History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 -3,979
2025-09-23 2025-09-19 35.727 3,979 +3,979 0.00% 142,159
2025-09-10 2025-09-08 35.566 0 -5,969
2025-08-20 2025-08-18 34.199 5,969 +5,969 0.00% 204,136
2025-07-24 2025-07-22 29.253 0 -7,958
2025-06-16 2025-06-12 34.408 7,958 +53 0.00% 273,816
2025-05-19 2025-05-15 22.264 7,905 -1,977 0.00% 175,995
2025-05-16 2025-05-14 22.163 9,882 -9,881 0.00% 219,010
2025-04-25 2025-04-23 22.011 19,763 +19,763 0.00% 434,999
2025-04-15 2025-04-11 17.204 0 -1,976
2025-03-20 2025-03-18 15.848 1,976 -1,977 0.00% 31,315
2025-03-12 2025-03-10 13.965 3,953 +1,977 0.00% 55,205
2024-10-17 2024-10-15 9.391 1,976 -1,977 0.00% 18,557
2024-09-12 2024-09-10 8.823 3,953 +54 0.00% 34,876
2024-06-17 2024-06-13 7.421 3,899 +110 0.00% 28,935
2024-05-13 2024-05-09 9.385 3,789 +3,789 0.00% 35,558
2021-09-03 2021-09-01 2.412 0 -65,225
2021-09-02 2021-08-31 2.435 65,225 +65,225 0.01% 158,839
2021-08-31 2021-08-27 2.447 0 -56,643
2021-08-27 2021-08-25 2.610 56,643 -5,149 0.01% 147,840
2021-08-26 2021-08-24 2.552 61,792 +61,792 0.01% 157,679
2021-08-19 2021-08-17 2.528 0 -17,165
2021-08-18 2021-08-16 2.575 17,165 -42,911 0.00% 44,201
2021-08-17 2021-08-13 2.633 60,076 -1,716 0.01% 158,200
2021-08-13 2021-08-11 2.645 61,792 +61,792 0.01% 163,439
2021-08-03 2021-07-30 2.365 0 -46,344
2021-07-30 2021-07-28 2.377 46,344 -8,583 0.01% 110,159
2021-07-29 2021-07-27 2.365 54,927 +54,927 0.01% 129,921
2021-07-26 2021-07-22 2.319 0 -54,927
2021-07-23 2021-07-21 2.295 54,927 +54,927 0.01% 126,081
2021-07-22 2021-07-20 2.365 0 -51,494
2021-07-21 2021-07-19 2.319 51,494 -46,344 0.01% 119,401
2021-07-19 2021-07-15 2.295 97,838 +97,838 0.01% 224,580
2021-07-12 2021-07-08 2.342 0 -48,061
2021-07-08 2021-07-06 2.319 48,061 +48,061 0.01% 111,440
2021-07-02 2021-06-29 2.365 0 -54,927
2021-06-29 2021-06-25 2.412 54,927 +54,927 0.01% 132,481
2021-06-22 2021-06-18 2.435 0 -77,241
2021-06-18 2021-06-16 2.424 77,241 +77,241 0.01% 187,201
2021-06-03 2021-06-01 2.511 0 -59,091
2021-06-01 2021-05-28 2.440 59,091 +59,091 0.01% 144,199
2021-05-26 2021-05-24 2.428 0 -59,091
2021-05-20 2021-05-17 2.452 59,091 +59,091 0.01% 144,899
2021-05-10 2021-05-06 2.405 0 -28,702
2021-05-07 2021-05-05 2.405 28,702 -50,649 0.00% 69,021
2021-05-05 2021-05-03 2.369 79,351 +79,351 0.01% 187,999
2021-04-28 2021-04-26 2.488 0 -50,650
2021-04-27 2021-04-23 2.346 50,650 +50,650 0.01% 118,800
2021-04-22 2021-04-20 2.440 0 -84,416
2021-04-21 2021-04-19 2.440 84,416 +84,416 0.01% 205,999
2021-04-14 2021-04-12 2.452 0 -62,468
2021-04-12 2021-04-08 2.428 62,468 +62,468 0.01% 151,700
2021-04-08 2021-04-01 2.452 0 -70,910
2021-04-01 2021-03-30 2.511 70,910 +70,910 0.01% 178,081
2021-03-29 2021-03-25 2.440 0 -40,520
2021-03-26 2021-03-24 2.417 40,520 -33,766 0.01% 97,920
2021-03-25 2021-03-23 2.559 74,286 -67,533 0.01% 190,079
2021-03-24 2021-03-22 2.725 141,819 +72,598 0.02% 386,399
2021-03-22 2021-03-18 2.808 69,221 +69,221 0.01% 194,339
2021-02-19 2021-02-17 2.748 0 -70,910
2021-02-18 2021-02-16 2.701 70,910 +1,689 0.01% 191,521
2021-02-17 2021-02-11 2.654 69,221 +69,221 0.01% 183,679
2021-02-10 2021-02-08 2.796 0 -59,091
2021-02-09 2021-02-05 2.796 59,091 -47,274 0.01% 165,199
2021-02-08 2021-02-04 2.808 106,365 +16,884 0.02% 298,621
2021-02-05 2021-02-03 2.843 89,481 +25,325 0.01% 254,399
2021-02-04 2021-02-02 2.808 64,156 +64,156 0.01% 180,119
2021-01-28 2021-01-26 2.962 0 -28,702
2021-01-27 2021-01-25 3.080 28,702 +28,702 0.00% 88,401
2021-01-20 2021-01-18 2.725 0 -57,403
2021-01-19 2021-01-15 2.523 57,403 +57,403 0.01% 144,840
2021-01-06 2021-01-04 2.606 0 -43,896
2021-01-05 2020-12-31 2.606 43,896 +43,896 0.01% 114,399
2020-12-28 2020-12-22 2.665 0 -52,338
2020-12-23 2020-12-21 2.725 52,338 -20,260 0.01% 142,600
2020-12-21 2020-12-17 2.843 72,598 +72,598 0.01% 206,400
2020-12-16 2020-12-14 2.843 0 -64,156
2020-12-15 2020-12-11 2.843 64,156 +1,688 0.01% 182,399
2020-12-14 2020-12-10 2.677 62,468 +62,468 0.01% 167,240
2020-12-09 2020-12-07 2.417 0 -70,910
2020-12-08 2020-12-04 2.488 70,910 +70,910 0.01% 176,401
2020-11-26 2020-11-24 2.192 0 -67,533
2020-11-25 2020-11-23 2.263 67,533 +67,533 0.01% 152,800
2020-11-13 2020-11-11 2.073 0 -59,091
2020-11-12 2020-11-10 1.753 59,091 +59,091 0.01% 103,599
2020-11-10 2020-11-06 1.824 0 -45,585
2020-11-09 2020-11-05 1.753 45,585 +45,585 0.01% 79,920
2020-11-04 2020-11-02 1.943 0 -65,845
2020-11-03 2020-10-30 1.931 65,845 +65,845 0.01% 127,141
2020-10-28 2020-10-23 1.872 0 -75,975
2020-10-27 2020-10-22 1.872 75,975 +75,975 0.01% 142,201
2020-10-06 2020-09-30 1.836 0 -72,598
2020-10-05 2020-09-29 1.848 72,598 +72,598 0.01% 134,160
2020-08-12 2020-08-10 1.978 0 -47,273
2020-08-11 2020-08-07 1.895 47,273 +47,273 0.01% 89,600
2020-08-03 2020-07-30 1.848 0 -57,403
2020-07-31 2020-07-29 1.860 57,403 +57,403 0.01% 106,760
2020-07-21 2020-07-17 1.860 0 -55,715
2020-07-20 2020-07-16 1.848 55,715 +55,715 0.01% 102,960
2020-05-27 2020-05-25 2.192 0 -52,338
2020-05-26 2020-05-22 2.120 52,338 +52,338 0.01% 110,980
2020-03-03 2020-02-28 1.765 0 -69,221
2020-03-02 2020-02-27 1.765 69,221 +69,221 0.01% 122,179
2020-02-27 2020-02-25 1.753 0 -55,715
2020-02-26 2020-02-24 1.741 55,715 +55,715 0.01% 97,020
2020-02-06 2020-02-04 1.943 0 -60,780
2020-02-05 2020-02-03 1.860 60,780 +60,780 0.01% 113,040
2019-12-11 2019-12-09 2.026 0 -82,728
2019-12-10 2019-12-06 2.038 82,728 +82,728 0.01% 168,560
2019-11-26 2019-11-22 1.990 0 -69,221
2019-11-25 2019-11-21 1.943 69,221 +69,221 0.01% 134,479
2019-11-06 2019-11-04 2.310 0 -72,598
2019-11-05 2019-11-01 2.286 72,598 +72,598 0.01% 165,980
2019-10-24 2019-10-22 2.073 0 -50,650
2019-10-23 2019-10-21 2.014 50,650 +50,650 0.01% 102,000
2019-10-21 2019-10-17 2.002 0 -55,715
2019-10-18 2019-10-16 1.990 55,715 +55,715 0.01% 110,880
2019-10-10 2019-10-08 1.990 0 -74,286
2019-10-09 2019-10-04 1.966 74,286 +74,286 0.01% 146,079
2019-09-27 2019-09-25 1.978 0 -74,286
2019-09-26 2019-09-24 2.002 74,286 +74,286 0.01% 148,719
2019-08-27 2019-08-23 2.014 0 -32,078
2019-08-26 2019-08-22 1.990 32,078 +32,078 0.01% 63,840
2019-08-13 2019-08-09 2.014 0 -67,533
2019-08-12 2019-08-08 2.014 67,533 +67,533 0.01% 136,000
2019-06-25 2019-06-21 1.931 0 -86,105
2019-06-24 2019-06-20 1.990 86,105 +86,105 0.01% 171,361
2019-06-13 2019-06-11 2.120 0 -65,845
2019-06-12 2019-06-10 2.109 65,845 +65,845 0.01% 138,841
2019-06-11 2019-06-06 2.085 0 -55,715
2019-06-10 2019-06-05 2.085 55,715 +55,715 0.01% 116,160
2019-05-29 2019-05-27 2.394 0 -54,869
2019-05-28 2019-05-24 2.370 54,869 +54,869 0.01% 130,020
2019-05-14 2019-05-09 2.382 0 -51,544
2019-05-10 2019-05-08 2.346 51,544 +51,544 0.01% 120,901
2019-05-07 2019-05-03 2.334 0 -64,845
2019-05-06 2019-05-02 2.213 64,845 +64,845 0.01% 143,519
2019-04-02 2019-03-29 2.610 0 -106,413
2019-04-01 2019-03-28 2.610 106,413 +106,413 0.02% 277,760
2019-03-07 2019-03-05 2.406 0 -93,111
2019-03-06 2019-03-04 2.334 93,111 +93,111 0.02% 217,279
2019-02-18 2019-02-14 2.177 0 -101,425
2019-02-15 2019-02-13 2.141 101,425 +101,425 0.02% 217,160
2019-01-15 2019-01-11 2.045 0 -58,195
2019-01-14 2019-01-10 2.009 58,195 +58,195 0.01% 116,901
2019-01-10 2019-01-08 2.045 0 -71,496
2019-01-09 2019-01-07 1.937 71,496 +71,496 0.01% 138,460
2018-12-19 2018-12-17 2.033 0 -58,195
2018-12-18 2018-12-14 2.009 58,195 +58,195 0.01% 116,901
2018-12-03 2018-11-29 2.033 0 -73,159
2018-11-30 2018-11-28 2.045 73,159 +73,159 0.01% 149,600
2018-11-27 2018-11-23 2.201 0 -54,869
2018-11-26 2018-11-22 2.225 54,869 +54,869 0.01% 122,100
2018-11-22 2018-11-20 2.285 0 -68,171
2018-11-15 2018-11-13 2.189 68,171 -36,579 0.01% 149,241
2018-11-13 2018-11-09 2.165 104,750 +104,750 0.02% 226,800
2018-11-12 2018-11-08 2.153 0 -83,135
2018-11-09 2018-11-07 2.093 83,135 +83,135 0.01% 174,000
2018-11-07 2018-11-05 2.069 0 -71,496
2018-11-06 2018-11-02 2.057 71,496 -3,326 0.01% 147,060
2018-11-05 2018-11-01 2.057 74,822 +74,822 0.01% 153,901
2018-10-30 2018-10-26 2.081 0 -73,159
2018-10-25 2018-10-23 2.093 73,159 +73,159 0.01% 153,120
2018-09-20 2018-09-18 2.033 0 -79,810
2018-09-19 2018-09-17 2.045 79,810 +79,810 0.01% 163,201
2018-08-21 2018-08-17 2.141 0 -51,544
2018-08-20 2018-08-16 2.141 51,544 +51,544 0.01% 110,361
2018-07-26 2018-07-24 2.129 0 -64,845
2018-07-25 2018-07-23 2.117 64,845 +64,845 0.01% 137,279
2018-05-08 2018-05-04 2.281 0 -66,508
2018-05-07 2018-05-03 2.293 66,508 +66,508 0.01% 152,520
2018-03-29 2018-03-27 2.367 0 -53,531
2018-03-28 2018-03-26 2.343 53,531 +53,531 0.01% 125,400
2018-03-22 2018-03-20 2.306 0 -53,531
2018-03-21 2018-03-19 2.306 53,531 +53,531 0.01% 123,420
2018-02-08 2018-02-06 2.367 0 -68,130
2018-02-07 2018-02-05 2.367 68,130 +68,130 0.01% 161,279
2018-01-29 2018-01-25 2.367 0 -68,130
2018-01-26 2018-01-24 2.355 68,130 +68,130 0.01% 160,439
2018-01-12 2018-01-10 2.281 0 -42,176
2018-01-11 2018-01-09 2.293 42,176 +24,332 0.01% 96,720
2018-01-10 2018-01-08 2.343 17,844 -69,752 0.00% 41,801
2018-01-09 2018-01-05 2.441 87,596 +87,596 0.02% 213,840
2018-01-05 2018-01-03 2.404 0 -32,443
2018-01-04 2018-01-02 2.417 32,443 -90,840 0.01% 78,400
2018-01-03 2017-12-29 2.404 123,283 +123,283 0.02% 296,399
2018-01-02 2017-12-28 2.380 0 -89,218
2017-12-29 2017-12-27 2.355 89,218 +89,218 0.02% 210,099
2017-12-27 2017-12-21 2.256 0 -95,707
2017-12-22 2017-12-20 2.219 95,707 +53,531 0.02% 212,400
2017-12-21 2017-12-19 2.244 42,176 -32,443 0.01% 94,640
2017-12-20 2017-12-18 2.293 74,619 -22,710 0.01% 171,120
2017-12-14 2017-12-12 2.269 97,329 +97,329 0.02% 220,800
2017-12-08 2017-12-06 2.256 0 -108,684
2017-12-06 2017-12-04 2.343 108,684 +108,684 0.02% 254,600
2017-12-04 2017-11-30 2.367 0 -94,085
2017-12-01 2017-11-29 2.404 94,085 -17,843 0.02% 226,201
2017-11-29 2017-11-27 2.392 111,928 -16,222 0.02% 267,719
2017-11-27 2017-11-23 2.404 128,150 +128,150 0.02% 308,100
2017-11-24 2017-11-22 2.417 0 -71,375
2017-11-23 2017-11-21 2.343 71,375 +71,375 0.01% 167,201
2017-11-17 2017-11-15 2.429 0 -120,039
2017-11-16 2017-11-14 2.429 120,039 +16,221 0.02% 291,560
2017-11-15 2017-11-13 2.454 103,818 +103,818 0.02% 254,721
2017-11-13 2017-11-09 2.404 0 -115,173
2017-11-10 2017-11-08 2.441 115,173 +34,065 0.02% 281,161
2017-11-08 2017-11-06 2.454 81,108 +81,108 0.02% 199,001
2017-11-06 2017-11-02 2.454 0 -100,573
2017-11-01 2017-10-30 2.441 100,573 +100,573 0.02% 245,519
2017-10-31 2017-10-27 2.478 0 -120,039
2017-10-27 2017-10-25 2.466 120,039 +120,039 0.02% 296,000
2017-10-24 2017-10-20 2.441 0 -124,906
2017-10-20 2017-10-18 2.417 124,906 -12,977 0.03% 301,841
2017-10-19 2017-10-17 2.441 137,883 +30,821 0.03% 336,601
2017-10-17 2017-10-13 2.466 107,062 +107,062 0.02% 264,000
2017-10-12 2017-10-10 2.466 0 -64,886
2017-10-10 2017-10-06 2.478 64,886 +64,886 0.01% 160,800
2017-10-09 2017-10-04 2.466 0 -111,928
2017-10-06 2017-10-03 2.466 111,928 +111,928 0.02% 275,999
2017-10-04 2017-09-29 2.466 0 -63,264
2017-10-03 2017-09-28 2.417 63,264 +63,264 0.01% 152,880
2017-09-27 2017-09-25 2.404 0 -92,463
2017-09-26 2017-09-22 2.404 92,463 +92,463 0.02% 222,301
2017-09-20 2017-09-18 2.367 0 -50,287
2017-09-19 2017-09-15 2.343 50,287 +50,287 0.01% 117,801
2017-09-14 2017-09-12 2.330 0 -77,863
2017-09-13 2017-09-11 2.306 77,863 +77,863 0.02% 179,520
2017-09-07 2017-09-05 2.343 0 -79,485
2017-09-06 2017-09-04 2.343 79,485 +79,485 0.02% 186,199
2017-09-05 2017-09-01 2.411 0 -118,417
2017-09-04 2017-08-31 2.436 118,417 +118,417 0.02% 288,478
2017-08-04 2017-08-02 2.288 0 -93,805
2017-08-03 2017-08-01 2.275 93,805 +93,805 0.02% 213,440
2017-08-02 2017-07-31 2.238 0 -169,819
2017-08-01 2017-07-28 2.288 169,819 +169,819 0.03% 388,500
2017-07-26 2017-07-24 2.251 0 -111,595
2017-07-25 2017-07-21 2.263 111,595 +111,595 0.02% 252,539
2017-07-21 2017-07-19 2.251 0 -161,733
2017-07-18 2017-07-14 2.275 161,733 +161,733 0.03% 368,001
2017-07-14 2017-07-12 2.201 0 -152,029
2017-07-13 2017-07-11 2.176 152,029 +152,029 0.03% 330,881
2017-07-06 2017-07-04 2.201 0 -97,040
2017-07-05 2017-07-03 2.214 97,040 +97,040 0.02% 214,801
2017-07-03 2017-06-29 2.164 0 -132,621
2017-06-30 2017-06-28 2.275 132,621 -32,346 0.03% 301,761
2017-06-29 2017-06-27 2.251 164,967 +164,967 0.03% 371,280
2017-06-28 2017-06-26 2.251 0 -140,707
2017-06-27 2017-06-23 2.238 140,707 +140,707 0.03% 314,939
2017-06-23 2017-06-21 2.238 0 -134,238
2017-06-21 2017-06-19 2.115 134,238 +22,643 0.03% 283,860
2017-06-20 2017-06-16 2.176 111,595 +111,595 0.02% 242,879
2017-06-19 2017-06-15 2.152 0 -148,794
2017-06-16 2017-06-14 2.226 148,794 +32,347 0.03% 331,200
2017-06-15 2017-06-13 2.288 116,447 +116,447 0.02% 266,399
2017-06-09 2017-06-07 2.350 0 -111,595
2017-06-08 2017-06-06 2.337 111,595 +111,595 0.02% 260,819
2017-06-05 2017-06-01 2.251 0 -129,386
2017-06-02 2017-05-31 2.325 129,386 +129,386 0.03% 300,800
2017-05-25 2017-05-23 2.374 0 -148,794
2017-05-24 2017-05-22 2.461 148,794 +145,559 0.03% 366,160
2017-05-22 2017-05-18 2.473 3,235 +3,235 0.00% 8,001
2017-05-17 2017-05-15 2.263 0 -145,559
2017-05-16 2017-05-12 2.275 145,559 +145,559 0.03% 331,199
2017-05-11 2017-05-09 2.263 0 -98,657
2017-05-10 2017-05-08 2.275 98,657 +98,657 0.02% 224,480
2017-04-28 2017-04-26 2.325 0 -111,595
2017-04-26 2017-04-24 2.399 111,595 +24,259 0.02% 267,719
2017-04-25 2017-04-21 2.387 87,336 +87,336 0.02% 208,441
2017-04-21 2017-04-19 2.337 0 -64,693
2017-04-20 2017-04-18 2.288 64,693 -37,198 0.01% 148,000
2017-04-19 2017-04-13 2.337 101,891 +21,025 0.02% 238,139
2017-04-18 2017-04-12 2.374 80,866 +80,866 0.02% 191,999
2017-04-13 2017-04-11 2.337 0 -46,902
2017-04-12 2017-04-10 2.350 46,902 -45,286 0.01% 110,199
2017-04-10 2017-04-06 2.510 92,188 +92,188 0.02% 231,421
2017-04-06 2017-04-03 2.510 0 -116,447
2017-03-30 2017-03-28 2.547 116,447 +116,447 0.02% 296,639
2017-03-28 2017-03-24 2.597 0 -40,433
2017-03-27 2017-03-23 2.609 40,433 -48,520 0.01% 105,500
2017-03-24 2017-03-22 2.609 88,953 +88,953 0.02% 232,100
2017-03-23 2017-03-21 2.659 0 -67,928
2017-03-22 2017-03-20 2.683 67,928 +67,928 0.01% 182,281
2017-03-20 2017-03-16 2.622 0 -132,621
2017-03-17 2017-03-15 2.572 132,621 +3,235 0.03% 341,121
2017-03-07 2017-03-03 2.597 129,386 +97,039 0.03% 336,000
2017-03-06 2017-03-02 2.622 32,347 +32,347 0.01% 84,801
2017-03-03 2017-03-01 2.634 0 -147,177
2017-02-24 2017-02-22 2.943 147,177 +147,177 0.03% 433,161
2017-02-23 2017-02-21 2.696 0 -166,585
2017-02-22 2017-02-20 2.634 166,585 +166,585 0.03% 438,781
2017-02-20 2017-02-16 2.659 0 -103,509
2017-02-15 2017-02-13 2.597 103,509 +95,422 0.02% 268,800
2017-02-14 2017-02-10 2.597 8,087 +8,087 0.00% 21,001
2017-02-13 2017-02-09 2.424 0 -121,299
2017-02-10 2017-02-08 2.411 121,299 +19,408 0.02% 292,499
2017-02-09 2017-02-07 2.387 101,891 +101,891 0.02% 243,179
2017-02-02 2017-01-27 2.473 0 -98,657
2017-02-01 2017-01-25 2.424 98,657 +88,953 0.02% 239,120
2017-01-26 2017-01-24 2.448 9,704 -95,422 0.00% 23,760
2017-01-25 2017-01-23 2.325 105,126 -3,235 0.02% 244,400
2017-01-23 2017-01-19 2.176 108,361 +108,361 0.02% 235,840
2017-01-19 2017-01-17 2.115 0 -129,386
2017-01-17 2017-01-13 2.102 129,386 +8,087 0.03% 272,000
2017-01-12 2017-01-10 2.127 121,299 +30,729 0.02% 257,999
2017-01-11 2017-01-09 2.090 90,570 +90,570 0.02% 189,280
2017-01-06 2017-01-04 2.152 0 -113,213
2017-01-05 2017-01-03 2.189 113,213 -16,173 0.02% 247,801
2017-01-03 2016-12-29 2.164 129,386 +129,386 0.03% 280,000
2016-12-28 2016-12-22 2.189 0 -8,087
2016-12-23 2016-12-21 2.214 8,087 -85,718 0.00% 17,901
2016-12-22 2016-12-20 2.214 93,805 -16,173 0.02% 207,640
2016-12-16 2016-12-14 2.312 109,978 +109,978 0.02% 254,320
2016-12-13 2016-12-09 2.411 0 -82,484
2016-12-08 2016-12-06 2.350 82,484 +82,484 0.02% 193,801
2016-12-06 2016-12-02 2.065 0 -114,830
2016-11-28 2016-11-24 2.053 114,830 +114,830 0.02% 235,720
2016-11-25 2016-11-23 2.028 0 -113,213
2016-11-24 2016-11-22 2.078 113,213 -32,346 0.02% 235,200
2016-11-22 2016-11-18 2.090 145,559 +145,559 0.03% 304,199
2016-11-18 2016-11-16 2.078 0 -76,014
2016-11-17 2016-11-15 2.078 76,014 +76,014 0.02% 157,919
2016-11-15 2016-11-11 2.090 0 -71,162
2016-11-14 2016-11-10 2.139 71,162 -64,693 0.01% 152,239
2016-11-11 2016-11-09 2.090 135,855 +30,729 0.03% 283,919
2016-11-10 2016-11-08 2.115 105,126 +105,126 0.02% 222,300
2016-11-09 2016-11-07 2.115 0 -137,473
2016-11-08 2016-11-04 2.028 137,473 -8,086 0.03% 278,801
2016-11-07 2016-11-03 1.991 145,559 -16,174 0.03% 289,799
2016-11-04 2016-11-02 1.979 161,733 -40,433 0.03% 320,001
2016-11-02 2016-10-31 2.003 202,166 +74,397 0.04% 405,001
2016-10-28 2016-10-26 1.979 127,769 -16,173 0.03% 252,801
2016-10-25 2016-10-20 2.053 143,942 +143,942 0.03% 295,480
2016-10-20 2016-10-18 2.115 0 -114,830
2016-10-18 2016-10-14 2.053 114,830 +114,830 0.02% 235,720
2016-10-17 2016-10-13 2.028 0 -97,040
2016-10-13 2016-10-11 2.090 97,040 +8,087 0.02% 202,801
2016-10-12 2016-10-07 2.016 88,953 -32,346 0.02% 179,300
2016-10-07 2016-10-05 1.941 121,299 -8,087 0.02% 235,499
2016-10-06 2016-10-04 1.917 129,386 +129,386 0.03% 248,000
2016-10-04 2016-09-30 1.892 0 -145,559
2016-10-03 2016-09-29 1.904 145,559 -80,867 0.03% 277,199
2016-09-30 2016-09-28 1.867 226,426 +129,386 0.05% 422,801
2016-09-29 2016-09-27 1.843 97,040 +97,040 0.02% 178,801
2016-09-27 2016-09-23 1.867 0 -105,126
2016-09-19 2016-09-14 1.855 105,126 +105,126 0.02% 195,000
2016-09-14 2016-09-12 1.818 0 -80,866
2016-09-08 2016-09-06 1.855 80,866 +80,866 0.02% 150,000
2016-09-05 2016-09-01 1.855 0 -61,458
2016-09-02 2016-08-31 1.867 61,458 -87,336 0.01% 114,759
2016-09-01 2016-08-30 1.867 148,794 +67,928 0.03% 277,840
2016-08-31 2016-08-29 1.843 80,866 +80,866 0.02% 149,000
2016-08-30 2016-08-26 1.880 0 -150,411
2016-08-29 2016-08-25 1.855 150,411 +72,779 0.03% 279,000
2016-08-25 2016-08-23 1.855 77,632 +77,632 0.02% 144,001
2016-08-22 2016-08-18 1.855 0 -4,852
2016-08-03 2016-07-29 1.867 4,852 +4,852 0.00% 9,060
2016-06-02 2016-05-31 2.214 0 -4,852
2016-05-31 2016-05-27 2.147 4,852 +45 0.00% 10,417
2016-05-27 2016-05-25 2.135 4,807 -4,806 0.00% 10,261
2016-05-26 2016-05-24 2.334 9,613 -8,012 0.00% 22,439
2016-05-25 2016-05-23 2.247 17,625 -6,408 0.00% 39,601
2016-05-24 2016-05-20 2.459 24,033 +24,033 0.00% 59,099
2016-05-23 2016-05-19 2.334 0 -200,279
2016-05-20 2016-05-18 2.234 200,279 -40,056 0.04% 447,500
2016-05-19 2016-05-17 2.234 240,335 -32,044 0.05% 537,001
2016-05-13 2016-05-11 2.184 272,379 +272,379 0.06% 595,000
2016-05-03 2016-04-28 1.872 0 -176,245
2016-04-29 2016-04-27 1.935 176,245 +176,245 0.04% 340,999
2016-04-28 2016-04-26 2.222 0 -3,204
2016-04-27 2016-04-25 2.110 3,204 +3,204 0.00% 6,759
2016-02-22 2016-02-18 2.784 0 -16,022
2016-02-19 2016-02-17 2.684 16,022 -32,045 0.00% 42,999
2016-02-18 2016-02-16 2.709 48,067 -20,829 0.01% 130,200
2016-02-03 2016-02-01 3.408 68,896 -30,442 0.01% 234,780
2016-01-25 2016-01-21 3.595 99,338 -16,023 0.02% 357,119
2016-01-22 2016-01-20 3.508 115,361 -33,646 0.02% 404,641
2016-01-21 2016-01-19 3.570 149,007 +16,022 0.03% 531,959
2016-01-20 2016-01-18 3.570 132,985 +6,409 0.03% 474,760
2016-01-19 2016-01-15 3.645 126,576 +4,807 0.03% 461,359
2016-01-18 2016-01-14 3.720 121,769 +24,033 0.03% 452,958
2016-01-15 2016-01-13 3.645 97,736 +49,669 0.02% 356,240
2016-01-14 2016-01-12 3.682 48,067 -40,056 0.01% 177,000
2016-01-12 2016-01-08 3.670 88,123 +8,011 0.02% 323,401
2016-01-11 2016-01-07 3.558 80,112 +4,807 0.02% 285,002
2016-01-07 2016-01-05 3.682 75,305 +6,409 0.02% 277,301
2016-01-06 2016-01-04 3.657 68,896 +1,602 0.01% 251,980
2016-01-05 2015-12-31 3.745 67,294 +57,681 0.01% 252,001
2016-01-04 2015-12-29 3.732 9,613 +9,613 0.00% 35,879
2015-12-30 2015-12-28 3.782 0 -57,680
2015-12-29 2015-12-24 3.782 57,680 +9,613 0.01% 218,159
2015-12-28 2015-12-22 3.782 48,067 +3,205 0.01% 181,800
2015-12-23 2015-12-21 3.845 44,862 +1,602 0.01% 172,478
2015-12-22 2015-12-18 3.845 43,260 +19,227 0.01% 166,319
2015-12-21 2015-12-17 3.920 24,033 +8,011 0.00% 94,198
2015-12-16 2015-12-14 3.283 16,022 -479,067 0.00% 52,599
2015-12-04 2015-12-02 2.896 495,089 +1,602 0.10% 1,433,760
2015-11-11 2015-11-09 3.807 493,487 +240,335 0.10% 1,878,800
2015-11-09 2015-11-05 3.945 253,152 +240,334 0.05% 998,559
2015-11-04 2015-11-02 3.820 12,818 +12,818 0.00% 48,961
2015-10-26 2015-10-22 3.495 0 -51,271
2015-10-23 2015-10-20 3.433 51,271 +51,271 0.01% 175,999
2015-10-16 2015-10-14 3.308 0 -52,874
2015-10-15 2015-10-13 3.171 52,874 +52,874 0.01% 167,641
2015-10-08 2015-10-06 3.295 0 -32,045
2015-10-05 2015-09-30 3.133 32,045 +32,045 0.01% 100,401
2015-09-23 2015-09-21 3.445 0 -49,669
2015-09-22 2015-09-18 3.483 49,669 +49,669 0.01% 172,980
2015-09-17 2015-09-15 3.295 0 -40,056
2015-09-16 2015-09-14 3.383 40,056 +40,056 0.01% 135,501
2015-09-14 2015-09-10 3.620 0 -9,613
2015-09-11 2015-09-09 3.470 9,613 -43,261 0.00% 33,359
2015-09-10 2015-09-08 3.495 52,874 +12,818 0.01% 184,801
2015-09-09 2015-09-07 3.370 40,056 +40,056 0.01% 135,001
2015-09-08 2015-09-04 3.333 0 -48,067
2015-09-07 2015-09-02 3.358 48,067 +48,067 0.01% 161,400
2015-09-02 2015-08-31 3.495 0 -48,067
2015-08-27 2015-08-25 3.183 48,067 +48,067 0.01% 153,000
2015-08-26 2015-08-24 3.171 0 -16,022
2015-08-25 2015-08-21 3.370 16,022 -56,078 0.00% 53,999
2015-08-24 2015-08-20 3.383 72,100 +72,100 0.01% 243,899
2015-08-21 2015-08-19 3.370 0 -41,658
2015-08-19 2015-08-17 3.308 41,658 +41,658 0.01% 137,800
2015-08-18 2015-08-14 3.370 0 -16,022
2015-08-14 2015-08-12 3.320 16,022 -40,056 0.00% 53,199
2015-08-13 2015-08-11 3.358 56,078 +14,420 0.01% 188,300
2015-08-05 2015-08-03 2.921 41,658 +41,658 0.01% 121,680
2015-08-03 2015-07-30 2.883 0 -56,078
2015-07-29 2015-07-27 2.559 56,078 +56,078 0.01% 143,500
2015-07-27 2015-07-23 3.033 0 -62,487
2015-07-24 2015-07-22 3.008 62,487 +62,487 0.01% 187,980
2015-07-22 2015-07-20 3.071 0 -54,476
2015-07-21 2015-07-17 3.158 54,476 +54,476 0.01% 172,041
2015-07-20 2015-07-16 3.008 0 -32,045
2015-07-17 2015-07-15 3.183 32,045 +32,045 0.01% 102,001
2015-07-15 2015-07-13 3.096 0 -56,078
2015-07-14 2015-07-10 2.796 56,078 +56,078 0.01% 156,800
2015-07-13 2015-07-09 2.621 0 -60,885
2015-07-10 2015-07-08 2.147 60,885 +60,885 0.01% 130,721
2015-06-29 2015-06-25 3.682 0 -49,669
2015-06-26 2015-06-24 3.807 49,669 +49,669 0.01% 189,099
2015-06-25 2015-06-23 3.682 0 -30,442
2015-06-24 2015-06-22 3.558 30,442 +30,442 0.01% 108,299
2015-06-23 2015-06-19 3.820 0 -36,851
2015-06-22 2015-06-18 3.932 36,851 +36,851 0.01% 144,899
2015-06-18 2015-06-16 3.932 0 -35,249
2015-06-17 2015-06-15 4.057 35,249 +35,249 0.01% 143,000
2015-06-12 2015-06-10 3.121 0 -40,056
2015-06-11 2015-06-09 3.058 40,056 +40,056 0.01% 122,501
2015-06-10 2015-06-08 3.171 0 -65,691
2015-06-09 2015-06-05 3.033 65,691 +65,691 0.01% 199,259
2015-06-05 2015-06-03 3.108 0 -56,078
2015-06-04 2015-06-02 3.046 56,078 +56,078 0.01% 170,800
2015-06-03 2015-06-01 2.896 0 -48,067
2015-06-02 2015-05-29 2.746 48,067 -25,636 0.01% 132,000
2015-06-01 2015-05-28 2.659 73,703 +73,703 0.02% 195,961
2015-05-29 2015-05-27 2.684 0 -48,067
2015-05-28 2015-05-26 2.763 48,067 +48,067 0.01% 132,829
2015-05-26 2015-05-21 2.535 0 -42,599
2015-05-22 2015-05-20 2.573 42,599 +39,443 0.01% 109,619
2015-05-20 2015-05-18 2.548 3,156 +3,156 0.00% 8,041
2015-05-15 2015-05-13 2.624 0 -72,577
2015-05-14 2015-05-12 2.675 72,577 +72,577 0.02% 194,121
2015-05-13 2015-05-11 2.687 0 -56,799
2015-05-12 2015-05-08 2.763 56,799 +56,799 0.01% 156,959
2015-05-07 2015-05-05 2.789 0 -39,444
2015-05-06 2015-05-04 2.916 39,444 -7,889 0.01% 115,000
2015-05-05 2015-04-30 2.662 47,333 +47,333 0.01% 126,001
2015-05-04 2015-04-29 2.662 0 -39,444
2015-04-30 2015-04-28 2.700 39,444 +39,444 0.01% 106,500
2015-03-31 2015-03-27 2.839 0 -31,555
2015-03-30 2015-03-26 2.814 31,555 +31,555 0.01% 88,800
2015-03-19 2015-03-17 2.776 0 -33,133
2015-03-18 2015-03-16 2.776 33,133 +33,133 0.01% 91,980
2015-03-13 2015-03-11 2.865 0 -37,866
2015-03-12 2015-03-10 2.903 37,866 +37,866 0.01% 109,920
2015-03-11 2015-03-09 2.890 0 -41,022
2015-03-10 2015-03-06 2.916 41,022 +41,022 0.01% 119,601
2015-02-17 2015-02-13 2.954 0 -44,177
2015-02-16 2015-02-12 3.030 44,177 +44,177 0.01% 133,840
2015-02-11 2015-02-09 3.004 0 -47,333
2015-02-10 2015-02-06 3.004 47,333 +47,333 0.01% 142,201
2015-02-06 2015-02-04 2.941 0 -33,133
2015-02-05 2015-02-03 2.992 33,133 +33,133 0.01% 99,120
2015-01-29 2015-01-27 2.903 0 -33,133
2015-01-28 2015-01-26 3.017 33,133 +33,133 0.01% 99,960
2015-01-22 2015-01-20 2.941 0 -47,333
2015-01-21 2015-01-19 2.954 47,333 +47,333 0.01% 139,801
2015-01-14 2015-01-12 3.156 0 -34,711
2015-01-13 2015-01-09 3.156 34,711 +34,711 0.01% 109,561
2015-01-07 2015-01-05 3.017 0 -39,444
2015-01-06 2015-01-02 2.979 39,444 +39,444 0.01% 117,500
2014-12-23 2014-12-19 2.916 0 -77,310
2014-12-22 2014-12-18 2.852 77,310 +77,310 0.02% 220,500
2014-12-17 2014-12-15 2.890 0 -44,177
2014-12-16 2014-12-12 2.890 44,177 +44,177 0.01% 127,680
2014-12-03 2014-12-01 3.144 0 -31,555
2014-12-02 2014-11-28 3.232 31,555 +31,555 0.01% 102,000
2014-11-28 2014-11-26 3.232 0 -47,333
2014-11-27 2014-11-25 3.169 47,333 +47,333 0.01% 150,001
2014-11-06 2014-11-04 3.270 0 -20,511
2014-11-05 2014-11-03 3.207 20,511 +20,511 0.00% 65,781
2014-10-30 2014-10-28 3.194 0 -52,066
2014-10-29 2014-10-27 3.258 52,066 +52,066 0.01% 169,620
2014-10-27 2014-10-23 3.385 0 -58,377
2014-10-24 2014-10-22 3.511 58,377 +58,377 0.01% 204,980
2014-10-22 2014-10-20 3.372 0 -66,266
2014-10-21 2014-10-17 3.372 66,266 +66,266 0.01% 223,441
2014-10-15 2014-10-13 3.321 0 -36,288
2014-10-14 2014-10-10 3.423 36,288 +36,288 0.01% 124,199
2014-10-13 2014-10-09 3.423 0 -28,400
2014-10-10 2014-10-08 3.423 28,400 +28,400 0.01% 97,201
2014-09-22 2014-09-18 3.359 0 -53,644
2014-09-19 2014-09-17 3.448 53,644 +53,644 0.01% 184,961
2014-08-29 2014-08-27 3.549 0 -31,555
2014-08-28 2014-08-26 3.359 31,555 +31,555 0.01% 106,000
2014-08-27 2014-08-25 3.499 0 -42,599
2014-08-26 2014-08-22 3.549 42,599 +42,599 0.01% 151,199
2014-08-07 2014-08-05 3.549 0 -44,177
2014-08-06 2014-08-04 3.511 44,177 +44,177 0.01% 155,119
2014-08-05 2014-08-01 3.423 0 -7,889
2014-08-04 2014-07-31 3.511 7,889 +7,889 0.00% 27,701
2014-07-04 2014-07-02 3.955 0 -53,644
2014-07-03 2014-06-30 3.866 53,644 +53,644 0.01% 207,401
2014-06-20 2014-06-18 4.056 0 -37,866
2014-06-19 2014-06-17 4.069 37,866 +37,866 0.01% 154,079
2014-06-03 2014-05-29 4.399 0 -55,221
2014-05-30 2014-05-28 4.437 55,221 +55,221 0.01% 244,998
2014-05-02 2014-04-29 4.645 0 -46,244
2014-04-30 2014-04-28 4.645 46,244 +46,244 0.01% 214,800
2014-04-29 2014-04-25 4.723 0 -46,244
2014-04-28 2014-04-24 4.710 46,244 +46,244 0.01% 217,800
2014-04-23 2014-04-17 4.775 0 -69,366
2014-04-22 2014-04-16 4.814 69,366 +69,366 0.01% 333,900
2014-04-16 2014-04-14 4.827 0 -3,083
2014-04-15 2014-04-11 4.736 3,083 +3,083 0.00% 14,600
2014-04-14 2014-04-10 4.788 0 -33,912
2014-04-11 2014-04-09 4.749 33,912 +33,912 0.01% 161,039
2014-04-10 2014-04-08 4.723 0 -38,537
2014-04-09 2014-04-07 4.710 38,537 +38,537 0.01% 181,501
2014-04-07 2014-04-03 4.762 0 -44,703
2014-04-04 2014-04-02 4.723 44,703 +44,703 0.01% 211,122
2014-04-02 2014-03-31 4.723 0 -27,746
2014-04-01 2014-03-28 4.658 27,746 +27,746 0.01% 129,238
2014-03-31 2014-03-27 4.930 0 -53,951
2014-03-28 2014-03-26 4.930 53,951 +53,951 0.01% 265,998
2014-03-25 2014-03-21 4.917 0 -40,078
2014-03-24 2014-03-20 4.917 40,078 +40,078 0.01% 197,079
2014-03-18 2014-03-14 5.047 0 -47,785
2014-03-17 2014-03-13 4.930 47,785 +47,785 0.01% 235,598
2014-02-20 2014-02-18 4.943 0 -36,995
2014-02-19 2014-02-17 4.956 36,995 +36,995 0.01% 183,359
2014-02-13 2014-02-11 5.021 0 -30,829
2014-02-12 2014-02-10 5.021 30,829 +30,829 0.01% 154,798
2014-02-10 2014-02-06 5.021 0 -50,868
2014-02-07 2014-02-05 4.995 50,868 +50,868 0.01% 254,098
2014-02-04 2014-01-28 4.684 0 -23,122
2014-01-29 2014-01-27 4.671 23,122 +23,122 0.00% 108,000
2014-01-28 2014-01-24 4.710 0 -6,166
2014-01-27 2014-01-23 4.723 6,166 +6,166 0.00% 29,121
2014-01-17 2014-01-15 4.788 0 -38,537
2014-01-16 2014-01-14 4.878 38,537 +38,537 0.01% 188,002
2013-12-19 2013-12-17 4.619 0 -21,581
2013-12-18 2013-12-16 4.528 21,581 +21,581 0.00% 97,722
2013-12-05 2013-12-03 4.723 0 -32,371
2013-12-04 2013-12-02 4.749 32,371 +32,371 0.01% 153,721
2013-12-03 2013-11-29 4.723 0 -30,829
2013-12-02 2013-11-28 4.593 30,829 +30,829 0.01% 141,598
2013-11-28 2013-11-26 4.710 0 -38,537
2013-11-27 2013-11-25 4.671 38,537 +38,537 0.01% 180,001
2013-11-11 2013-11-07 4.943 0 -30,829
2013-11-08 2013-11-06 4.956 30,829 +30,829 0.01% 152,798
2013-11-07 2013-11-05 4.969 0 -38,537
2013-11-06 2013-11-04 4.982 38,537 +38,537 0.01% 192,002
2013-10-30 2013-10-28 4.658 0 -50,868
2013-10-29 2013-10-25 4.762 50,868 +50,868 0.01% 242,218
2013-10-22 2013-10-18 4.762 0 -38,537
2013-10-17 2013-10-15 4.995 38,537 +38,537 0.01% 192,502
2013-10-15 2013-10-10 5.021 0 -46,244
2013-10-11 2013-10-09 5.060 46,244 -15,415 0.01% 234,000
2013-10-10 2013-10-08 4.956 61,659 +61,659 0.01% 305,602
2013-10-08 2013-10-04 5.060 0 -69,366
2013-10-04 2013-10-02 5.021 69,366 +69,366 0.01% 348,300
2013-09-16 2013-09-12 5.034 0 -49,327
2013-09-13 2013-09-11 4.943 49,327 +49,327 0.01% 243,840
2013-09-11 2013-09-09 4.891 0 -23,122
2013-09-10 2013-09-06 5.021 23,122 +23,122 0.00% 116,100
2013-09-09 2013-09-05 5.047 0 -23,122
2013-09-06 2013-09-04 5.190 23,122 +23,122 0.00% 120,000
2013-08-27 2013-08-23 5.164 0 -35,454
2013-08-26 2013-08-22 5.164 35,454 +35,454 0.01% 183,081
2013-08-09 2013-08-07 4.671 0 -35,454
2013-08-08 2013-08-06 4.489 35,454 +35,454 0.01% 159,161
2013-08-05 2013-08-01 4.450 0 -30,829
2013-08-02 2013-07-31 4.385 30,829 +30,829 0.01% 135,198
2013-07-29 2013-07-25 3.931 0 -30,829
2013-07-26 2013-07-24 3.866 30,829 +30,829 0.01% 119,199
2013-07-24 2013-07-22 3.840 0 -30,829
2013-07-23 2013-07-19 3.828 30,829 +30,829 0.01% 117,999
2013-07-11 2013-07-09 3.659 0 -30,829
2013-07-10 2013-07-08 3.659 30,829 +30,829 0.01% 112,799
2013-07-02 2013-06-27 3.516 0 -38,537
2013-06-28 2013-06-26 3.529 38,537 +38,537 0.01% 136,001
2013-06-20 2013-06-18 3.555 0 -38,537
2013-06-19 2013-06-17 3.581 38,537 +38,537 0.01% 138,001
2013-05-14 2013-05-10 3.399 0 -36,995
2013-05-13 2013-05-09 3.334 36,995 +36,995 0.01% 123,359
2013-05-09 2013-05-07 3.360 0 -33,912
2013-05-08 2013-05-06 3.334 33,912 +33,912 0.01% 113,079
2013-04-23 2013-04-19 3.456 0 -61,207
2013-04-22 2013-04-18 3.322 61,207 +61,207 0.01% 203,360
2013-04-16 2013-04-12 3.269 0 -44,786
2013-04-15 2013-04-11 3.269 44,786 +44,786 0.01% 146,401
2013-04-10 2013-04-08 3.108 0 -25,378
2013-04-09 2013-04-05 3.148 25,378 +25,378 0.01% 79,898
2013-04-08 2013-04-03 3.148 0 -23,886
2013-04-05 2013-04-02 3.162 23,886 +23,886 0.01% 75,521
2013-02-26 2013-02-22 2.760 0 -29,857
2013-02-25 2013-02-21 2.773 29,857 +29,857 0.01% 82,800
2013-01-09 2013-01-07 2.760 0 -20,900
2013-01-08 2013-01-04 2.773 20,900 +20,900 0.00% 57,960
2012-12-03 2012-11-29 2.760 0 -14,929
2012-11-30 2012-11-28 2.733 14,929 +14,929 0.00% 40,801
2012-11-09 2012-11-07 2.733 0 -58,221
2012-11-08 2012-11-06 2.746 58,221 +58,221 0.01% 159,899
2012-11-05 2012-11-01 2.787 0 -25,378
2012-11-02 2012-10-31 2.773 25,378 +25,378 0.01% 70,379
2012-10-26 2012-10-24 2.773 0 -7,464
2012-10-25 2012-10-22 2.787 7,464 +7,464 0.00% 20,799
2012-10-17 2012-10-15 2.773 0 -65,685
2012-10-16 2012-10-12 2.787 65,685 +65,685 0.01% 183,039
2012-10-15 2012-10-11 2.760 0 -14,929
2012-10-12 2012-10-10 2.773 14,929 +14,929 0.00% 41,401
2012-10-03 2012-09-27 2.787 0 -29,857
2012-09-28 2012-09-26 2.773 29,857 +29,857 0.01% 82,800
2012-09-24 2012-09-20 2.800 0 -13,436
2012-09-21 2012-09-19 2.867 13,436 -8,957 0.00% 38,521
2012-09-20 2012-09-18 2.787 22,393 -22,393 0.01% 62,401
2012-09-19 2012-09-17 2.773 44,786 +44,786 0.01% 124,201
2012-09-12 2012-09-10 2.706 0 -52,250
2012-09-11 2012-09-07 2.706 52,250 +52,250 0.01% 141,400
2012-09-10 2012-09-06 2.706 0 -47,771
2012-09-07 2012-09-05 2.706 47,771 +47,771 0.01% 129,279
2012-08-29 2012-08-27 2.706 0 -52,250
2012-08-28 2012-08-24 2.706 52,250 +52,250 0.01% 141,400
2012-08-27 2012-08-23 2.706 0 -77,628
2012-08-24 2012-08-22 2.720 77,628 +77,628 0.02% 211,119
2012-08-22 2012-08-20 2.733 0 -77,628
2012-08-21 2012-08-17 2.733 77,628 +77,628 0.02% 212,159
2012-08-16 2012-08-14 2.746 0 -13,436
2012-08-15 2012-08-13 2.746 13,436 -98,528 0.00% 36,901
2012-08-14 2012-08-10 2.733 111,964 +111,964 0.03% 306,000
2012-08-10 2012-08-08 2.746 0 -59,714
2012-08-09 2012-08-07 2.746 59,714 +59,714 0.01% 164,000
2012-08-08 2012-08-06 2.746 0 -74,643
2012-08-07 2012-08-03 2.746 74,643 +74,643 0.02% 205,001
2012-08-03 2012-08-01 2.720 0 -74,643
2012-08-02 2012-07-31 2.746 74,643 +74,643 0.02% 205,001
2012-08-01 2012-07-30 2.746 0 -38,814
2012-07-31 2012-07-27 2.746 38,814 -2,986 0.01% 106,600
2012-07-30 2012-07-26 2.733 41,800 +41,800 0.01% 114,240
2012-07-24 2012-07-20 2.746 0 -74,643
2012-07-23 2012-07-19 2.773 74,643 +74,643 0.02% 207,001
2012-07-20 2012-07-18 2.787 0 -74,643
2012-07-19 2012-07-17 2.787 74,643 +74,643 0.02% 208,001
2012-07-17 2012-07-13 2.733 0 -67,178
2012-07-16 2012-07-12 2.720 67,178 -7,465 0.01% 182,699
2012-07-12 2012-07-10 2.733 74,643 0.02% 204,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top