12-03 2013-11-29 4.723 26,205 +26,205 0.01% 123,760
2013-11-01 2013-10-30 4.982 0 -20,039
2013-10-31 2013-10-29 4.853 20,039 -16,956 0.00% 97,240
2013-10-30 2013-10-28 4.658 36,995 +36,995 0.01% 172,319
2013-10-25 2013-10-23 4.736 0 -61,659
2013-10-24 2013-10-22 4.891 61,659 +61,659 0.01% 301,601
2013-10-15 2013-10-10 5.021 0 -61,659
2013-10-11 2013-10-09 5.060 61,659 +61,659 0.01% 312,002
2013-09-04 2013-09-02 5.190 0 -27,746
2013-09-03 2013-08-30 5.177 27,746 +27,746 0.01% 143,638
2013-06-10 2013-06-06 3.464 0 -32,371
2013-06-07 2013-06-05 3.607 32,371 +32,371 0.01% 116,761
2013-06-06 2013-06-04 3.581 0 -50,868
2013-06-05 2013-06-03 3.490 50,868 +50,868 0.01% 177,539
2013-05-21 2013-05-16 3.399 0 -38,537
2013-05-20 2013-05-15 3.477 38,537 +38,537 0.01% 134,001
2013-05-14 2013-05-10 3.399 0 -38,537
2013-05-13 2013-05-09 3.334 38,537 +38,537 0.01% 128,501
2013-05-02 2013-04-29 3.416 0 -14,929
2013-04-30 2013-04-26 3.416 14,929 +14,929 0.00% 51,002
2013-03-21 2013-03-19 2.907 0 -35,828
2013-03-20 2013-03-18 2.894 35,828 +35,828 0.01% 103,679
2013-03-01 2013-02-27 2.760 0 -29,857
2013-02-28 2013-02-26 2.760 29,857 +29,857 0.01% 82,400
2013-01-15 2013-01-11 2.760 0 -19,407
2013-01-14 2013-01-10 2.800 19,407 +19,407 0.00% 54,340
2013-01-11 2013-01-09 2.773 0 -20,900
2013-01-10 2013-01-08 2.760 20,900 +20,900 0.00% 57,680
2013-01-04 2013-01-02 2.840 0 -14,929
2013-01-03 2012-12-31 2.880 14,929 +14,929 0.00% 43,001
2012-12-28 2012-12-24 2.746 0 -23,886
2012-12-27 2012-12-20 2.787 23,886 +23,886 0.01% 66,561
2012-12-03 2012-11-29 2.760 0 -17,914
2012-11-30 2012-11-28 2.733 17,914 +17,914 0.00% 48,959
2012-11-23 2012-11-21 2.720 0 -29,857
2012-11-22 2012-11-20 2.720 29,857 +29,857 0.01% 81,200
2012-11-08 2012-11-06 2.746 0 -73,150
2012-11-07 2012-11-05 2.773 73,150 +73,150 0.02% 202,861
2012-11-05 2012-11-01 2.787 0 -50,757
2012-11-02 2012-10-31 2.773 50,757 +50,757 0.01% 140,760
2012-10-30 2012-10-26 2.827 0 -67,178
2012-10-29 2012-10-25 2.746 67,178 +67,178 0.01% 184,499
2012-10-22 2012-10-18 2.773 0 -29,857
2012-10-19 2012-10-17 2.773 29,857 +29,857 0.01% 82,800
2012-10-18 2012-10-16 2.773 0 -59,714
2012-10-17 2012-10-15 2.773 59,714 +59,714 0.01% 165,600
2012-10-08 2012-10-04 2.800 0 -41,800
2012-10-05 2012-10-03 2.827 41,800 +41,800 0.01% 118,160
2012-10-03 2012-09-27 2.787 0 -44,786
2012-09-28 2012-09-26 2.773 44,786 +44,786 0.01% 124,201
2012-09-27 2012-09-25 2.800 0 -44,786
2012-09-26 2012-09-24 2.827 44,786 +44,786 0.01% 126,601
2012-09-24 2012-09-20 2.800 0 -70,164
2012-09-21 2012-09-19 2.867 70,164 +70,164 0.02% 201,160
2012-09-20 2012-09-18 2.787 0 -16,421
2012-09-19 2012-09-17 2.773 16,421 +1,492 0.00% 45,539
2012-09-18 2012-09-14 2.840 14,929 +14,929 0.00% 42,401
2012-09-17 2012-09-13 2.706 0 -22,393
2012-09-14 2012-09-12 2.706 22,393 -37,321 0.01% 60,601
2012-09-13 2012-09-11 2.706 59,714 +59,714 0.01% 161,600
2012-09-12 2012-09-10 2.706 0 -52,250
2012-09-11 2012-09-07 2.706 52,250 +52,250 0.01% 141,400
2012-09-05 2012-09-03 2.706 0 -31,350
2012-09-04 2012-08-31 2.706 31,350 +31,350 0.01% 84,840
2012-09-03 2012-08-30 2.706 0 -61,207
2012-08-31 2012-08-29 2.706 61,207 +61,207 0.01% 165,640
2012-08-29 2012-08-27 2.706 0 -41,800
2012-08-28 2012-08-24 2.706 41,800 +41,800 0.01% 113,120
2012-08-23 2012-08-21 2.733 0 -32,843
2012-08-22 2012-08-20 2.733 32,843 +32,843 0.01% 89,761
2012-08-17 2012-08-15 2.720 0 -64,193
2012-08-16 2012-08-14 2.746 64,193 +64,193 0.01% 176,301
2012-08-14 2012-08-10 2.733 0 -7,464
2012-08-13 2012-08-09 2.733 7,464 -59,714 0.00% 20,399
2012-08-10 2012-08-08 2.746 67,178 +67,178 0.01% 184,499
2012-08-09 2012-08-07 2.746 0 -74,643
2012-08-08 2012-08-06 2.746 74,643 +74,643 0.02% 205,001
2012-08-07 2012-08-03 2.746 0 -31,350
2012-08-06 2012-08-02 2.746 31,350 +31,350 0.01% 86,100
2012-08-02 2012-07-31 2.746 0 -52,250
2012-08-01 2012-07-30 2.746 52,250 +52,250 0.01% 143,501
2012-07-31 2012-07-27 2.746 0 -29,857
2012-07-30 2012-07-26 2.733 29,857 +7,464 0.01% 81,600
2012-07-27 2012-07-25 2.746 22,393 +22,393 0.01% 61,501
2012-07-26 2012-07-24 2.720 0 -74,643
2012-07-25 2012-07-23 2.720 74,643 +74,643 0.02% 203,001
2012-07-24 2012-07-20 2.746 0 -26,871
2012-07-23 2012-07-19 2.773 26,871 -10,450 0.01% 74,519
2012-07-20 2012-07-18 2.787 37,321 +37,321 0.01% 103,999
2012-07-19 2012-07-17 2.787 0 -74,643
2012-07-18 2012-07-16 2.706 74,643 +74,643 0.02% 202,001
2012-07-17 2012-07-13 2.733 0 -74,643
2012-07-16 2012-07-12 2.720 74,643 +74,643 0.02% 203,001
2012-07-13 2012-07-11 2.720 0 -122,414
2012-07-12 2012-07-10 2.733 122,414 0.03% 334,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top