History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 88,000 | +0 | 0.01% | 3,141,600 |
| 2025-10-13 | 2025-10-09 | 40.480 | 88,000 | +0 | 0.01% | 3,562,240 |
| 2025-10-10 | 2025-10-08 | 40.380 | 88,000 | +6,000 | 0.01% | 3,553,440 |
| 2025-10-08 | 2025-10-03 | 39.880 | 82,000 | -8,000 | 0.01% | 3,270,160 |
| 2025-10-06 | 2025-10-02 | 41.000 | 90,000 | -4,000 | 0.01% | 3,690,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 94,000 | -4,000 | 0.01% | 3,652,840 |
| 2025-09-30 | 2025-09-26 | 37.940 | 98,000 | +8,000 | 0.01% | 3,718,120 |
| 2025-09-24 | 2025-09-22 | 37.275 | 90,000 | +2,461 | 0.01% | 3,354,788 |
| 2025-09-18 | 2025-09-16 | 35.788 | 87,539 | +1,990 | 0.01% | 3,132,813 |
| 2025-09-15 | 2025-09-11 | 36.150 | 85,549 | -1,990 | 0.01% | 3,092,556 |
| 2025-09-12 | 2025-09-10 | 36.692 | 87,539 | +5,969 | 0.01% | 3,212,013 |
| 2025-09-11 | 2025-09-09 | 39.185 | 81,570 | -1,990 | 0.01% | 3,196,356 |
| 2025-09-10 | 2025-09-08 | 35.566 | 83,560 | -3,979 | 0.01% | 2,971,934 |
| 2025-09-09 | 2025-09-05 | 34.280 | 87,539 | +1,990 | 0.01% | 3,000,812 |
| 2025-09-05 | 2025-09-03 | 34.682 | 85,549 | +3,979 | 0.01% | 2,966,996 |
| 2025-09-02 | 2025-08-29 | 30.239 | 81,570 | +1,989 | 0.01% | 2,466,557 |
| 2025-08-28 | 2025-08-26 | 29.877 | 79,581 | +1,990 | 0.01% | 2,377,613 |
| 2025-08-22 | 2025-08-20 | 35.184 | 77,591 | +1,989 | 0.01% | 2,729,998 |
| 2025-08-21 | 2025-08-19 | 35.124 | 75,602 | +5,969 | 0.01% | 2,655,456 |
| 2025-08-14 | 2025-08-12 | 34.521 | 69,633 | -65,654 | 0.01% | 2,403,800 |
| 2025-08-12 | 2025-08-08 | 35.285 | 135,287 | -3,979 | 0.01% | 4,773,601 |
| 2025-08-11 | 2025-08-07 | 34.240 | 139,266 | +1,990 | 0.01% | 4,768,400 |
| 2025-08-06 | 2025-08-04 | 31.204 | 137,276 | +1,989 | 0.01% | 4,283,504 |
| 2025-08-04 | 2025-07-31 | 30.560 | 135,287 | -7,958 | 0.01% | 4,134,401 |
| 2025-07-31 | 2025-07-29 | 28.248 | 143,245 | +1,989 | 0.01% | 4,046,399 |
| 2025-07-30 | 2025-07-28 | 27.343 | 141,256 | +3,980 | 0.01% | 3,862,413 |
| 2025-07-29 | 2025-07-25 | 27.595 | 137,276 | +3,979 | 0.01% | 3,788,086 |
| 2025-07-28 | 2025-07-24 | 28.449 | 133,297 | +5,968 | 0.01% | 3,792,187 |
| 2025-07-24 | 2025-07-22 | 29.253 | 127,329 | -1,989 | 0.01% | 3,724,802 |
| 2025-07-23 | 2025-07-21 | 28.751 | 129,318 | +1,989 | 0.01% | 3,717,987 |
| 2025-07-22 | 2025-07-18 | 28.600 | 127,329 | +1,990 | 0.01% | 3,641,602 |
| 2025-07-21 | 2025-07-17 | 29.153 | 125,339 | +1,989 | 0.01% | 3,653,988 |
| 2025-07-16 | 2025-07-14 | 30.761 | 123,350 | -1,989 | 0.01% | 3,794,403 |
| 2025-07-15 | 2025-07-11 | 29.052 | 125,339 | +1,989 | 0.01% | 3,641,388 |
| 2025-07-08 | 2025-07-04 | 31.867 | 123,350 | -9,947 | 0.01% | 3,930,803 |
| 2025-07-04 | 2025-07-02 | 31.666 | 133,297 | -3,979 | 0.01% | 4,220,985 |
| 2025-07-03 | 2025-06-30 | 31.515 | 137,276 | +9,947 | 0.01% | 4,326,284 |
| 2025-06-23 | 2025-06-19 | 31.666 | 127,329 | -1,989 | 0.01% | 4,032,002 |
| 2025-06-18 | 2025-06-16 | 33.325 | 129,318 | +35,811 | 0.01% | 4,309,485 |
| 2025-06-16 | 2025-06-12 | 34.408 | 93,507 | +2,597 | 0.01% | 3,217,353 |
| 2025-06-13 | 2025-06-11 | 31.878 | 90,910 | +15,810 | 0.01% | 2,897,997 |
| 2025-06-11 | 2025-06-09 | 29.348 | 75,100 | +1,977 | 0.01% | 2,204,010 |
| 2025-06-06 | 2025-06-04 | 27.425 | 73,123 | +13,834 | 0.01% | 2,005,391 |
| 2025-05-29 | 2025-05-27 | 25.148 | 59,289 | -23,716 | 0.01% | 1,490,995 |
| 2025-05-27 | 2025-05-23 | 25.755 | 83,005 | +3,953 | 0.01% | 2,137,803 |
| 2025-05-16 | 2025-05-14 | 22.163 | 79,052 | +1,976 | 0.01% | 1,751,994 |
| 2025-05-14 | 2025-05-12 | 21.302 | 77,076 | +1,976 | 0.01% | 1,641,901 |
| 2025-05-13 | 2025-05-09 | 24.085 | 75,100 | -1,976 | 0.01% | 1,808,808 |
| 2025-05-12 | 2025-05-08 | 23.883 | 77,076 | +1,976 | 0.01% | 1,840,801 |
| 2025-05-08 | 2025-05-06 | 24.035 | 75,100 | +3,953 | 0.01% | 1,805,008 |
| 2025-05-07 | 2025-05-02 | 22.517 | 71,147 | -1,976 | 0.01% | 1,601,999 |
| 2025-05-06 | 2025-04-30 | 23.073 | 73,123 | +5,929 | 0.01% | 1,687,192 |
| 2025-05-02 | 2025-04-29 | 23.832 | 67,194 | +3,952 | 0.01% | 1,601,390 |
| 2025-04-29 | 2025-04-25 | 22.011 | 63,242 | -1,976 | 0.01% | 1,392,004 |
| 2025-04-28 | 2025-04-24 | 22.922 | 65,218 | +1,976 | 0.01% | 1,494,897 |
| 2025-04-07 | 2025-04-02 | 15.868 | 63,242 | +25,692 | 0.01% | 1,003,523 |
| 2025-03-24 | 2025-03-20 | 18.013 | 37,550 | +1,976 | 0.00% | 676,403 |
| 2025-03-20 | 2025-03-18 | 15.848 | 35,574 | -1,976 | 0.00% | 563,768 |
| 2025-03-19 | 2025-03-17 | 14.694 | 37,550 | -19,763 | 0.00% | 551,763 |
| 2025-03-18 | 2025-03-14 | 13.561 | 57,313 | -13,834 | 0.01% | 777,202 |
| 2025-03-06 | 2025-03-04 | 12.893 | 71,147 | +1,976 | 0.01% | 917,280 |
| 2025-03-04 | 2025-02-28 | 13.257 | 69,171 | +1,977 | 0.01% | 917,004 |
| 2025-03-03 | 2025-02-27 | 13.824 | 67,194 | +5,928 | 0.01% | 928,874 |
| 2025-02-28 | 2025-02-26 | 14.816 | 61,266 | -3,952 | 0.01% | 907,687 |
| 2025-02-27 | 2025-02-25 | 15.119 | 65,218 | +1,976 | 0.01% | 986,038 |
| 2025-02-26 | 2025-02-24 | 14.977 | 63,242 | +5,929 | 0.01% | 947,203 |
| 2025-02-20 | 2025-02-18 | 14.067 | 57,313 | +3,953 | 0.01% | 806,202 |
| 2025-02-17 | 2025-02-13 | 13.965 | 53,360 | -5,929 | 0.00% | 745,196 |
| 2025-01-23 | 2025-01-21 | 13.642 | 59,289 | -158,105 | 0.01% | 808,797 |
| 2025-01-20 | 2025-01-16 | 12.549 | 217,394 | -79,052 | 0.02% | 2,728,004 |
| 2025-01-13 | 2025-01-09 | 11.840 | 296,446 | -1,976 | 0.03% | 3,510,000 |
| 2025-01-09 | 2025-01-07 | 12.083 | 298,422 | +1,976 | 0.03% | 3,605,877 |
| 2024-12-27 | 2024-12-20 | 10.727 | 296,446 | +47,431 | 0.03% | 3,180,000 |
| 2024-12-23 | 2024-12-19 | 10.788 | 249,015 | +1,977 | 0.02% | 2,686,324 |
| 2024-12-09 | 2024-12-05 | 11.132 | 247,038 | +1,976 | 0.02% | 2,749,996 |
| 2024-12-06 | 2024-12-04 | 11.658 | 245,062 | +1,976 | 0.02% | 2,856,960 |
| 2024-12-05 | 2024-12-03 | 11.719 | 243,086 | +1,977 | 0.02% | 2,848,683 |
| 2024-12-04 | 2024-12-02 | 11.901 | 241,109 | -1,977 | 0.02% | 2,869,435 |
| 2024-12-03 | 2024-11-29 | 12.326 | 243,086 | +5,929 | 0.02% | 2,996,284 |
| 2024-11-29 | 2024-11-27 | 12.367 | 237,157 | +1,977 | 0.02% | 2,932,803 |
| 2024-11-28 | 2024-11-26 | 12.103 | 235,180 | +5,928 | 0.02% | 2,846,474 |
| 2024-11-27 | 2024-11-25 | 11.840 | 229,252 | +1,977 | 0.02% | 2,714,405 |
| 2024-11-26 | 2024-11-22 | 11.314 | 227,275 | +3,952 | 0.02% | 2,571,397 |
| 2024-11-21 | 2024-11-19 | 9.968 | 223,323 | +3,953 | 0.02% | 2,226,104 |
| 2024-11-13 | 2024-11-11 | 9.968 | 219,370 | +1,976 | 0.02% | 2,186,700 |
| 2024-11-12 | 2024-11-08 | 10.039 | 217,394 | +3,953 | 0.02% | 2,182,403 |
| 2024-11-11 | 2024-11-07 | 9.523 | 213,441 | +90,910 | 0.02% | 2,032,559 |
| 2024-11-07 | 2024-11-05 | 9.958 | 122,531 | +1,976 | 0.01% | 1,220,160 |
| 2024-10-24 | 2024-10-22 | 9.938 | 120,555 | -3,952 | 0.01% | 1,198,043 |
| 2024-10-23 | 2024-10-21 | 9.634 | 124,507 | +3,952 | 0.01% | 1,199,517 |
| 2024-10-21 | 2024-10-17 | 9.594 | 120,555 | +1,977 | 0.01% | 1,156,563 |
| 2024-10-18 | 2024-10-16 | 9.594 | 118,578 | -110,674 | 0.01% | 1,137,596 |
| 2024-10-16 | 2024-10-14 | 9.482 | 229,252 | -3,952 | 0.03% | 2,173,844 |
| 2024-10-15 | 2024-10-10 | 9.391 | 233,204 | -23,716 | 0.03% | 2,190,078 |
| 2024-10-03 | 2024-09-30 | 9.816 | 256,920 | -11,858 | 0.03% | 2,522,001 |
| 2024-09-25 | 2024-09-23 | 9.816 | 268,778 | -88,933 | 0.03% | 2,638,403 |
| 2024-09-20 | 2024-09-17 | 9.310 | 357,711 | -39,527 | 0.04% | 3,330,396 |
| 2024-09-12 | 2024-09-10 | 8.823 | 397,238 | -78,442 | 0.05% | 3,504,725 |
| 2024-08-30 | 2024-08-28 | 8.782 | 475,680 | -70,183 | 0.06% | 4,177,278 |
| 2024-08-29 | 2024-08-27 | 8.464 | 545,863 | -38,990 | 0.07% | 4,620,004 |
| 2024-08-28 | 2024-08-26 | 8.105 | 584,853 | -31,192 | 0.07% | 4,740,002 |
| 2024-08-26 | 2024-08-22 | 7.828 | 616,045 | -29,243 | 0.08% | 4,822,161 |
| 2024-08-13 | 2024-08-09 | 7.715 | 645,288 | -38,990 | 0.08% | 4,978,244 |
| 2024-08-07 | 2024-08-05 | 7.376 | 684,278 | +23,394 | 0.08% | 5,047,382 |
| 2024-08-02 | 2024-07-31 | 7.366 | 660,884 | +1,950 | 0.08% | 4,868,043 |
| 2024-08-01 | 2024-07-30 | 7.407 | 658,934 | +1,949 | 0.08% | 4,880,719 |
| 2024-07-26 | 2024-07-24 | 7.622 | 656,985 | -17,545 | 0.08% | 5,007,823 |
| 2024-07-25 | 2024-07-23 | 7.356 | 674,530 | +19,495 | 0.08% | 4,961,639 |
| 2024-07-18 | 2024-07-16 | 7.612 | 655,035 | -9,748 | 0.08% | 4,986,239 |
| 2024-07-12 | 2024-07-10 | 7.674 | 664,783 | +21,445 | 0.08% | 5,101,363 |
| 2024-07-08 | 2024-07-04 | 8.248 | 643,338 | -9,748 | 0.08% | 5,306,400 |
| 2024-07-03 | 2024-06-28 | 8.094 | 653,086 | -7,798 | 0.08% | 5,286,304 |
| 2024-06-27 | 2024-06-25 | 7.858 | 660,884 | -9,747 | 0.08% | 5,193,483 |
| 2024-06-24 | 2024-06-20 | 7.233 | 670,631 | -7,798 | 0.08% | 4,850,399 |
| 2024-06-19 | 2024-06-17 | 6.884 | 678,429 | +5,848 | 0.08% | 4,670,159 |
| 2024-06-18 | 2024-06-14 | 7.495 | 672,581 | +21,445 | 0.08% | 5,041,003 |
| 2024-06-17 | 2024-06-13 | 7.421 | 651,136 | +24,026 | 0.08% | 4,832,157 |
| 2024-06-11 | 2024-06-06 | 7.601 | 627,110 | +5,683 | 0.08% | 4,766,397 |
| 2024-06-07 | 2024-06-05 | 7.221 | 621,427 | +3,790 | 0.08% | 4,487,043 |
| 2024-06-06 | 2024-06-04 | 8.107 | 617,637 | +3,789 | 0.08% | 5,007,356 |
| 2024-06-05 | 2024-06-03 | 8.171 | 613,848 | +18,946 | 0.08% | 5,015,518 |
| 2024-06-04 | 2024-05-31 | 8.329 | 594,902 | +100,413 | 0.08% | 4,954,917 |
| 2024-06-03 | 2024-05-30 | 8.245 | 494,489 | +242,508 | 0.06% | 4,076,821 |
| 2024-05-30 | 2024-05-28 | 8.403 | 251,981 | -18,946 | 0.03% | 2,117,361 |
| 2024-05-29 | 2024-05-27 | 8.361 | 270,927 | +9,473 | 0.03% | 2,265,121 |
| 2024-05-28 | 2024-05-24 | 7.791 | 261,454 | +22,735 | 0.03% | 2,036,881 |
| 2024-05-27 | 2024-05-23 | 7.896 | 238,719 | +3,789 | 0.03% | 1,884,962 |
| 2024-05-24 | 2024-05-22 | 8.139 | 234,930 | +3,790 | 0.03% | 1,912,083 |
| 2024-05-23 | 2024-05-21 | 8.635 | 231,140 | +75,783 | 0.03% | 1,995,917 |
| 2024-05-22 | 2024-05-20 | 9.015 | 155,357 | -37,892 | 0.02% | 1,400,563 |
| 2024-05-21 | 2024-05-17 | 8.223 | 193,249 | +7,579 | 0.02% | 1,589,164 |
| 2024-05-20 | 2024-05-16 | 8.498 | 185,670 | +41,681 | 0.02% | 1,577,799 |
| 2024-05-17 | 2024-05-14 | 8.656 | 143,989 | +3,789 | 0.02% | 1,246,399 |
| 2024-05-16 | 2024-05-13 | 8.899 | 140,200 | +3,789 | 0.02% | 1,247,641 |
| 2024-05-14 | 2024-05-10 | 8.688 | 136,411 | +26,525 | 0.02% | 1,185,122 |
| 2024-05-13 | 2024-05-09 | 9.385 | 109,886 | -18,946 | 0.01% | 1,031,236 |
| 2024-05-10 | 2024-05-08 | 9.163 | 128,832 | -39,787 | 0.02% | 1,180,477 |
| 2024-05-09 | 2024-05-07 | 8.646 | 168,619 | -18,946 | 0.02% | 1,457,822 |
| 2024-05-08 | 2024-05-06 | 7.864 | 187,565 | +30,314 | 0.02% | 1,475,102 |
| 2024-05-07 | 2024-05-03 | 8.118 | 157,251 | +9,473 | 0.02% | 1,276,538 |
| 2024-05-03 | 2024-04-30 | 8.540 | 147,778 | +13,262 | 0.02% | 1,262,038 |
| 2024-05-02 | 2024-04-29 | 8.551 | 134,516 | +60,627 | 0.02% | 1,150,199 |
| 2024-04-30 | 2024-04-26 | 8.994 | 73,889 | -3,789 | 0.01% | 664,559 |
| 2024-04-29 | 2024-04-25 | 8.920 | 77,678 | +3,789 | 0.01% | 692,897 |
| 2024-04-26 | 2024-04-24 | 8.962 | 73,889 | +9,473 | 0.01% | 662,219 |
| 2024-04-25 | 2024-04-23 | 8.962 | 64,416 | -9,473 | 0.01% | 577,318 |
| 2024-04-24 | 2024-04-22 | 8.445 | 73,889 | +13,262 | 0.01% | 623,999 |
| 2024-04-23 | 2024-04-19 | 9.290 | 60,627 | +43,576 | 0.01% | 563,200 |
| 2024-04-22 | 2024-04-18 | 9.839 | 17,051 | -9,473 | 0.00% | 167,757 |
| 2024-04-19 | 2024-04-17 | 10.219 | 26,524 | -7,579 | 0.00% | 271,037 |
| 2024-04-12 | 2024-04-10 | 9.458 | 34,103 | -15,156 | 0.00% | 322,563 |
| 2024-04-10 | 2024-04-08 | 8.910 | 49,259 | -7,579 | 0.01% | 438,876 |
| 2024-04-05 | 2024-04-02 | 8.857 | 56,838 | -28,419 | 0.01% | 503,402 |
| 2024-04-03 | 2024-03-28 | 7.843 | 85,257 | -51,154 | 0.01% | 668,702 |
| 2024-03-28 | 2024-03-26 | 7.759 | 136,411 | +18,946 | 0.02% | 1,058,402 |
| 2024-03-27 | 2024-03-25 | 7.801 | 117,465 | -18,946 | 0.01% | 916,362 |
| 2024-03-26 | 2024-03-22 | 7.495 | 136,411 | +66,311 | 0.02% | 1,022,402 |
| 2024-03-22 | 2024-03-20 | 6.999 | 70,100 | -20,840 | 0.01% | 490,620 |
| 2024-03-20 | 2024-03-18 | 7.242 | 90,940 | +11,367 | 0.01% | 658,557 |
| 2024-03-15 | 2024-03-13 | 7.178 | 79,573 | -15,157 | 0.01% | 571,201 |
| 2024-03-13 | 2024-03-11 | 6.334 | 94,730 | +20,841 | 0.01% | 600,002 |
| 2024-03-12 | 2024-03-08 | 6.175 | 73,889 | +17,051 | 0.01% | 456,299 |
| 2024-03-11 | 2024-03-07 | 6.439 | 56,838 | +11,368 | 0.01% | 366,001 |
| 2024-02-23 | 2024-02-21 | 5.067 | 45,470 | -18,946 | 0.01% | 230,399 |
| 2024-02-16 | 2024-02-14 | 4.571 | 64,416 | -3,789 | 0.01% | 294,439 |
| 2024-02-15 | 2024-02-09 | 4.719 | 68,205 | -7,579 | 0.01% | 321,838 |
| 2024-02-07 | 2024-02-05 | 4.624 | 75,784 | -181,881 | 0.01% | 350,401 |
| 2024-02-06 | 2024-02-02 | 4.708 | 257,665 | -39,786 | 0.03% | 1,213,121 |
| 2024-02-05 | 2024-02-01 | 4.708 | 297,451 | -117,465 | 0.04% | 1,400,439 |
| 2024-02-02 | 2024-01-31 | 4.613 | 414,916 | -71,995 | 0.05% | 1,914,060 |
| 2024-02-01 | 2024-01-30 | 4.486 | 486,911 | -83,362 | 0.06% | 2,184,502 |
| 2024-01-25 | 2024-01-23 | 4.729 | 570,273 | -1,894 | 0.07% | 2,696,962 |
| 2024-01-24 | 2024-01-22 | 4.740 | 572,167 | -13,262 | 0.07% | 2,711,959 |
| 2024-01-23 | 2024-01-19 | 4.624 | 585,429 | -47,365 | 0.07% | 2,706,838 |
| 2024-01-22 | 2024-01-18 | 4.835 | 632,794 | -13,262 | 0.08% | 3,059,439 |
| 2024-01-18 | 2024-01-16 | 5.109 | 646,056 | -28,419 | 0.08% | 3,300,878 |
| 2024-01-17 | 2024-01-15 | 5.035 | 674,475 | -18,946 | 0.09% | 3,396,239 |
| 2024-01-15 | 2024-01-11 | 5.278 | 693,421 | -11,368 | 0.09% | 3,659,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 704,789 | +5,684 | 0.09% | 3,608,401 |
| 2024-01-11 | 2024-01-09 | 4.782 | 699,105 | -37,892 | 0.09% | 3,343,140 |
| 2024-01-10 | 2024-01-08 | 4.391 | 736,997 | -18,946 | 0.09% | 3,236,481 |
| 2024-01-08 | 2024-01-04 | 4.339 | 755,943 | +39,787 | 0.10% | 3,279,781 |
| 2024-01-04 | 2024-01-02 | 4.296 | 716,156 | -28,419 | 0.09% | 3,076,919 |
| 2024-01-02 | 2023-12-28 | 4.233 | 744,575 | +3,789 | 0.09% | 3,151,859 |
| 2023-12-29 | 2023-12-27 | 4.075 | 740,786 | -28,419 | 0.09% | 3,018,520 |
| 2023-12-28 | 2023-12-22 | 3.959 | 769,205 | -41,681 | 0.10% | 3,045,000 |
| 2023-12-22 | 2023-12-20 | 3.948 | 810,886 | -18,946 | 0.10% | 3,201,440 |
| 2023-12-18 | 2023-12-14 | 3.821 | 829,832 | -18,946 | 0.11% | 3,171,120 |
| 2023-12-06 | 2023-12-04 | 3.927 | 848,778 | -18,946 | 0.11% | 3,333,121 |
| 2023-11-29 | 2023-11-27 | 3.748 | 867,724 | -18,946 | 0.11% | 3,251,801 |
| 2023-11-21 | 2023-11-17 | 3.547 | 886,670 | -18,946 | 0.11% | 3,144,961 |
| 2023-11-20 | 2023-11-16 | 3.378 | 905,616 | -47,364 | 0.12% | 3,059,201 |
| 2023-10-26 | 2023-10-24 | 3.389 | 952,980 | +3,789 | 0.12% | 3,229,258 |
| 2023-10-18 | 2023-10-16 | 3.431 | 949,191 | +5,683 | 0.12% | 3,256,499 |
| 2023-10-17 | 2023-10-13 | 3.272 | 943,508 | -39,786 | 0.12% | 3,087,602 |
| 2023-10-10 | 2023-10-06 | 3.104 | 983,294 | +1,895 | 0.13% | 3,051,720 |
| 2023-10-06 | 2023-10-04 | 3.125 | 981,399 | +18,946 | 0.13% | 3,066,559 |
| 2023-10-05 | 2023-10-03 | 3.167 | 962,453 | +1,894 | 0.12% | 3,047,999 |
| 2023-09-27 | 2023-09-25 | 3.230 | 960,559 | -3,789 | 0.12% | 3,102,840 |
| 2023-09-26 | 2023-09-22 | 3.389 | 964,348 | +17,051 | 0.12% | 3,267,780 |
| 2023-09-22 | 2023-09-20 | 3.505 | 947,297 | +7,579 | 0.12% | 3,320,001 |
| 2023-09-21 | 2023-09-19 | 3.420 | 939,718 | +66,310 | 0.12% | 3,214,079 |
| 2023-09-14 | 2023-09-12 | 3.726 | 873,408 | -53,048 | 0.11% | 3,254,662 |
| 2023-09-11 | 2023-09-06 | 3.536 | 926,456 | +22,735 | 0.12% | 3,276,299 |
| 2023-09-06 | 2023-09-04 | 3.336 | 903,721 | +20,840 | 0.12% | 3,014,640 |
| 2023-09-05 | 2023-08-31 | 3.199 | 882,881 | +41,682 | 0.11% | 2,823,962 |
| 2023-08-28 | 2023-08-24 | 3.346 | 841,199 | -22,736 | 0.11% | 2,814,958 |
| 2023-08-18 | 2023-08-16 | 2.924 | 863,935 | +56,838 | 0.11% | 2,526,241 |
| 2023-08-17 | 2023-08-15 | 2.935 | 807,097 | +34,103 | 0.10% | 2,368,561 |
| 2023-07-24 | 2023-07-20 | 2.935 | 772,994 | -28,419 | 0.10% | 2,268,480 |
| 2023-06-09 | 2023-06-07 | 2.956 | 801,413 | +20,841 | 0.10% | 2,368,800 |
| 2023-06-07 | 2023-06-05 | 2.993 | 780,572 | +74,478 | 0.10% | 2,335,898 |
| 2023-05-02 | 2023-04-27 | 2.806 | 706,094 | -45,614 | 0.09% | 1,981,439 |
| 2023-04-24 | 2023-04-20 | 2.401 | 751,708 | -18,245 | 0.10% | 1,804,561 |
| 2023-04-20 | 2023-04-18 | 2.488 | 769,953 | +18,245 | 0.10% | 1,915,880 |
| 2023-04-19 | 2023-04-17 | 2.368 | 751,708 | -9,122 | 0.10% | 1,779,841 |
| 2023-03-24 | 2023-03-22 | 2.159 | 760,830 | +9,122 | 0.10% | 1,642,980 |
| 2023-03-15 | 2023-03-13 | 2.214 | 751,708 | +16,421 | 0.10% | 1,664,481 |
| 2023-02-21 | 2023-02-17 | 2.335 | 735,287 | +5,474 | 0.10% | 1,716,781 |
| 2023-02-08 | 2023-02-06 | 2.192 | 729,813 | -10,947 | 0.10% | 1,600,000 |
| 2023-01-31 | 2023-01-27 | 2.192 | 740,760 | -7,298 | 0.10% | 1,623,999 |
| 2023-01-30 | 2023-01-26 | 2.159 | 748,058 | -1,825 | 0.10% | 1,615,399 |
| 2023-01-04 | 2022-12-30 | 2.138 | 749,883 | +1,825 | 0.10% | 1,602,900 |
| 2022-11-08 | 2022-11-04 | 2.138 | 748,058 | -1,825 | 0.10% | 1,598,999 |
| 2022-10-03 | 2022-09-29 | 1.995 | 749,883 | -3,649 | 0.10% | 1,496,040 |
| 2022-08-01 | 2022-07-28 | 2.192 | 753,532 | +38,315 | 0.10% | 1,652,000 |
| 2022-07-18 | 2022-07-14 | 2.269 | 715,217 | +153,261 | 0.09% | 1,622,880 |
| 2022-07-13 | 2022-07-11 | 2.291 | 561,956 | +3,649 | 0.07% | 1,287,440 |
| 2022-07-11 | 2022-07-07 | 2.192 | 558,307 | +182,453 | 0.07% | 1,224,000 |
| 2022-07-06 | 2022-07-04 | 2.083 | 375,854 | +186,103 | 0.05% | 782,800 |
| 2022-07-05 | 2022-06-30 | 2.061 | 189,751 | +41,964 | 0.03% | 391,039 |
| 2022-06-07 | 2022-06-02 | 2.295 | 147,787 | +8,754 | 0.02% | 339,234 |
| 2022-05-03 | 2022-04-28 | 2.132 | 139,033 | +1,716 | 0.02% | 296,460 |
| 2022-04-28 | 2022-04-26 | 2.167 | 137,317 | +24,031 | 0.02% | 297,601 |
| 2022-04-27 | 2022-04-25 | 2.156 | 113,286 | +3,433 | 0.02% | 244,200 |
| 2022-04-21 | 2022-04-19 | 2.039 | 109,853 | +13,731 | 0.02% | 223,999 |
| 2022-04-14 | 2022-04-12 | 2.097 | 96,122 | +85,823 | 0.01% | 201,601 |
| 2021-10-20 | 2021-10-18 | 2.365 | 10,299 | -8,582 | 0.00% | 24,361 |
| 2021-10-19 | 2021-10-15 | 2.237 | 18,881 | -85,823 | 0.00% | 42,240 |
| 2021-09-20 | 2021-09-16 | 2.470 | 104,704 | -27,463 | 0.01% | 258,640 |
| 2021-08-26 | 2021-08-24 | 2.552 | 132,167 | -34,329 | 0.02% | 337,259 |
| 2021-08-24 | 2021-08-20 | 2.517 | 166,496 | +85,823 | 0.02% | 419,039 |
| 2021-08-23 | 2021-08-19 | 2.552 | 80,673 | +70,374 | 0.01% | 205,859 |
| 2021-08-09 | 2021-08-05 | 2.505 | 10,299 | +1,717 | 0.00% | 25,801 |
| 2021-06-16 | 2021-06-11 | 2.535 | 8,582 | +140 | 0.00% | 21,756 |
| 2021-02-25 | 2021-02-23 | 3.210 | 8,442 | -45,584 | 0.00% | 27,101 |
| 2021-02-24 | 2021-02-22 | 3.281 | 54,026 | +45,584 | 0.01% | 177,279 |
| 2021-02-23 | 2021-02-19 | 2.890 | 8,442 | -8,441 | 0.00% | 24,401 |
| 2021-02-22 | 2021-02-18 | 3.068 | 16,883 | +16,883 | 0.00% | 51,799 |
| 2019-06-06 | 2019-06-04 | 2.049 | 0 | -25,325 | ||
| 2019-05-29 | 2019-05-27 | 2.394 | 25,325 | +384 | 0.00% | 60,620 |
| 2018-07-17 | 2018-07-13 | 2.129 | 24,941 | -24,940 | 0.00% | 53,101 |
| 2018-07-16 | 2018-07-12 | 2.117 | 49,881 | -33,254 | 0.01% | 105,600 |
| 2018-07-13 | 2018-07-11 | 2.105 | 83,135 | -36,580 | 0.01% | 175,000 |
| 2018-07-12 | 2018-07-10 | 2.009 | 119,715 | -1,662 | 0.02% | 240,481 |
| 2018-07-11 | 2018-07-09 | 1.997 | 121,377 | -4,988 | 0.02% | 242,360 |
| 2018-07-10 | 2018-07-06 | 1.949 | 126,365 | -18,290 | 0.02% | 246,239 |
| 2018-07-09 | 2018-07-05 | 1.901 | 144,655 | -1,663 | 0.02% | 274,920 |
| 2018-07-06 | 2018-07-04 | 1.925 | 146,318 | -1,662 | 0.02% | 281,601 |
| 2018-07-05 | 2018-07-03 | 1.961 | 147,980 | -3,326 | 0.02% | 290,139 |
| 2018-07-04 | 2018-06-29 | 1.937 | 151,306 | -49,881 | 0.03% | 293,020 |
| 2018-07-03 | 2018-06-28 | 2.009 | 201,187 | -73,159 | 0.03% | 404,140 |
| 2018-05-23 | 2018-05-18 | 2.133 | 274,346 | +6,691 | 0.05% | 585,172 |
| 2017-09-26 | 2017-09-22 | 2.404 | 267,655 | +243,323 | 0.06% | 643,501 |
| 2017-09-04 | 2017-08-31 | 2.436 | 24,332 | +72 | 0.00% | 59,276 |
| 2017-06-08 | 2017-06-06 | 2.337 | 24,260 | -1,617 | 0.01% | 56,700 |
| 2017-02-21 | 2017-02-17 | 2.659 | 25,877 | -80,866 | 0.01% | 68,799 |
| 2017-02-16 | 2017-02-14 | 2.609 | 106,743 | +40,433 | 0.02% | 278,519 |
| 2017-02-15 | 2017-02-13 | 2.597 | 66,310 | +40,433 | 0.01% | 172,199 |
| 2017-02-07 | 2017-02-03 | 2.461 | 25,877 | -16,173 | 0.01% | 63,679 |
| 2017-01-12 | 2017-01-10 | 2.127 | 42,050 | +16,173 | 0.01% | 89,439 |
| 2016-12-14 | 2016-12-12 | 2.350 | 25,877 | -17,791 | 0.01% | 60,800 |
| 2016-12-09 | 2016-12-07 | 2.337 | 43,668 | -12,938 | 0.01% | 102,061 |
| 2016-12-08 | 2016-12-06 | 2.350 | 56,606 | +14,556 | 0.01% | 132,999 |
| 2016-11-24 | 2016-11-22 | 2.078 | 42,050 | +1,617 | 0.01% | 87,359 |
| 2016-10-26 | 2016-10-24 | 2.040 | 40,433 | +16,173 | 0.01% | 82,500 |
| 2016-05-31 | 2016-05-27 | 2.147 | 24,260 | +227 | 0.01% | 52,086 |
| 2015-05-27 | 2015-05-22 | 2.599 | 24,033 | +367 | 0.00% | 62,453 |
| 2014-05-02 | 2014-04-29 | 4.645 | 23,666 | +544 | 0.00% | 109,927 |
| 2013-09-02 | 2013-08-29 | 5.255 | 23,122 | +10,790 | 0.00% | 121,500 |
| 2013-08-30 | 2013-08-28 | 5.242 | 12,332 | +10,791 | 0.00% | 64,641 |
| 2013-08-27 | 2013-08-23 | 5.164 | 1,541 | +1,541 | 0.00% | 7,958 |
| 2012-12-14 | 2012-12-12 | 2.760 | 0 | -16,421 | ||
| 2012-12-11 | 2012-12-07 | 2.746 | 16,421 | -7,465 | 0.00% | 45,099 |
| 2012-11-02 | 2012-10-31 | 2.773 | 23,886 | -13,435 | 0.01% | 66,241 |
| 2012-07-12 | 2012-07-10 | 2.733 | 37,321 | 0.01% | 101,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy