History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 2,904,000 +0 0.26% 103,672,800
2025-10-13 2025-10-09 40.480 2,904,000 +0 0.26% 117,553,920
2025-10-10 2025-10-08 40.380 2,904,000 +23,480 0.26% 117,263,520
2025-10-09 2025-10-06 40.580 2,880,520 -23,480 0.26% 116,891,502
2025-10-08 2025-10-03 39.880 2,904,000 -259,547 0.26% 115,811,520
2025-10-06 2025-10-02 41.000 3,163,547 -106,004 0.29% 129,705,427
2025-10-03 2025-09-30 38.860 3,269,551 -1,516,151 0.30% 127,054,752
2025-10-02 2025-09-29 37.280 4,785,702 +468,000 0.43% 178,410,971
2025-09-30 2025-09-26 37.940 4,317,702 -128,378 0.39% 163,813,614
2025-09-29 2025-09-25 37.940 4,446,080 -723,920 0.40% 168,684,275
2025-09-26 2025-09-24 38.840 5,170,000 -3,142,787 0.47% 200,802,800
2025-09-25 2025-09-23 38.924 8,312,787 +32,000 0.75% 323,567,502
2025-09-24 2025-09-22 37.275 8,280,787 -181,401 0.75% 308,669,867
2025-09-23 2025-09-19 35.727 8,462,188 +4,035,518 0.77% 302,331,214
2025-09-22 2025-09-18 33.737 4,426,670 +716,226 0.40% 149,342,011
2025-09-19 2025-09-17 34.320 3,710,444 -181,046 0.34% 127,342,184
2025-09-18 2025-09-16 35.788 3,891,490 -167,299 0.35% 139,267,190
2025-09-17 2025-09-15 35.948 4,058,789 +157,172 0.37% 145,907,253
2025-09-16 2025-09-12 36.934 3,901,617 +141,256 0.35% 144,100,896
2025-09-15 2025-09-11 36.150 3,760,361 -2,407,134 0.34% 135,935,259
2025-09-12 2025-09-10 36.692 6,167,495 -19,616 0.56% 226,300,006
2025-09-11 2025-09-09 39.185 6,187,111 +1,949,445 0.56% 242,444,668
2025-09-10 2025-09-08 35.566 4,237,666 +9,948 0.39% 150,718,807
2025-09-09 2025-09-05 34.280 4,227,718 +1,491,673 0.38% 144,924,992
2025-09-08 2025-09-04 33.194 2,736,045 -1,370,313 0.25% 90,820,356
2025-09-05 2025-09-03 34.682 4,106,358 -101,465 0.37% 142,416,005
2025-09-04 2025-09-02 33.073 4,207,823 -169,109 0.38% 139,166,997
2025-09-03 2025-09-01 32.792 4,376,932 -34,376 0.40% 143,528,006
2025-09-02 2025-08-29 30.239 4,411,308 -1,204,325 0.41% 133,391,485
2025-09-01 2025-08-28 28.449 5,615,633 -465,547 0.52% 159,759,999
2025-08-29 2025-08-27 28.288 6,081,180 +1,032,131 0.56% 172,026,299
2025-08-28 2025-08-26 29.877 5,049,049 -127,668 0.47% 150,848,601
2025-08-27 2025-08-25 29.394 5,176,717 +214,868 0.48% 152,164,971
2025-08-26 2025-08-22 29.655 4,961,849 +827,638 0.46% 147,145,998
2025-08-25 2025-08-21 32.108 4,134,211 +91,518 0.38% 132,742,638
2025-08-22 2025-08-20 35.184 4,042,693 +126,745 0.37% 142,239,986
2025-08-21 2025-08-19 35.124 3,915,948 +316,332 0.36% 137,544,336
2025-08-20 2025-08-18 34.199 3,599,616 +333,620 0.33% 123,104,344
2025-08-19 2025-08-15 35.386 3,265,996 -629,215 0.30% 115,568,961
2025-08-18 2025-08-14 35.526 3,895,211 -356,381 0.36% 138,382,263
2025-08-15 2025-08-13 35.587 4,251,592 +4,004,850 0.39% 151,299,586
2025-08-14 2025-08-12 34.521 246,742 -3,137,398 0.02% 8,517,777
2025-08-13 2025-08-11 35.184 3,384,140 -927,722 0.31% 119,069,152
2025-08-12 2025-08-08 35.285 4,311,862 +3,278,637 0.40% 152,144,012
2025-08-11 2025-08-07 34.240 1,033,225 -49,384 0.10% 35,377,118
2025-08-08 2025-08-06 33.476 1,082,609 -1,432,776 0.10% 36,240,882
2025-08-07 2025-08-05 32.470 2,515,385 +298,595 0.23% 81,675,139
2025-08-06 2025-08-04 31.204 2,216,790 -1,734,174 0.21% 69,171,813
2025-08-05 2025-08-01 29.002 3,950,964 +3,079,703 0.37% 114,586,060
2025-08-04 2025-07-31 30.560 871,261 +154,641 0.08% 26,625,928
2025-08-01 2025-07-30 28.399 716,620 -63,226 0.07% 20,351,212
2025-07-31 2025-07-29 28.248 779,846 -3,001,818 0.07% 22,029,166
2025-07-30 2025-07-28 27.343 3,781,664 +135,701 0.35% 103,403,381
2025-07-29 2025-07-25 27.595 3,645,963 -214,279 0.34% 100,609,155
2025-07-28 2025-07-24 28.449 3,860,242 +145,235 0.36% 109,820,613
2025-07-25 2025-07-23 29.756 3,715,007 +1,719,674 0.34% 110,543,763
2025-07-24 2025-07-22 29.253 1,995,333 +1,383,171 0.19% 58,370,212
2025-07-23 2025-07-21 28.751 612,162 +192,533 0.06% 17,600,106
2025-07-22 2025-07-18 28.600 419,629 -2,162,415 0.04% 12,001,365
2025-07-21 2025-07-17 29.153 2,582,044 -23,874 0.24% 75,273,920
2025-07-18 2025-07-16 30.962 2,605,918 -425,582 0.24% 80,685,289
2025-07-17 2025-07-15 31.214 3,031,500 +2,130,281 0.28% 94,624,168
2025-07-16 2025-07-14 30.761 901,219 +474,655 0.08% 27,722,645
2025-07-15 2025-07-11 29.052 426,564 +115,394 0.04% 12,392,672
2025-07-14 2025-07-10 29.655 311,170 -212 0.03% 9,227,895
2025-07-11 2025-07-09 30.409 311,382 -20,138 0.03% 9,468,949
2025-07-10 2025-07-08 32.018 331,520 -4,791 0.03% 10,614,562
2025-07-09 2025-07-07 30.862 336,311 -137,894 0.03% 10,379,163
2025-07-08 2025-07-04 31.867 474,205 -3,979 0.04% 15,111,525
2025-07-07 2025-07-03 32.722 478,184 -59,857 0.04% 15,646,922
2025-07-04 2025-07-02 31.666 538,041 -3,531,734 0.05% 17,037,616
2025-07-03 2025-06-30 31.515 4,069,775 +868,600 0.38% 128,259,883
2025-07-02 2025-06-27 30.108 3,201,175 -700,618 0.30% 96,380,492
2025-06-30 2025-06-26 29.103 3,901,793 -125,339 0.36% 113,552,235
2025-06-27 2025-06-25 29.706 4,027,132 +86,267 0.37% 119,628,937
2025-06-26 2025-06-24 30.058 3,940,865 -244,484 0.37% 118,452,885
2025-06-25 2025-06-23 30.661 4,185,349 -53,183 0.39% 128,325,928
2025-06-24 2025-06-20 30.761 4,238,532 +22,751 0.39% 130,382,645
2025-06-23 2025-06-19 31.666 4,215,781 +343,274 0.39% 133,496,995
2025-06-20 2025-06-18 32.269 3,872,507 -873,062 0.36% 124,962,625
2025-06-19 2025-06-17 32.269 4,745,569 -259,532 0.44% 153,135,620
2025-06-18 2025-06-16 33.325 5,005,101 -122,355 0.46% 166,793,558
2025-06-17 2025-06-13 36.280 5,127,456 -121,361 0.48% 186,023,064
2025-06-16 2025-06-12 34.408 5,248,817 +243,346 0.49% 180,599,290
2025-06-13 2025-06-11 31.878 5,005,471 +297,909 0.47% 159,562,633
2025-06-12 2025-06-10 31.068 4,707,562 +1,051,318 0.44% 146,254,795
2025-06-11 2025-06-09 29.348 3,656,244 +209,099 0.34% 107,302,257
2025-06-10 2025-06-06 30.360 3,447,145 -879,899 0.32% 104,654,160
2025-06-09 2025-06-05 27.172 4,327,044 +27,668 0.40% 117,573,999
2025-06-06 2025-06-04 27.425 4,299,376 -55,336 0.40% 117,909,937
2025-06-05 2025-06-03 27.779 4,354,712 -323,206 0.41% 120,969,943
2025-06-04 2025-06-02 27.728 4,677,918 +23,716 0.44% 129,711,612
2025-06-03 2025-05-30 27.222 4,654,202 +165,219 0.43% 126,699,003
2025-06-02 2025-05-29 26.008 4,488,983 +19,763 0.42% 116,749,969
2025-05-30 2025-05-28 25.705 4,469,220 -1,185 0.42% 114,879,131
2025-05-29 2025-05-27 25.148 4,470,405 +130,436 0.42% 112,421,391
2025-05-28 2025-05-26 25.603 4,339,969 +366,328 0.41% 111,117,596
2025-05-27 2025-05-23 25.755 3,973,641 -558,161 0.37% 102,341,577
2025-05-26 2025-05-22 26.211 4,531,802 -44,047 0.42% 118,780,837
2025-05-23 2025-05-21 24.288 4,575,849 +127,183 0.43% 111,136,987
2025-05-22 2025-05-20 23.225 4,448,666 +1,039,468 0.42% 103,320,900
2025-05-21 2025-05-19 22.011 3,409,198 -171,869 0.32% 75,039,024
2025-05-20 2025-05-16 21.910 3,581,067 -241,110 0.33% 78,459,591
2025-05-19 2025-05-15 22.264 3,822,177 +177,868 0.36% 85,096,004
2025-05-16 2025-05-14 22.163 3,644,309 +239,133 0.34% 80,767,195
2025-05-15 2025-05-13 22.416 3,405,176 -23,716 0.32% 76,328,897
2025-05-14 2025-05-12 21.302 3,428,892 +25,692 0.32% 73,043,504
2025-05-13 2025-05-09 24.085 3,403,200 -25,692 0.32% 81,967,204
2025-05-12 2025-05-08 23.883 3,428,892 -175,891 0.32% 81,892,004
2025-05-09 2025-05-07 24.440 3,604,783 +140,318 0.34% 88,099,197
2025-05-08 2025-05-06 24.035 3,464,465 -40,198 0.32% 83,267,492
2025-05-07 2025-05-02 22.517 3,504,663 -72,452 0.33% 78,913,621
2025-05-06 2025-04-30 23.073 3,577,115 +23,716 0.33% 82,536,004
2025-05-02 2025-04-29 23.832 3,553,399 +106,720 0.33% 84,685,797
2025-04-30 2025-04-28 22.011 3,446,679 +55,335 0.32% 75,864,009
2025-04-29 2025-04-25 22.011 3,391,344 +49,408 0.32% 74,646,044
2025-04-28 2025-04-24 22.922 3,341,936 -492,099 0.31% 76,602,338
2025-04-25 2025-04-23 22.011 3,834,035 -272,730 0.36% 84,390,007
2025-04-24 2025-04-22 24.490 4,106,765 +671,944 0.38% 100,575,201
2025-04-23 2025-04-17 21.100 3,434,821 +1,614,643 0.32% 72,474,605
2025-04-22 2025-04-16 21.707 1,820,178 +1,694,208 0.17% 39,510,893
2025-04-17 2025-04-15 19.633 125,970 -587,477 0.01% 2,473,116
2025-04-16 2025-04-14 18.519 713,447 +75,100 0.07% 13,212,606
2025-04-15 2025-04-11 17.204 638,347 +523,721 0.06% 10,982,000
2025-04-14 2025-04-10 16.495 114,626 +45,455 0.01% 1,890,804
2025-04-11 2025-04-09 15.929 69,171 +23,716 0.01% 1,101,804
2025-04-10 2025-04-08 14.816 45,455 +39,526 0.00% 673,439
2025-04-09 2025-04-07 15.139 5,929 -38,716 0.00% 89,761
2025-04-08 2025-04-03 16.354 44,645 -167,986 0.00% 730,113
2025-04-07 2025-04-02 15.868 212,631 -233,204 0.02% 3,374,025
2025-04-03 2025-04-01 16.799 445,835 +46,127 0.04% 7,489,588
2025-04-02 2025-03-31 15.848 399,708 +294,964 0.04% 6,334,470
2025-04-01 2025-03-28 15.747 104,744 +2,503 0.01% 1,649,356
2025-03-31 2025-03-27 15.524 102,241 +73,123 0.01% 1,587,180
2025-03-28 2025-03-26 15.848 29,118 +23,716 0.00% 461,455
2025-03-27 2025-03-25 15.848 5,402 +1,449 0.00% 85,610
2025-03-25 2025-03-21 15.888 3,953 -127,699 0.00% 62,806
2025-03-24 2025-03-20 18.013 131,652 -1,011,641 0.01% 2,371,500
2025-03-21 2025-03-19 17.467 1,143,293 -10,119 0.11% 19,969,814
2025-03-20 2025-03-18 15.848 1,153,412 +639,572 0.11% 18,278,978
2025-03-19 2025-03-17 14.694 513,840 +65,218 0.05% 7,550,404
2025-03-18 2025-03-14 13.561 448,622 +333,996 0.04% 6,083,606
2025-03-17 2025-03-13 13.358 114,626 +114,626 0.01% 1,531,203
2025-03-14 2025-03-12 13.459 0 -173,915
2025-03-13 2025-03-11 13.358 173,915 -77,076 0.02% 2,323,200
2025-03-12 2025-03-10 13.965 250,991 +173,915 0.02% 3,505,201
2025-03-11 2025-03-07 12.953 77,076 -21,739 0.01% 998,401
2025-03-10 2025-03-06 13.358 98,815 +27,668 0.01% 1,319,996
2025-03-07 2025-03-05 13.156 71,147 +69,171 0.01% 936,000
2025-03-06 2025-03-04 12.893 1,976 +1,976 0.00% 25,476
2025-03-05 2025-03-03 13.156 0 -11,858
2025-03-04 2025-02-28 13.257 11,858 +11,858 0.00% 157,202
2025-03-03 2025-02-27 13.824 0 -1,976
2025-02-28 2025-02-26 14.816 1,976 -27,669 0.00% 29,275
2025-02-27 2025-02-25 15.119 29,645 -7,905 0.00% 448,206
2025-02-26 2025-02-24 14.977 37,550 -17,787 0.00% 562,403
2025-02-25 2025-02-21 15.099 55,337 +8,301 0.01% 835,526
2025-02-24 2025-02-20 14.977 47,036 +198 0.00% 704,479
2025-02-21 2025-02-19 14.370 46,838 +25,692 0.00% 673,073
2025-02-20 2025-02-18 14.067 21,146 -1,977 0.00% 297,453
2025-02-19 2025-02-17 14.127 23,123 +23,123 0.00% 326,667
2025-02-18 2025-02-14 14.168 0 -5,929
2025-02-17 2025-02-13 13.965 5,929 -126,484 0.00% 82,801
2025-02-14 2025-02-12 14.411 132,413 -17,786 0.01% 1,908,167
2025-02-13 2025-02-11 14.674 150,199 +41,502 0.01% 2,203,996
2025-02-12 2025-02-10 14.674 108,697 -77,076 0.01% 1,595,002
2025-02-11 2025-02-07 14.229 185,773 +9,882 0.02% 2,643,283
2025-02-10 2025-02-06 14.532 175,891 +122,531 0.02% 2,556,076
2025-02-07 2025-02-05 13.601 53,360 +43,478 0.00% 725,756
2025-02-06 2025-02-04 13.561 9,882 -73,869 0.00% 134,006
2025-02-05 2025-02-03 13.743 83,751 +7,905 0.01% 1,150,974
2025-02-04 2025-01-28 13.500 75,846 -39,526 0.01% 1,023,916
2025-02-03 2025-01-24 13.459 115,372 +65,218 0.01% 1,552,844
2025-01-27 2025-01-23 13.459 50,154 -182,239 0.00% 675,045
2025-01-24 2025-01-22 13.723 232,393 -1,976 0.02% 3,189,029
2025-01-23 2025-01-21 13.642 234,369 +156,128 0.02% 3,197,170
2025-01-22 2025-01-20 13.621 78,241 -191,158 0.01% 1,065,750
2025-01-21 2025-01-17 12.893 269,399 +86,957 0.03% 3,473,290
2025-01-20 2025-01-16 12.549 182,442 +116,602 0.02% 2,289,403
2025-01-17 2025-01-15 11.901 65,840 -145,921 0.01% 783,561
2025-01-16 2025-01-14 12.144 211,761 +31,621 0.02% 2,571,597
2025-01-15 2025-01-13 12.245 180,140 +33,597 0.02% 2,205,826
2025-01-14 2025-01-10 11.941 146,543 +102,768 0.01% 1,749,938
2025-01-13 2025-01-09 11.840 43,775 -1,163,748 0.00% 518,308
2025-01-10 2025-01-08 11.699 1,207,523 +1,976 0.11% 14,126,317
2025-01-09 2025-01-07 12.083 1,205,547 +35,574 0.11% 14,566,800
2025-01-08 2025-01-06 11.719 1,169,973 +19,763 0.11% 13,710,715
2025-01-07 2025-01-03 11.577 1,150,210 +59,289 0.11% 13,316,155
2025-01-06 2025-01-02 11.597 1,090,921 +980,248 0.10% 12,651,838
2025-01-03 2024-12-31 11.597 110,673 +86,957 0.01% 1,283,518
2025-01-02 2024-12-27 10.970 23,716 -16,205 0.00% 260,164
2024-12-30 2024-12-24 11.010 39,921 +5,929 0.00% 439,548
2024-12-27 2024-12-20 10.727 33,992 -5,929 0.00% 364,635
2024-12-23 2024-12-19 10.788 39,921 -1,977 0.00% 430,660
2024-12-20 2024-12-18 10.929 41,898 -13,834 0.00% 457,923
2024-12-19 2024-12-17 11.172 55,732 +16,206 0.01% 622,658
2024-12-18 2024-12-16 11.152 39,526 -1,976 0.00% 440,799
2024-12-17 2024-12-13 11.253 41,502 -13,904 0.00% 467,035
2024-12-16 2024-12-12 11.658 55,406 +17,856 0.01% 645,929
2024-12-13 2024-12-11 11.780 37,550 -109,950 0.00% 442,322
2024-12-12 2024-12-10 11.334 147,500 +39,526 0.01% 1,671,805
2024-12-11 2024-12-09 11.537 107,974 -15,810 0.01% 1,245,661
2024-12-10 2024-12-06 11.233 123,784 -33,597 0.01% 1,390,475
2024-12-09 2024-12-05 11.132 157,381 +38,538 0.01% 1,751,946
2024-12-06 2024-12-04 11.658 118,843 -45,455 0.01% 1,385,485
2024-12-05 2024-12-03 11.719 164,298 -92,901 0.02% 1,925,380
2024-12-04 2024-12-02 11.901 257,199 +75,099 0.02% 3,060,922
2024-12-03 2024-11-29 12.326 182,100 -66,342 0.02% 2,244,569
2024-12-02 2024-11-28 12.265 248,442 -5,929 0.02% 3,047,217
2024-11-29 2024-11-27 12.367 254,371 +126,483 0.02% 3,145,680
2024-11-28 2024-11-26 12.103 127,888 -92,187 0.01% 1,547,878
2024-11-27 2024-11-25 11.840 220,075 -166,392 0.02% 2,605,747
2024-11-26 2024-11-22 11.314 386,467 +16,898 0.04% 4,372,501
2024-11-25 2024-11-21 10.504 369,569 +144,270 0.03% 3,882,117
2024-11-22 2024-11-20 10.201 225,299 +162,057 0.02% 2,298,241
2024-11-21 2024-11-19 9.968 63,242 -7,905 0.01% 630,402
2024-11-20 2024-11-18 9.917 71,147 -61,266 0.01% 705,600
2024-11-19 2024-11-15 9.857 132,413 +13,835 0.01% 1,305,165
2024-11-18 2024-11-14 9.816 118,578 +35,573 0.01% 1,163,996
2024-11-15 2024-11-13 9.938 83,005 -59,289 0.01% 824,881
2024-11-14 2024-11-12 9.887 142,294 +41,502 0.01% 1,406,879
2024-11-13 2024-11-11 9.968 100,792 +47,432 0.01% 1,004,704
2024-11-12 2024-11-08 10.039 53,360 -106,721 0.00% 535,677
2024-11-11 2024-11-07 9.523 160,081 -169,962 0.01% 1,524,422
2024-11-08 2024-11-06 10.181 330,043 +173,915 0.03% 3,360,038
2024-11-07 2024-11-05 9.958 156,128 -106,721 0.01% 1,554,718
2024-11-06 2024-11-04 9.604 262,849 +43,479 0.02% 2,524,342
2024-11-05 2024-11-01 9.584 219,370 +112,649 0.02% 2,102,340
2024-11-01 2024-10-30 10.100 106,721 +61,266 0.01% 1,077,845
2024-10-31 2024-10-29 9.988 45,455 +31,621 0.00% 454,019
2024-10-30 2024-10-28 9.938 13,834 -70,159 0.00% 137,479
2024-10-29 2024-10-25 9.897 83,993 -102,768 0.01% 831,300
2024-10-28 2024-10-24 10.090 186,761 +71,147 0.02% 1,884,330
2024-10-25 2024-10-23 10.049 115,614 -29,645 0.01% 1,161,811
2024-10-24 2024-10-22 9.938 145,259 -597,832 0.02% 1,443,545
2024-10-23 2024-10-21 9.634 743,091 +37,550 0.08% 7,159,038
2024-10-22 2024-10-18 9.614 705,541 +29,249 0.08% 6,782,996
2024-10-21 2024-10-17 9.594 676,292 +57,313 0.07% 6,488,111
2024-10-18 2024-10-16 9.594 618,979 +355,735 0.07% 5,938,270
2024-10-17 2024-10-15 9.391 263,244 +47,431 0.03% 2,472,192
2024-10-16 2024-10-14 9.482 215,813 +53,361 0.02% 2,046,411
2024-10-15 2024-10-10 9.391 162,452 -5,929 0.02% 1,525,628
2024-10-14 2024-10-09 9.098 168,381 +21,739 0.02% 1,531,893
2024-10-10 2024-10-08 9.169 146,642 -9,881 0.02% 1,344,505
2024-10-09 2024-10-07 9.411 156,523 +9,881 0.02% 1,473,116
2024-10-08 2024-10-04 9.229 146,642 +7,905 0.02% 1,353,409
2024-10-07 2024-10-03 9.300 138,737 -15,810 0.02% 1,290,279
2024-10-04 2024-10-02 9.533 154,547 -39,526 0.02% 1,473,286
2024-10-03 2024-09-30 9.816 194,073 +7,747 0.02% 1,905,077
2024-10-02 2024-09-27 9.290 186,326 -542,931 0.02% 1,730,979
2024-09-30 2024-09-26 9.351 729,257 -55,337 0.09% 6,819,119
2024-09-27 2024-09-25 9.401 784,594 -61,265 0.10% 7,376,263
2024-09-26 2024-09-24 9.563 845,859 -39,526 0.10% 8,089,198
2024-09-25 2024-09-23 9.816 885,385 +118,578 0.11% 8,691,197
2024-09-24 2024-09-20 9.361 766,807 +635,857 0.09% 7,178,001
2024-09-23 2024-09-19 9.371 130,950 -55,337 0.02% 1,227,135
2024-09-20 2024-09-17 9.310 186,287 +13,834 0.02% 1,734,387
2024-09-19 2024-09-16 9.189 172,453 -655,619 0.02% 1,584,646
2024-09-17 2024-09-13 8.986 828,072 -1,160,103 0.10% 7,441,436
2024-09-16 2024-09-12 8.895 1,988,175 +67,194 0.24% 17,685,575
2024-09-13 2024-09-11 9.079 1,920,981 +160,081 0.23% 17,440,987
2024-09-12 2024-09-10 8.823 1,760,900 -15,114 0.22% 15,535,952
2024-09-11 2024-09-09 8.577 1,776,014 +1,616,154 0.22% 15,232,016
2024-09-10 2024-09-05 8.453 159,860 -38,956 0.02% 1,351,362
2024-09-09 2024-09-04 8.689 198,816 +105,274 0.02% 1,727,585
2024-09-05 2024-09-03 8.833 93,542 -13,647 0.01% 826,256
2024-09-04 2024-09-02 8.915 107,189 -23,394 0.01% 955,597
2024-09-03 2024-08-30 8.884 130,583 -256,882 0.02% 1,160,137
2024-09-02 2024-08-29 8.782 387,465 +48,738 0.05% 3,402,600
2024-08-30 2024-08-28 8.782 338,727 +237,840 0.04% 2,974,598
2024-08-29 2024-08-27 8.464 100,887 -189,590 0.01% 853,874
2024-08-28 2024-08-26 8.105 290,477 +38,990 0.04% 2,354,201
2024-08-27 2024-08-23 7.920 251,487 +120,870 0.03% 1,991,763
2024-08-26 2024-08-22 7.828 130,617 +70,182 0.02% 1,022,419
2024-08-23 2024-08-21 7.817 60,435 -5,848 0.01% 472,442
2024-08-22 2024-08-20 7.725 66,283 +11,697 0.01% 512,038
2024-08-20 2024-08-16 7.766 54,586 -19,495 0.01% 423,918
2024-08-19 2024-08-15 7.705 74,081 +7,798 0.01% 570,757
2024-08-16 2024-08-14 7.653 66,283 -337,978 0.01% 507,278
2024-08-15 2024-08-13 7.643 404,261 -31,192 0.05% 3,089,746
2024-08-14 2024-08-12 7.776 435,453 -31,192 0.05% 3,386,220
2024-08-13 2024-08-09 7.715 466,645 +224,193 0.06% 3,600,055
2024-08-12 2024-08-08 7.520 242,452 -6,500 0.03% 1,823,201
2024-08-09 2024-08-07 7.386 248,952 -29,243 0.03% 1,838,878
2024-08-08 2024-08-06 7.181 278,195 +37,041 0.03% 1,997,800
2024-08-07 2024-08-05 7.376 241,154 -15,596 0.03% 1,778,804
2024-08-06 2024-08-02 7.540 256,750 +7,798 0.03% 1,935,987
2024-08-05 2024-08-01 7.684 248,952 +25,343 0.03% 1,912,944
2024-08-02 2024-07-31 7.366 223,609 +33,142 0.03% 1,647,094
2024-08-01 2024-07-30 7.407 190,467 -1,950 0.02% 1,410,788
2024-07-31 2024-07-29 7.520 192,417 +23,395 0.02% 1,446,945
2024-07-30 2024-07-26 7.366 169,022 +27,293 0.02% 1,245,009
2024-07-29 2024-07-25 7.335 141,729 -27,293 0.02% 1,039,608
2024-07-26 2024-07-24 7.622 169,022 +40,939 0.02% 1,288,359
2024-07-25 2024-07-23 7.356 128,083 +9,163 0.02% 942,140
2024-07-24 2024-07-22 7.592 118,920 -17,546 0.01% 902,800
2024-07-23 2024-07-19 7.489 136,466 -1,949 0.02% 1,022,003
2024-07-22 2024-07-18 7.694 138,415 +42,889 0.02% 1,064,999
2024-07-19 2024-07-17 7.499 95,526 +17,546 0.01% 716,380
2024-07-18 2024-07-16 7.612 77,980 -3,899 0.01% 593,597
2024-07-17 2024-07-15 7.694 81,879 -23,394 0.01% 629,997
2024-07-16 2024-07-12 7.694 105,273 -48,894 0.01% 809,996
2024-07-15 2024-07-11 7.787 154,167 -251,331 0.02% 1,200,433
2024-07-12 2024-07-10 7.674 405,498 -56,536 0.05% 3,111,681
2024-07-11 2024-07-09 7.828 462,034 +64,334 0.06% 3,616,623
2024-07-10 2024-07-08 7.787 397,700 +91,627 0.05% 3,096,721
2024-07-09 2024-07-05 8.053 306,073 -56,536 0.04% 2,464,901
2024-07-08 2024-07-04 8.248 362,609 +179,355 0.04% 2,990,882
2024-07-05 2024-07-03 8.105 183,254 +54,586 0.02% 1,485,201
2024-07-04 2024-07-02 8.074 128,668 -72,131 0.02% 1,038,843
2024-07-03 2024-06-28 8.094 200,799 +122,819 0.02% 1,625,336
2024-07-02 2024-06-27 7.848 77,980 -35,092 0.01% 611,997
2024-06-28 2024-06-26 7.879 113,072 -23,394 0.01% 890,884
2024-06-27 2024-06-25 7.858 136,466 -27,293 0.02% 1,072,403
2024-06-26 2024-06-24 7.592 163,759 -83,829 0.02% 1,243,202
2024-06-25 2024-06-21 7.438 247,588 +15,596 0.03% 1,841,503
2024-06-24 2024-06-20 7.233 231,992 +81,880 0.03% 1,677,903
2024-06-21 2024-06-19 7.120 150,112 +48,738 0.02% 1,068,759
2024-06-20 2024-06-18 6.884 101,374 +40,939 0.01% 697,837
2024-06-19 2024-06-17 6.884 60,435 -1,205,069 0.01% 416,021
2024-06-18 2024-06-14 7.495 1,265,504 +115,021 0.16% 9,484,967
2024-06-17 2024-06-13 7.421 1,150,483 +53,248 0.14% 8,537,869
2024-06-14 2024-06-12 7.590 1,097,235 +970,032 0.14% 8,328,035
2024-06-13 2024-06-11 7.664 127,203 +30,313 0.02% 974,873
2024-06-12 2024-06-07 7.769 96,890 -11,557 0.01% 752,785
2024-06-11 2024-06-06 7.601 108,447 -13,262 0.01% 824,260
2024-06-07 2024-06-05 7.221 121,709 +3,790 0.02% 878,806
2024-06-06 2024-06-04 8.107 117,919 +3,789 0.02% 956,002
2024-06-05 2024-06-03 8.171 114,130 -14,892 0.01% 932,513
2024-06-04 2024-05-31 8.329 129,022 -283,457 0.02% 1,074,620
2024-06-03 2024-05-30 8.245 412,479 -7,578 0.05% 3,400,688
2024-05-31 2024-05-29 8.340 420,057 +25,084 0.05% 3,503,074
2024-05-30 2024-05-28 8.403 394,973 -28,418 0.05% 3,318,902
2024-05-29 2024-05-27 8.361 423,391 +24,629 0.05% 3,539,817
2024-05-28 2024-05-24 7.791 398,762 -15,156 0.05% 3,106,591
2024-05-27 2024-05-23 7.896 413,918 -20,841 0.05% 3,268,360
2024-05-24 2024-05-22 8.139 434,759 +79,573 0.06% 3,538,482
2024-05-23 2024-05-21 8.635 355,186 -121,254 0.05% 3,067,066
2024-05-22 2024-05-20 9.015 476,440 -209,353 0.06% 4,295,167
2024-05-21 2024-05-17 8.223 685,793 +20,841 0.09% 5,639,550
2024-05-20 2024-05-16 8.498 664,952 +35,997 0.08% 5,650,673
2024-05-17 2024-05-14 8.656 628,955 -39,786 0.08% 5,444,367
2024-05-16 2024-05-13 8.899 668,741 +11,317 0.09% 5,951,131
2024-05-14 2024-05-10 8.688 657,424 +1,895 0.08% 5,711,621
2024-05-13 2024-05-09 9.385 655,529 -177,846 0.08% 6,151,877
2024-05-10 2024-05-08 9.163 833,375 -198,610 0.11% 7,636,145
2024-05-09 2024-05-07 8.646 1,031,985 -186,239 0.13% 8,922,186
2024-05-08 2024-05-06 7.864 1,218,224 +327,765 0.16% 9,580,703
2024-05-07 2024-05-03 8.118 890,459 +39,787 0.11% 7,228,601
2024-05-06 2024-05-02 8.202 850,672 -11,368 0.11% 6,977,456
2024-05-03 2024-04-30 8.540 862,040 +417,322 0.11% 7,361,900
2024-05-02 2024-04-29 8.551 444,718 +185,670 0.06% 3,802,627
2024-04-30 2024-04-26 8.994 259,048 -130,727 0.03% 2,329,881
2024-04-29 2024-04-25 8.920 389,775 +15,157 0.05% 3,476,840
2024-04-26 2024-04-24 8.962 374,618 -229,757 0.05% 3,357,456
2024-04-25 2024-04-23 8.962 604,375 +174,302 0.08% 5,416,617
2024-04-24 2024-04-22 8.445 430,073 +278,506 0.05% 3,632,003
2024-04-23 2024-04-19 9.290 151,567 +102,308 0.02% 1,407,996
2024-04-22 2024-04-18 9.839 49,259 +34,102 0.01% 484,636
2024-04-19 2024-04-17 10.219 15,157 -79,573 0.00% 154,883
2024-04-18 2024-04-16 10.071 94,730 -77,678 0.01% 954,003
2024-04-17 2024-04-15 10.102 172,408 -34,103 0.02% 1,741,740
2024-04-16 2024-04-12 10.620 206,511 -107,613 0.03% 2,193,083
2024-04-15 2024-04-11 9.374 314,124 +113,487 0.04% 2,944,612
2024-04-12 2024-04-10 9.458 200,637 +39,597 0.03% 1,897,724
2024-04-11 2024-04-09 9.321 161,040 +25,577 0.02% 1,501,096
2024-04-10 2024-04-08 8.910 135,463 +6,631 0.02% 1,206,916
2024-04-09 2024-04-05 8.698 128,832 +45,470 0.02% 1,120,637
2024-04-08 2024-04-03 9.163 83,362 +42,371 0.01% 763,839
2024-04-05 2024-04-02 8.857 40,991 +3,789 0.01% 363,048
2024-04-03 2024-03-28 7.843 37,202 -106,287 0.00% 291,789
2024-04-02 2024-03-27 7.622 143,489 -237,898 0.02% 1,093,628
2024-03-28 2024-03-26 7.759 381,387 +20,840 0.05% 2,959,151
2024-03-27 2024-03-25 7.801 360,547 +115,570 0.05% 2,812,680
2024-03-26 2024-03-22 7.495 244,977 -297,256 0.03% 1,836,106
2024-03-25 2024-03-21 7.590 542,233 +53,049 0.07% 4,115,559
2024-03-22 2024-03-20 6.999 489,184 +121,254 0.06% 3,423,732
2024-03-21 2024-03-19 6.925 367,930 -35,997 0.05% 2,547,904
2024-03-20 2024-03-18 7.242 403,927 -43,576 0.05% 2,925,102
2024-03-19 2024-03-15 6.904 447,503 +41,681 0.06% 3,089,496
2024-03-18 2024-03-14 6.703 405,822 +18,946 0.05% 2,720,341
2024-03-15 2024-03-13 7.178 386,876 +87,151 0.05% 2,777,120
2024-03-14 2024-03-12 6.862 299,725 +142,095 0.04% 2,056,602
2024-03-13 2024-03-11 6.334 157,630 +107,992 0.02% 998,399
2024-03-12 2024-03-08 6.175 49,638 -5,684 0.01% 306,538
2024-03-08 2024-03-06 6.249 55,322 -22,735 0.01% 345,727
2024-03-07 2024-03-05 6.270 78,057 -13,262 0.01% 489,454
2024-03-05 2024-03-01 5.489 91,319 +20,840 0.01% 501,278
2024-03-01 2024-02-28 5.204 70,479 -3,789 0.01% 366,793
2024-02-28 2024-02-26 5.236 74,268 +9,473 0.01% 388,864
2024-02-27 2024-02-23 5.204 64,795 -278,126 0.01% 337,212
2024-02-26 2024-02-22 4.930 342,921 -20,841 0.04% 1,690,538
2024-02-23 2024-02-21 5.067 363,762 +3,789 0.05% 1,843,200
2024-02-22 2024-02-20 4.930 359,973 +15,157 0.05% 1,774,601
2024-02-21 2024-02-19 4.687 344,816 -1,895 0.04% 1,616,160
2024-02-20 2024-02-16 4.603 346,711 -9,473 0.04% 1,595,762
2024-02-19 2024-02-15 4.645 356,184 -15,156 0.05% 1,654,402
2024-02-16 2024-02-14 4.571 371,340 -7,579 0.05% 1,697,359
2024-02-15 2024-02-09 4.719 378,919 -11,367 0.05% 1,788,002
2024-02-14 2024-02-07 4.698 390,286 +1,894 0.05% 1,833,399
2024-02-08 2024-02-06 4.624 388,392 +1,895 0.05% 1,795,802
2024-02-07 2024-02-05 4.624 386,497 +17,051 0.05% 1,787,040
2024-02-06 2024-02-02 4.708 369,446 -9,473 0.05% 1,739,401
2024-02-05 2024-02-01 4.708 378,919 -7,578 0.05% 1,784,002
2024-02-02 2024-01-31 4.613 386,497 +17,051 0.05% 1,782,960
2024-02-01 2024-01-30 4.486 369,446 +17,052 0.05% 1,657,501
2024-01-31 2024-01-29 4.465 352,394 -17,052 0.04% 1,573,558
2024-01-30 2024-01-26 4.655 369,446 +1,895 0.05% 1,719,901
2024-01-29 2024-01-25 4.771 367,551 +3,789 0.05% 1,753,759
2024-01-26 2024-01-24 4.708 363,762 -1,895 0.05% 1,712,640
2024-01-25 2024-01-23 4.729 365,657 +43,576 0.05% 1,729,282
2024-01-24 2024-01-22 4.740 322,081 +32,208 0.04% 1,526,601
2024-01-23 2024-01-19 4.624 289,873 +1,895 0.04% 1,340,281
2024-01-22 2024-01-18 4.835 287,978 +24,630 0.04% 1,392,319
2024-01-19 2024-01-17 4.698 263,348 -7,579 0.03% 1,237,098
2024-01-18 2024-01-16 5.109 270,927 +22,735 0.03% 1,384,241
2024-01-17 2024-01-15 5.035 248,192 -15,156 0.03% 1,249,741
2024-01-16 2024-01-12 5.183 263,348 +30,313 0.03% 1,364,977
2024-01-15 2024-01-11 5.278 233,035 +1,895 0.03% 1,230,000
2024-01-12 2024-01-10 5.120 231,140 +17,051 0.03% 1,183,398
2024-01-11 2024-01-09 4.782 214,089 +24,630 0.03% 1,023,780
2024-01-10 2024-01-08 4.391 189,459 +5,683 0.02% 831,999
2024-01-09 2024-01-05 4.318 183,776 +1,895 0.02% 793,462
2024-01-04 2024-01-02 4.296 181,881 +5,684 0.02% 781,440
2024-01-03 2023-12-29 4.286 176,197 +1,894 0.02% 755,159
2024-01-02 2023-12-28 4.233 174,303 +20,841 0.02% 737,842
2023-12-29 2023-12-27 4.075 153,462 +34,103 0.02% 625,320
2023-12-28 2023-12-22 3.959 119,359 +7,578 0.02% 472,498
2023-12-27 2023-12-21 3.895 111,781 -18,946 0.01% 435,420
2023-12-22 2023-12-20 3.948 130,727 +70,100 0.02% 516,120
2023-12-21 2023-12-19 3.811 60,627 -5,684 0.01% 231,040
2023-12-20 2023-12-18 3.874 66,311 -9,473 0.01% 256,901
2023-12-19 2023-12-15 3.874 75,784 -9,473 0.01% 293,601
2023-12-18 2023-12-14 3.821 85,257 +7,579 0.01% 325,801
2023-12-15 2023-12-13 3.642 77,678 -15,157 0.01% 282,899
2023-12-13 2023-12-11 3.663 92,835 -35,997 0.01% 340,060
2023-12-12 2023-12-08 3.705 128,832 -15,157 0.02% 477,359
2023-12-11 2023-12-07 3.726 143,989 -3,789 0.02% 536,560
2023-12-08 2023-12-06 3.821 147,778 -13,262 0.02% 564,719
2023-12-07 2023-12-05 3.906 161,040 -34,103 0.02% 628,998
2023-12-06 2023-12-04 3.927 195,143 +149,673 0.02% 766,320
2023-12-05 2023-12-01 3.748 45,470 +22,735 0.01% 170,399
2023-12-04 2023-11-30 3.790 22,735 +17,051 0.00% 86,160
2023-12-01 2023-11-29 3.695 5,684 -18,946 0.00% 21,001
2023-11-30 2023-11-28 3.663 24,630 +7,579 0.00% 90,221
2023-11-29 2023-11-27 3.748 17,051 +11,367 0.00% 63,899
2023-11-28 2023-11-24 3.589 5,684 -5,684 0.00% 20,401
2023-11-27 2023-11-23 3.536 11,368 -1,894 0.00% 40,202
2023-11-24 2023-11-22 3.568 13,262 -11,368 0.00% 47,319
2023-11-22 2023-11-20 3.589 24,630 +3,789 0.00% 88,401
2023-11-21 2023-11-17 3.547 20,841 -430,072 0.00% 73,922
2023-11-20 2023-11-16 3.378 450,913 -1,895 0.06% 1,523,199
2023-11-17 2023-11-15 3.357 452,808 +1,895 0.06% 1,520,041
2023-11-16 2023-11-14 3.294 450,913 -11,368 0.06% 1,485,119
2023-11-15 2023-11-13 3.294 462,281 +3,789 0.06% 1,522,561
2023-11-14 2023-11-10 3.241 458,492 +1,895 0.06% 1,485,881
2023-11-10 2023-11-08 3.315 456,597 -3,789 0.06% 1,513,480
2023-11-07 2023-11-03 3.431 460,386 +3,789 0.06% 1,579,499
2023-11-06 2023-11-02 3.410 456,597 -11,368 0.06% 1,556,860
2023-11-03 2023-11-01 3.431 467,965 +1,895 0.06% 1,605,501
2023-11-02 2023-10-31 3.294 466,070 +15,157 0.06% 1,535,040
2023-11-01 2023-10-30 3.336 450,913 -3,789 0.06% 1,504,159
2023-10-30 2023-10-26 3.410 454,702 -11,368 0.06% 1,550,399
2023-10-27 2023-10-25 3.410 466,070 +5,684 0.06% 1,589,160
2023-10-26 2023-10-24 3.389 460,386 -1,895 0.06% 1,560,059
2023-10-25 2023-10-20 3.262 462,281 +1,895 0.06% 1,507,921
2023-10-24 2023-10-19 3.156 460,386 +7,578 0.06% 1,453,139
2023-10-20 2023-10-18 3.389 452,808 +5,684 0.06% 1,534,381
2023-10-19 2023-10-17 3.441 447,124 -18,946 0.06% 1,538,720
2023-10-18 2023-10-16 3.431 466,070 +1,895 0.06% 1,599,000
2023-10-17 2023-10-13 3.272 464,175 +26,524 0.06% 1,518,999
2023-10-13 2023-10-11 3.082 437,651 +1,895 0.06% 1,349,040
2023-10-12 2023-10-10 3.061 435,756 -3,790 0.06% 1,333,999
2023-10-11 2023-10-09 3.061 439,546 -9,473 0.06% 1,345,601
2023-10-10 2023-10-06 3.104 449,019 +7,579 0.06% 1,393,561
2023-10-06 2023-10-04 3.125 441,440 +1,894 0.06% 1,379,359
2023-10-05 2023-10-03 3.167 439,546 -5,683 0.06% 1,392,001
2023-10-04 2023-09-29 3.230 445,229 +7,578 0.06% 1,438,199
2023-10-03 2023-09-28 3.199 437,651 +5,684 0.06% 1,399,860
2023-09-29 2023-09-27 3.241 431,967 +3,789 0.06% 1,399,919
2023-09-27 2023-09-25 3.230 428,178 -5,684 0.05% 1,383,120
2023-09-26 2023-09-22 3.389 433,862 +5,684 0.06% 1,470,180
2023-09-25 2023-09-21 3.431 428,178 +5,684 0.05% 1,469,000
2023-09-22 2023-09-20 3.505 422,494 +1,894 0.05% 1,480,719
2023-09-21 2023-09-19 3.420 420,600 -9,473 0.05% 1,438,561
2023-09-20 2023-09-18 3.484 430,073 -15,156 0.05% 1,498,201
2023-09-19 2023-09-15 3.526 445,229 +3,789 0.06% 1,569,798
2023-09-18 2023-09-14 3.462 441,440 -22,735 0.06% 1,528,479
2023-09-15 2023-09-13 3.547 464,175 -54,944 0.06% 1,646,399
2023-09-14 2023-09-12 3.726 519,119 +1,895 0.07% 1,934,442
2023-09-13 2023-09-11 3.674 517,224 +20,841 0.07% 1,900,080
2023-09-12 2023-09-07 3.621 496,383 -43,576 0.06% 1,797,318
2023-09-11 2023-09-06 3.536 539,959 +68,205 0.07% 1,909,500
2023-09-07 2023-09-05 3.336 471,754 -466,070 0.06% 1,573,681
2023-09-06 2023-09-04 3.336 937,824 +11,368 0.12% 3,128,401
2023-09-05 2023-08-31 3.199 926,456 -13,262 0.12% 2,963,339
2023-09-04 2023-08-30 3.251 939,718 +5,683 0.12% 3,055,359
2023-08-31 2023-08-29 3.177 934,035 -11,367 0.12% 2,967,861
2023-08-30 2023-08-28 3.177 945,402 -30,314 0.12% 3,003,980
2023-08-29 2023-08-25 3.146 975,716 +3,790 0.12% 3,069,401
2023-08-28 2023-08-24 3.346 971,926 -17,052 0.12% 3,252,419
2023-08-25 2023-08-23 3.378 988,978 +106,097 0.13% 3,340,801
2023-08-24 2023-08-22 3.199 882,881 -20,840 0.11% 2,823,962
2023-08-23 2023-08-21 3.125 903,721 +41,681 0.12% 2,823,840
2023-08-22 2023-08-18 3.061 862,040 +35,997 0.11% 2,639,000
2023-08-18 2023-08-16 2.924 826,043 -119,359 0.11% 2,415,441
2023-08-17 2023-08-15 2.935 945,402 -26,524 0.12% 2,774,440
2023-08-16 2023-08-14 2.956 971,926 +102,308 0.12% 2,872,799
2023-08-15 2023-08-11 2.935 869,618 -47,365 0.11% 2,552,039
2023-08-14 2023-08-10 2.956 916,983 +47,365 0.12% 2,710,399
2023-08-11 2023-08-09 2.956 869,618 +7,578 0.11% 2,570,399
2023-08-10 2023-08-08 2.924 862,040 +45,470 0.11% 2,520,700
2023-08-09 2023-08-07 2.945 816,570 +18,946 0.10% 2,404,981
2023-08-08 2023-08-04 2.956 797,624 -62,521 0.10% 2,357,601
2023-08-07 2023-08-03 2.956 860,145 -39,787 0.11% 2,542,399
2023-08-04 2023-08-02 2.935 899,932 +1,895 0.11% 2,641,000
2023-08-03 2023-08-01 2.945 898,037 +3,789 0.11% 2,644,919
2023-08-01 2023-07-28 2.956 894,248 +5,684 0.11% 2,643,200
2023-07-31 2023-07-27 2.987 888,564 +32,208 0.11% 2,654,539
2023-07-28 2023-07-26 2.956 856,356 -35,997 0.11% 2,531,199
2023-07-27 2023-07-25 2.871 892,353 -7,579 0.11% 2,562,239
2023-07-26 2023-07-24 2.850 899,932 -1,894 0.11% 2,565,000
2023-07-25 2023-07-21 2.914 901,826 +3,789 0.11% 2,627,519
2023-07-24 2023-07-20 2.935 898,037 +1,894 0.11% 2,635,439
2023-07-21 2023-07-19 2.956 896,143 -3,789 0.11% 2,648,801
2023-07-20 2023-07-18 2.956 899,932 +3,789 0.11% 2,660,000
2023-07-19 2023-07-14 2.935 896,143 +5,684 0.11% 2,629,881
2023-07-18 2023-07-13 2.903 890,459 +1,895 0.11% 2,585,000
2023-07-14 2023-07-12 2.924 888,564 -3,789 0.11% 2,598,259
2023-07-13 2023-07-11 2.956 892,353 +3,789 0.11% 2,637,599
2023-07-12 2023-07-10 2.924 888,564 +22,735 0.11% 2,598,259
2023-07-11 2023-07-07 2.861 865,829 +1,894 0.11% 2,476,939
2023-07-10 2023-07-06 2.956 863,935 +13,263 0.11% 2,553,601
2023-07-07 2023-07-05 3.072 850,672 +34,102 0.11% 2,613,179
2023-07-06 2023-07-04 2.998 816,570 +17,052 0.10% 2,448,081
2023-07-05 2023-07-03 2.987 799,518 +15,156 0.10% 2,388,519
2023-07-04 2023-06-30 2.956 784,362 -3,789 0.10% 2,318,401
2023-07-03 2023-06-29 2.956 788,151 +166,724 0.10% 2,329,600
2023-06-30 2023-06-28 3.009 621,427 -136,410 0.08% 1,869,601
2023-06-29 2023-06-27 3.114 757,837 +26,524 0.10% 2,359,999
2023-06-28 2023-06-26 3.061 731,313 +66,311 0.09% 2,238,800
2023-06-27 2023-06-23 2.903 665,002 -56,838 0.08% 1,930,499
2023-06-26 2023-06-21 2.956 721,840 +17,051 0.09% 2,133,600
2023-06-23 2023-06-20 2.956 704,789 +1,895 0.09% 2,083,201
2023-06-21 2023-06-19 2.956 702,894 +22,735 0.09% 2,077,600
2023-06-20 2023-06-16 2.892 680,159 +32,208 0.09% 1,967,320
2023-06-19 2023-06-15 2.956 647,951 -20,840 0.08% 1,915,200
2023-06-16 2023-06-14 3.114 668,791 -7,579 0.09% 2,082,699
2023-06-15 2023-06-13 2.956 676,370 +1,895 0.09% 1,999,200
2023-06-14 2023-06-12 2.945 674,475 +7,578 0.09% 1,986,479
2023-06-13 2023-06-09 2.956 666,897 +15,157 0.09% 1,971,200
2023-06-12 2023-06-08 2.945 651,740 -22,735 0.08% 1,919,520
2023-06-09 2023-06-07 2.956 674,475 +1,894 0.09% 1,993,599
2023-06-08 2023-06-06 3.157 672,581 +15,157 0.09% 2,123,320
2023-06-07 2023-06-05 2.993 657,424 +69,924 0.08% 1,967,372
2023-06-06 2023-06-02 2.916 587,500 -5,473 0.08% 1,713,041
2023-06-05 2023-06-01 2.828 592,973 +31,017 0.08% 1,676,999
2023-06-02 2023-05-31 2.850 561,956 -20,070 0.07% 1,601,600
2023-06-01 2023-05-30 2.850 582,026 -3,649 0.08% 1,658,800
2023-05-30 2023-05-25 2.708 585,675 +36,491 0.08% 1,585,740
2023-05-25 2023-05-23 2.708 549,184 +1,824 0.07% 1,486,939
2023-05-24 2023-05-22 2.729 547,360 +1,825 0.07% 1,494,000
2023-05-23 2023-05-19 2.751 545,535 -7,298 0.07% 1,500,979
2023-05-22 2023-05-18 2.773 552,833 -5,474 0.07% 1,533,179
2023-05-19 2023-05-17 2.795 558,307 +1,824 0.07% 1,560,600
2023-05-18 2023-05-16 2.872 556,483 +20,070 0.07% 1,598,201
2023-05-17 2023-05-15 2.795 536,413 -20,070 0.07% 1,499,401
2023-05-16 2023-05-12 2.795 556,483 +25,544 0.07% 1,555,501
2023-05-15 2023-05-11 2.905 530,939 +3,649 0.07% 1,542,300
2023-05-12 2023-05-10 2.850 527,290 +7,298 0.07% 1,502,800
2023-05-11 2023-05-09 2.872 519,992 -7,298 0.07% 1,493,400
2023-05-10 2023-05-08 2.982 527,290 -16,421 0.07% 1,572,160
2023-05-09 2023-05-05 2.817 543,711 -20,070 0.07% 1,531,721
2023-05-08 2023-05-04 2.971 563,781 -49,262 0.07% 1,674,781
2023-05-05 2023-05-03 3.036 613,043 +7,298 0.08% 1,861,440
2023-05-04 2023-05-02 3.036 605,745 +12,772 0.08% 1,839,280
2023-05-03 2023-04-28 2.883 592,973 -12,772 0.08% 1,709,499
2023-05-02 2023-04-27 2.806 605,745 +25,544 0.08% 1,699,840
2023-04-28 2023-04-26 2.697 580,201 +18,245 0.08% 1,564,559
2023-04-27 2023-04-25 2.565 561,956 -3,649 0.07% 1,441,440
2023-04-26 2023-04-24 2.565 565,605 -12,772 0.07% 1,450,799
2023-04-25 2023-04-21 2.401 578,377 +9,123 0.08% 1,388,460
2023-04-24 2023-04-20 2.401 569,254 -38,315 0.08% 1,366,559
2023-04-21 2023-04-19 2.510 607,569 -12,772 0.08% 1,525,139
2023-04-20 2023-04-18 2.488 620,341 -7,298 0.08% 1,543,600
2023-04-19 2023-04-17 2.368 627,639 +31,017 0.08% 1,486,079
2023-04-18 2023-04-14 2.203 596,622 -12,772 0.08% 1,314,539
2023-04-17 2023-04-13 2.192 609,394 +5,474 0.08% 1,336,000
2023-04-14 2023-04-12 2.192 603,920 +7,298 0.08% 1,323,999
2023-04-13 2023-04-11 2.105 596,622 -21,895 0.08% 1,255,679
2023-04-12 2023-04-06 2.148 618,517 -3,649 0.08% 1,328,881
2023-04-11 2023-04-04 2.148 622,166 -5,473 0.08% 1,336,721
2023-04-06 2023-04-03 2.138 627,639 +180,628 0.08% 1,341,599
2023-04-03 2023-03-30 2.181 447,011 +18,246 0.06% 975,101
2023-03-30 2023-03-28 2.181 428,765 +1,824 0.06% 935,299
2023-03-29 2023-03-27 2.181 426,941 +74,806 0.06% 931,321
2023-03-27 2023-03-23 2.159 352,135 +1,825 0.05% 760,420
2023-03-24 2023-03-22 2.159 350,310 -32,842 0.05% 756,479
2023-03-21 2023-03-17 2.105 383,152 -83,928 0.05% 806,400
2023-03-20 2023-03-16 2.083 467,080 -156,910 0.06% 972,799
2023-03-17 2023-03-15 2.203 623,990 -31,017 0.08% 1,374,839
2023-03-16 2023-03-14 2.225 655,007 -5,474 0.09% 1,457,539
2023-03-13 2023-03-09 2.258 660,481 +1,825 0.09% 1,491,440
2023-03-09 2023-03-07 2.214 658,656 +1,824 0.09% 1,458,439
2023-03-08 2023-03-06 2.203 656,832 -1,824 0.09% 1,447,200
2023-03-07 2023-03-03 2.203 658,656 +36,490 0.09% 1,451,219
2023-03-03 2023-03-01 2.291 622,166 +1,825 0.08% 1,425,381
2023-03-02 2023-02-28 2.269 620,341 +16,421 0.08% 1,407,600
2023-02-28 2023-02-24 2.302 603,920 +10,947 0.08% 1,390,199
2023-02-27 2023-02-23 2.313 592,973 -5,474 0.08% 1,371,500
2023-02-23 2023-02-21 2.357 598,447 -5,473 0.08% 1,410,400
2023-02-22 2023-02-20 2.335 603,920 +1,824 0.08% 1,410,059
2023-02-21 2023-02-17 2.335 602,096 -1,824 0.08% 1,405,800
2023-02-20 2023-02-16 2.280 603,920 +1,824 0.08% 1,376,959
2023-02-17 2023-02-15 2.280 602,096 -3,649 0.08% 1,372,800
2023-02-16 2023-02-14 2.269 605,745 +38,315 0.08% 1,374,480
2023-02-15 2023-02-13 2.247 567,430 +10,947 0.08% 1,275,101
2023-02-14 2023-02-10 2.368 556,483 -12,771 0.07% 1,317,601
2023-02-13 2023-02-09 2.423 569,254 +60,209 0.08% 1,379,039
2023-02-10 2023-02-08 2.236 509,045 -3,649 0.07% 1,138,321
2023-02-09 2023-02-07 2.181 512,694 -43,789 0.07% 1,118,381
2023-02-07 2023-02-03 2.192 556,483 +1,825 0.07% 1,220,001
2023-02-06 2023-02-02 2.192 554,658 -9,123 0.07% 1,216,000
2023-02-02 2023-01-31 2.181 563,781 -7,298 0.07% 1,229,821
2023-02-01 2023-01-30 2.181 571,079 -12,772 0.08% 1,245,740
2023-01-31 2023-01-27 2.192 583,851 -36,490 0.08% 1,280,001
2023-01-27 2023-01-20 2.159 620,341 +16,421 0.08% 1,339,600
2023-01-26 2023-01-19 2.094 603,920 +3,649 0.08% 1,264,419
2023-01-18 2023-01-16 2.083 600,271 +3,649 0.08% 1,250,199
2023-01-17 2023-01-13 2.083 596,622 +1,824 0.08% 1,242,599
2023-01-16 2023-01-12 2.116 594,798 +20,070 0.08% 1,258,361
2023-01-13 2023-01-11 2.094 574,728 +1,825 0.08% 1,203,300
2023-01-12 2023-01-10 2.072 572,903 -10,948 0.08% 1,186,919
2023-01-11 2023-01-09 2.061 583,851 +14,597 0.08% 1,203,201
2023-01-09 2023-01-05 2.116 569,254 -3,649 0.08% 1,204,319
2023-01-05 2023-01-03 2.148 572,903 -7,298 0.08% 1,230,879
2023-01-04 2022-12-30 2.138 580,201 -10,948 0.08% 1,240,199
2023-01-03 2022-12-29 2.148 591,149 -9,122 0.08% 1,270,081
2022-12-30 2022-12-28 2.148 600,271 -1,825 0.08% 1,289,679
2022-12-28 2022-12-22 2.072 602,096 -1,824 0.08% 1,247,400
2022-12-20 2022-12-16 2.138 603,920 -3,649 0.08% 1,290,899
2022-12-19 2022-12-15 2.116 607,569 +3,649 0.08% 1,285,379
2022-12-14 2022-12-12 2.127 603,920 -1,825 0.08% 1,284,279
2022-12-09 2022-12-07 2.148 605,745 -14,596 0.08% 1,301,440
2022-12-08 2022-12-06 2.148 620,341 -10,947 0.08% 1,332,800
2022-12-07 2022-12-05 2.192 631,288 +1,824 0.08% 1,383,999
2022-12-02 2022-11-30 2.192 629,464 -7,298 0.08% 1,380,000
2022-12-01 2022-11-29 2.181 636,762 -5,474 0.08% 1,389,020
2022-11-30 2022-11-28 2.170 642,236 +1,825 0.09% 1,393,921
2022-11-29 2022-11-25 2.148 640,411 -3,649 0.08% 1,375,920
2022-11-28 2022-11-24 2.148 644,060 +1,824 0.09% 1,383,760
2022-11-25 2022-11-23 2.127 642,236 -1,824 0.09% 1,365,761
2022-11-24 2022-11-22 2.127 644,060 -1,825 0.09% 1,369,640
2022-11-22 2022-11-18 2.105 645,885 -1,824 0.09% 1,359,361
2022-11-21 2022-11-17 2.127 647,709 +1,824 0.09% 1,377,400
2022-11-17 2022-11-15 2.094 645,885 +1,825 0.09% 1,352,281
2022-11-16 2022-11-14 2.083 644,060 -7,298 0.09% 1,341,400
2022-11-15 2022-11-11 2.116 651,358 -3,649 0.09% 1,378,019
2022-11-14 2022-11-10 2.127 655,007 +1,824 0.09% 1,392,919
2022-11-11 2022-11-09 2.127 653,183 -3,649 0.09% 1,389,040
2022-11-09 2022-11-07 2.138 656,832 -5,473 0.09% 1,404,000
2022-11-08 2022-11-04 2.138 662,305 -1,825 0.09% 1,415,699
2022-11-07 2022-11-03 2.148 664,130 +3,649 0.09% 1,426,880
2022-11-03 2022-11-01 2.138 660,481 +5,474 0.09% 1,411,800
2022-11-02 2022-10-31 2.116 655,007 -7,298 0.09% 1,385,739
2022-11-01 2022-10-28 2.116 662,305 +1,824 0.09% 1,401,179
2022-10-31 2022-10-27 2.116 660,481 +1,825 0.09% 1,397,320
2022-10-28 2022-10-26 2.072 658,656 +1,824 0.09% 1,364,579
2022-10-26 2022-10-24 2.094 656,832 -18,245 0.09% 1,375,200
2022-10-25 2022-10-21 2.138 675,077 +3,649 0.09% 1,443,000
2022-10-21 2022-10-19 2.083 671,428 -20,070 0.09% 1,398,400
2022-10-18 2022-10-14 2.006 691,498 +3,649 0.09% 1,387,140
2022-10-14 2022-10-12 1.995 687,849 +3,649 0.09% 1,372,280
2022-10-12 2022-10-10 2.006 684,200 -1,824 0.09% 1,372,500
2022-10-11 2022-10-07 2.061 686,024 -9,123 0.09% 1,413,759
2022-10-10 2022-10-06 2.061 695,147 -5,474 0.09% 1,432,560
2022-10-07 2022-10-05 2.050 700,621 -10,947 0.09% 1,436,161
2022-10-05 2022-09-30 1.984 711,568 +20,070 0.09% 1,411,800
2022-10-03 2022-09-29 1.995 691,498 +5,474 0.09% 1,379,560
2022-09-30 2022-09-28 2.028 686,024 -1,825 0.09% 1,391,199
2022-09-29 2022-09-27 2.061 687,849 +25,544 0.09% 1,417,520
2022-09-28 2022-09-26 2.050 662,305 +3,649 0.09% 1,357,619
2022-09-27 2022-09-23 2.006 658,656 -1,825 0.09% 1,321,259
2022-09-22 2022-09-20 2.072 660,481 -1,824 0.09% 1,368,360
2022-09-16 2022-09-14 2.083 662,305 +1,824 0.09% 1,379,399
2022-09-09 2022-09-07 2.094 660,481 +5,474 0.09% 1,382,840
2022-09-08 2022-09-06 2.105 655,007 -9,123 0.09% 1,378,559
2022-09-07 2022-09-05 2.105 664,130 -7,298 0.09% 1,397,760
2022-09-06 2022-09-02 2.127 671,428 -5,474 0.09% 1,427,840
2022-09-01 2022-08-30 2.192 676,902 +21,895 0.09% 1,484,001
2022-08-31 2022-08-29 2.170 655,007 +1,824 0.09% 1,421,639
2022-08-26 2022-08-24 2.083 653,183 +10,947 0.09% 1,360,400
2022-08-24 2022-08-22 2.138 642,236 +41,965 0.09% 1,372,801
2022-08-23 2022-08-19 2.127 600,271 +9,122 0.08% 1,276,519
2022-08-22 2022-08-18 2.170 591,149 +1,825 0.08% 1,283,041
2022-08-18 2022-08-16 2.181 589,324 +5,473 0.08% 1,285,540
2022-08-17 2022-08-15 2.181 583,851 -1,824 0.08% 1,273,601
2022-08-16 2022-08-12 2.181 585,675 -1,825 0.08% 1,277,580
2022-08-15 2022-08-11 2.192 587,500 +18,246 0.08% 1,288,001
2022-08-10 2022-08-08 2.170 569,254 +12,771 0.08% 1,235,519
2022-08-09 2022-08-05 2.159 556,483 +3,650 0.07% 1,201,701
2022-08-08 2022-08-04 2.159 552,833 +1,824 0.07% 1,193,819
2022-08-03 2022-08-01 2.127 551,009 +45,613 0.07% 1,171,760
2022-08-02 2022-07-29 2.148 505,396 +1,825 0.07% 1,085,841
2022-07-29 2022-07-27 2.236 503,571 +21,894 0.07% 1,126,080
2022-07-27 2022-07-25 2.324 481,677 +27,368 0.06% 1,119,361
2022-07-22 2022-07-20 2.269 454,309 -1,824 0.06% 1,030,861
2022-07-21 2022-07-19 2.258 456,133 -1,825 0.06% 1,029,999
2022-07-20 2022-07-18 2.247 457,958 +3,649 0.06% 1,029,101
2022-07-18 2022-07-14 2.269 454,309 +1,825 0.06% 1,030,861
2022-06-29 2022-06-27 2.028 452,484 -3,649 0.06% 917,600
2022-06-24 2022-06-22 2.028 456,133 +3,649 0.06% 925,000
2022-06-21 2022-06-17 2.061 452,484 -1,825 0.06% 932,480
2022-06-20 2022-06-16 2.039 454,309 +1,825 0.06% 926,281
2022-06-17 2022-06-15 2.061 452,484 -5,474 0.06% 932,480
2022-06-16 2022-06-14 2.017 457,958 +5,474 0.06% 923,680
2022-06-14 2022-06-10 2.072 452,484 -1,825 0.06% 937,440
2022-06-13 2022-06-09 2.017 454,309 +1,825 0.06% 916,321
2022-06-07 2022-06-02 2.295 452,484 +26,803 0.06% 1,038,643
2022-05-24 2022-05-20 2.086 425,681 -5,150 0.06% 887,839
2022-04-29 2022-04-27 2.109 430,831 -1,716 0.06% 908,620
2022-04-14 2022-04-12 2.097 432,547 +3,433 0.06% 907,200
2022-04-13 2022-04-11 2.191 429,114 -24,031 0.06% 939,999
2022-04-12 2022-04-08 2.191 453,145 +24,031 0.06% 992,641
2022-03-29 2022-03-25 2.284 429,114 -13,732 0.06% 979,999
2022-03-28 2022-03-24 2.144 442,846 +6,866 0.06% 949,440
2022-03-22 2022-03-18 2.214 435,980 +5,149 0.06% 965,200
2022-03-21 2022-03-17 2.295 430,831 +5,150 0.06% 988,941
2022-02-21 2022-02-17 2.260 425,681 -8,583 0.06% 962,239
2022-02-18 2022-02-16 2.260 434,264 -8,582 0.06% 981,641
2022-02-15 2022-02-11 2.121 442,846 -5,149 0.06% 939,120
2022-02-08 2022-02-04 1.923 447,995 -1,717 0.06% 861,299
2022-02-07 2022-01-31 2.132 449,712 -1,716 0.06% 958,920
2022-01-13 2022-01-11 2.074 451,428 +8,582 0.06% 936,279
2022-01-11 2022-01-07 2.039 442,846 +3,433 0.06% 903,000
2022-01-10 2022-01-06 1.981 439,413 +1,716 0.06% 870,400
2022-01-07 2022-01-05 2.039 437,697 -3,433 0.06% 892,501
2022-01-05 2022-01-03 2.330 441,130 +3,433 0.06% 1,028,001
2022-01-03 2021-12-29 2.156 437,697 +1,717 0.06% 943,501
2021-12-30 2021-12-28 2.330 435,980 -18,881 0.06% 1,016,000
2021-11-22 2021-11-18 2.447 454,861 +5,149 0.06% 1,113,000
2021-11-18 2021-11-16 2.447 449,712 +22,314 0.06% 1,100,400
2021-11-16 2021-11-12 2.528 427,398 -6,866 0.06% 1,080,660
2021-11-15 2021-11-11 2.459 434,264 +6,866 0.06% 1,067,661
2021-11-10 2021-11-08 2.377 427,398 +5,150 0.06% 1,015,920
2021-11-03 2021-11-01 2.354 422,248 -8,583 0.06% 993,839
2021-11-02 2021-10-29 2.389 430,831 -3,433 0.06% 1,029,101
2021-11-01 2021-10-28 2.424 434,264 -1,716 0.06% 1,052,481
2021-10-29 2021-10-27 2.389 435,980 -3,433 0.06% 1,041,400
2021-10-28 2021-10-26 2.400 439,413 -1,717 0.06% 1,054,720
2021-10-25 2021-10-21 2.377 441,130 -1,716 0.06% 1,048,561
2021-10-22 2021-10-20 2.354 442,846 -1,716 0.06% 1,042,320
2021-10-21 2021-10-19 2.389 444,562 -6,866 0.06% 1,061,899
2021-10-20 2021-10-18 2.365 451,428 +20,597 0.06% 1,067,779
2021-10-19 2021-10-15 2.237 430,831 +15,448 0.06% 963,841
2021-10-11 2021-10-07 2.354 415,383 -3,433 0.06% 977,681
2021-10-08 2021-10-06 2.319 418,816 -3,432 0.06% 971,121
2021-10-07 2021-10-05 2.307 422,248 -1,717 0.06% 974,159
2021-10-04 2021-09-29 2.284 423,965 -1,716 0.06% 968,240
2021-09-30 2021-09-28 2.191 425,681 -36,046 0.06% 932,479
2021-09-29 2021-09-27 2.272 461,727 +20,597 0.06% 1,049,100
2021-09-27 2021-09-23 2.319 441,130 +39,479 0.06% 1,022,861
2021-09-23 2021-09-20 2.377 401,651 -82,390 0.06% 954,720
2021-09-21 2021-09-17 2.400 484,041 -1,716 0.07% 1,161,840
2021-09-17 2021-09-15 2.412 485,757 -3,433 0.07% 1,171,619
2021-09-16 2021-09-14 2.435 489,190 -18,881 0.07% 1,191,299
2021-09-15 2021-09-13 2.482 508,071 +18,881 0.07% 1,260,959
2021-09-14 2021-09-10 2.470 489,190 -18,881 0.07% 1,208,399
2021-09-13 2021-09-09 2.447 508,071 -6,866 0.07% 1,243,199
2021-09-08 2021-09-06 2.470 514,937 +120,152 0.07% 1,272,000
2021-09-07 2021-09-03 2.365 394,785 +5,149 0.06% 933,800
2021-09-06 2021-09-02 2.435 389,636 +3,433 0.05% 948,860
2021-09-03 2021-09-01 2.412 386,203 -10,299 0.05% 931,500
2021-09-02 2021-08-31 2.435 396,502 +17,165 0.06% 965,581
2021-09-01 2021-08-30 2.389 379,337 +12,015 0.05% 906,100
2021-08-31 2021-08-27 2.447 367,322 -12,015 0.05% 898,800
2021-08-26 2021-08-24 2.552 379,337 +6,866 0.05% 967,980
2021-08-25 2021-08-23 2.540 372,471 -1,717 0.05% 946,119
2021-08-24 2021-08-20 2.517 374,188 -1,716 0.05% 941,761
2021-08-16 2021-08-12 2.657 375,904 +15,448 0.05% 998,640
2021-08-12 2021-08-10 2.563 360,456 -17,165 0.05% 924,000
2021-08-11 2021-08-09 2.552 377,621 +1,717 0.05% 963,601
2021-08-10 2021-08-06 2.540 375,904 +20,597 0.05% 954,840
2021-08-09 2021-08-05 2.505 355,307 -3,433 0.05% 890,101
2021-08-06 2021-08-04 2.482 358,740 +1,717 0.05% 890,341
2021-08-02 2021-07-29 2.400 357,023 -1,717 0.05% 856,960
2021-07-29 2021-07-27 2.365 358,740 +6,866 0.05% 848,541
2021-07-28 2021-07-26 2.295 351,874 -5,149 0.05% 807,701
2021-07-23 2021-07-21 2.295 357,023 +12,015 0.05% 819,520
2021-07-22 2021-07-20 2.365 345,008 -13,732 0.05% 816,060
2021-07-19 2021-07-15 2.295 358,740 -10,298 0.05% 823,461
2021-07-15 2021-07-13 2.377 369,038 +1,716 0.05% 877,199
2021-07-14 2021-07-12 2.400 367,322 -6,866 0.05% 881,680
2021-07-13 2021-07-09 2.365 374,188 +10,299 0.05% 885,081
2021-07-12 2021-07-08 2.342 363,889 +6,866 0.05% 852,240
2021-07-09 2021-07-07 2.319 357,023 -1,717 0.05% 827,840
2021-07-08 2021-07-06 2.319 358,740 +3,433 0.05% 831,821
2021-07-07 2021-07-05 2.330 355,307 -1,716 0.05% 828,001
2021-07-06 2021-07-02 2.319 357,023 -10,299 0.05% 827,840
2021-07-05 2021-06-30 2.365 367,322 -3,433 0.05% 868,840
2021-07-02 2021-06-29 2.365 370,755 -13,731 0.05% 876,961
2021-06-30 2021-06-28 2.412 384,486 -3,433 0.05% 927,359
2021-06-29 2021-06-25 2.412 387,919 +18,881 0.05% 935,639
2021-06-28 2021-06-24 2.447 369,038 -1,717 0.05% 902,999
2021-06-25 2021-06-23 2.424 370,755 -12,015 0.05% 898,561
2021-06-24 2021-06-22 2.424 382,770 +6,866 0.05% 927,680
2021-06-23 2021-06-21 2.447 375,904 +3,433 0.05% 919,800
2021-06-22 2021-06-18 2.435 372,471 +1,716 0.05% 907,059
2021-06-21 2021-06-17 2.435 370,755 -8,582 0.05% 902,881
2021-06-18 2021-06-16 2.424 379,337 -30,896 0.05% 919,360
2021-06-17 2021-06-15 2.559 410,233 +15,448 0.06% 1,049,682
2021-06-16 2021-06-11 2.535 394,785 +6,470 0.06% 1,000,802
2021-06-15 2021-06-10 2.511 388,315 +5,065 0.06% 975,200
2021-06-10 2021-06-08 2.476 383,250 +6,753 0.05% 948,860
2021-06-09 2021-06-07 2.523 376,497 -260,002 0.05% 949,981
2021-06-07 2021-06-03 2.523 636,499 +15,195 0.09% 1,606,020
2021-06-03 2021-06-01 2.511 621,304 -6,753 0.09% 1,560,320
2021-06-02 2021-05-31 2.440 628,057 +6,753 0.09% 1,532,639
2021-06-01 2021-05-28 2.440 621,304 +205,976 0.09% 1,516,160
2021-05-31 2021-05-27 2.440 415,328 +3,376 0.06% 1,013,519
2021-05-28 2021-05-26 2.393 411,952 +8,442 0.06% 985,761
2021-05-27 2021-05-25 2.417 403,510 -27,013 0.06% 975,120
2021-05-25 2021-05-21 2.405 430,523 +30,390 0.06% 1,035,299
2021-05-24 2021-05-20 2.452 400,133 -21,949 0.06% 981,179
2021-05-21 2021-05-18 2.476 422,082 -13,506 0.06% 1,045,001
2021-05-20 2021-05-17 2.452 435,588 -15,195 0.06% 1,068,119
2021-05-18 2021-05-14 2.405 450,783 +11,818 0.06% 1,084,020
2021-05-17 2021-05-13 2.428 438,965 -25,325 0.06% 1,066,000
2021-05-13 2021-05-11 2.381 464,290 -8,441 0.07% 1,105,501
2021-05-12 2021-05-10 2.523 472,731 +1,688 0.07% 1,192,799
2021-05-11 2021-05-07 2.405 471,043 +6,753 0.07% 1,132,740
2021-05-10 2021-05-06 2.405 464,290 +52,338 0.07% 1,116,501
2021-05-06 2021-05-04 2.405 411,952 -8,441 0.06% 990,641
2021-05-05 2021-05-03 2.369 420,393 +8,441 0.06% 995,999
2021-05-04 2021-04-30 2.428 411,952 +8,442 0.06% 1,000,401
2021-05-03 2021-04-29 2.476 403,510 -48,961 0.06% 999,020
2021-04-30 2021-04-28 2.440 452,471 +87,792 0.06% 1,104,159
2021-04-29 2021-04-27 2.772 364,679 -32,078 0.05% 1,010,881
2021-04-28 2021-04-26 2.488 396,757 +5,065 0.06% 987,001
2021-04-27 2021-04-23 2.346 391,692 +33,767 0.06% 918,721
2021-04-26 2021-04-22 2.381 357,925 -3,377 0.05% 852,240
2021-04-23 2021-04-21 2.405 361,302 -1,688 0.05% 868,840
2021-04-22 2021-04-20 2.440 362,990 +21,948 0.05% 885,800
2021-04-21 2021-04-19 2.440 341,042 -32,078 0.05% 832,240
2021-04-20 2021-04-16 2.393 373,120 -6,753 0.05% 892,840
2021-04-19 2021-04-15 2.369 379,873 +11,818 0.05% 899,999
2021-04-16 2021-04-14 2.381 368,055 +3,376 0.05% 876,360
2021-04-15 2021-04-13 2.464 364,679 +15,195 0.05% 898,561
2021-04-14 2021-04-12 2.452 349,484 +5,065 0.05% 856,981
2021-04-13 2021-04-09 2.428 344,419 -1,688 0.05% 836,401
2021-04-12 2021-04-08 2.428 346,107 -3,377 0.05% 840,500
2021-04-09 2021-04-07 2.464 349,484 -32,078 0.05% 861,121
2021-04-08 2021-04-01 2.452 381,562 -5,065 0.05% 935,641
2021-04-07 2021-03-31 2.523 386,627 -11,818 0.06% 975,541
2021-04-01 2021-03-30 2.511 398,445 -11,818 0.06% 1,000,640
2021-03-31 2021-03-29 2.440 410,263 -11,819 0.06% 1,001,159
2021-03-30 2021-03-26 2.405 422,082 +11,819 0.06% 1,015,001
2021-03-29 2021-03-25 2.440 410,263 +23,636 0.06% 1,001,159
2021-03-26 2021-03-24 2.417 386,627 +1,689 0.06% 934,321
2021-03-25 2021-03-23 2.559 384,938 -11,819 0.06% 984,959
2021-03-24 2021-03-22 2.725 396,757 +3,377 0.06% 1,081,001
2021-03-23 2021-03-19 2.725 393,380 -8,442 0.06% 1,071,800
2021-03-19 2021-03-17 2.784 401,822 -21,948 0.06% 1,118,601
2021-03-17 2021-03-15 2.748 423,770 -3,377 0.06% 1,164,640
2021-03-16 2021-03-12 2.808 427,147 +21,949 0.06% 1,199,221
2021-03-12 2021-03-10 2.725 405,198 -35,455 0.06% 1,103,999
2021-03-11 2021-03-09 2.606 440,653 +20,260 0.06% 1,148,399
2021-03-10 2021-03-08 2.606 420,393 -5,065 0.06% 1,095,599
2021-03-08 2021-03-04 2.606 425,458 -6,754 0.06% 1,108,799
2021-03-05 2021-03-03 2.701 432,212 +18,572 0.06% 1,167,361
2021-03-04 2021-03-02 2.748 413,640 -3,377 0.06% 1,136,800
2021-03-03 2021-03-01 2.843 417,017 -8,441 0.06% 1,185,601
2021-03-02 2021-02-26 2.760 425,458 +18,571 0.06% 1,174,319
2021-03-01 2021-02-25 2.879 406,887 -40,520 0.07% 1,171,261
2021-02-26 2021-02-24 2.867 447,407 +32,079 0.07% 1,282,601
2021-02-25 2021-02-23 3.210 415,328 +3,376 0.07% 1,333,319
2021-02-24 2021-02-22 3.281 411,952 +15,195 0.07% 1,351,761
2021-02-23 2021-02-19 2.890 396,757 -20,260 0.07% 1,146,801
2021-02-22 2021-02-18 3.068 417,017 -136,754 0.07% 1,279,461
2021-02-19 2021-02-17 2.748 553,771 +11,818 0.09% 1,521,920
2021-02-18 2021-02-16 2.701 541,953 -40,520 0.09% 1,463,761
2021-02-17 2021-02-11 2.654 582,473 -3,376 0.10% 1,545,601
2021-02-16 2021-02-09 2.843 585,849 +1,688 0.10% 1,665,599
2021-02-05 2021-02-03 2.843 584,161 +3,377 0.10% 1,660,800
2021-02-04 2021-02-02 2.808 580,784 -3,377 0.10% 1,630,559
2021-02-03 2021-02-01 2.831 584,161 +25,325 0.10% 1,653,880
2021-02-02 2021-01-29 2.950 558,836 -38,832 0.09% 1,648,380
2021-02-01 2021-01-28 2.772 597,668 +18,572 0.10% 1,656,721
2021-01-29 2021-01-27 2.914 579,096 +16,883 0.10% 1,687,560
2021-01-26 2021-01-22 2.677 562,213 -27,013 0.09% 1,505,161
2021-01-22 2021-01-20 2.665 589,226 +27,013 0.10% 1,570,500
2021-01-21 2021-01-19 2.725 562,213 -1,688 0.09% 1,531,801
2021-01-20 2021-01-18 2.725 563,901 +1,688 0.09% 1,536,400
2021-01-18 2021-01-14 2.464 562,213 -21,948 0.09% 1,385,281
2021-01-15 2021-01-13 2.488 584,161 +16,883 0.10% 1,453,200
2021-01-14 2021-01-12 2.488 567,278 -28,701 0.09% 1,411,201
2021-01-13 2021-01-11 2.535 595,979 -6,754 0.10% 1,510,839
2021-01-11 2021-01-07 2.665 602,733 -16,883 0.10% 1,606,501
2021-01-08 2021-01-06 2.654 619,616 +11,818 0.10% 1,644,161
2021-01-07 2021-01-05 2.606 607,798 -6,753 0.10% 1,584,001
2021-01-06 2021-01-04 2.606 614,551 +30,390 0.10% 1,601,600
2021-01-05 2020-12-31 2.606 584,161 +10,130 0.10% 1,522,400
2021-01-04 2020-12-29 2.606 574,031 +8,442 0.09% 1,496,000
2020-12-30 2020-12-28 2.606 565,589 +10,130 0.09% 1,473,999
2020-12-28 2020-12-22 2.665 555,459 +10,130 0.09% 1,480,499
2020-12-18 2020-12-16 2.843 545,329 +18,571 0.09% 1,550,399
2020-12-16 2020-12-14 2.843 526,758 +1,688 0.09% 1,497,600
2020-12-14 2020-12-10 2.677 525,070 -1,688 0.09% 1,405,721
2020-12-10 2020-12-08 2.606 526,758 -18,571 0.09% 1,372,800
2020-12-08 2020-12-04 2.488 545,329 +11,818 0.09% 1,356,599
2020-12-04 2020-12-02 2.559 533,511 -1,688 0.09% 1,365,120
2020-12-02 2020-11-30 2.464 535,199 +153,637 0.09% 1,318,719
2020-12-01 2020-11-27 2.192 381,562 -33,766 0.06% 836,200
2020-11-30 2020-11-26 2.097 415,328 +8,441 0.07% 870,839
2020-11-27 2020-11-25 2.168 406,887 +28,702 0.07% 882,061
2020-11-26 2020-11-24 2.192 378,185 +1,688 0.06% 828,800
2020-11-24 2020-11-20 2.227 376,497 -27,013 0.06% 838,480
2020-11-23 2020-11-19 2.132 403,510 +13,507 0.07% 860,400
2020-11-20 2020-11-18 2.132 390,003 +16,883 0.06% 831,599
2020-11-17 2020-11-13 2.097 373,120 -13,507 0.06% 782,340
2020-11-16 2020-11-12 2.097 386,627 +13,507 0.06% 810,661
2020-11-10 2020-11-06 1.824 373,120 -3,377 0.06% 680,680
2020-11-09 2020-11-05 1.753 376,497 -5,065 0.06% 660,080
2020-11-06 2020-11-04 1.943 381,562 -6,753 0.06% 741,280
2020-11-05 2020-11-03 1.943 388,315 -3,377 0.06% 754,400
2020-11-03 2020-10-30 1.931 391,692 -5,065 0.06% 756,321
2020-10-30 2020-10-28 1.860 396,757 +18,572 0.07% 737,901
2020-10-05 2020-09-29 1.848 378,185 -3,377 0.06% 698,880
2020-09-30 2020-09-28 1.848 381,562 -1,688 0.06% 705,120
2020-09-25 2020-09-23 1.848 383,250 -1,688 0.06% 708,240
2020-09-22 2020-09-18 1.884 384,938 +5,065 0.06% 725,039
2020-09-21 2020-09-17 1.872 379,873 +1,688 0.06% 710,999
2020-09-16 2020-09-14 1.872 378,185 -10,130 0.06% 707,840
2020-09-15 2020-09-11 1.884 388,315 +10,130 0.06% 731,400
2020-08-17 2020-08-13 2.014 378,185 -16,883 0.06% 761,600
2020-08-14 2020-08-12 2.002 395,068 +1,688 0.06% 790,919
2020-08-13 2020-08-11 1.990 393,380 -1,688 0.06% 782,880
2020-08-07 2020-08-05 1.860 395,068 -5,065 0.06% 734,759
2020-08-06 2020-08-04 1.860 400,133 -11,819 0.07% 744,179
2020-08-04 2020-07-31 1.872 411,952 -5,065 0.07% 771,041
2020-07-31 2020-07-29 1.860 417,017 -3,376 0.07% 775,581
2020-07-28 2020-07-24 1.872 420,393 +1,688 0.07% 786,839
2020-07-24 2020-07-22 1.860 418,705 -8,442 0.07% 778,720
2020-07-21 2020-07-17 1.860 427,147 -16,883 0.07% 794,421
2020-07-17 2020-07-15 1.860 444,030 -1,688 0.07% 825,820
2020-07-16 2020-07-14 1.884 445,718 -15,195 0.07% 839,520
2020-07-14 2020-07-10 1.895 460,913 -1,688 0.08% 873,600
2020-07-13 2020-07-09 1.872 462,601 +25,324 0.08% 865,839
2020-07-10 2020-07-08 1.895 437,277 -1,688 0.07% 828,801
2020-07-09 2020-07-07 1.895 438,965 -27,013 0.07% 832,000
2020-07-08 2020-07-06 1.919 465,978 +1,688 0.08% 894,240
2020-07-06 2020-07-02 1.872 464,290 +1,689 0.08% 869,000
2020-07-03 2020-06-30 1.872 462,601 -10,130 0.08% 865,839
2020-07-02 2020-06-29 1.907 472,731 +1,688 0.08% 901,599
2020-06-29 2020-06-24 1.990 471,043 +5,065 0.08% 937,440
2020-06-22 2020-06-18 1.990 465,978 -8,442 0.08% 927,360
2020-06-19 2020-06-17 2.002 474,420 -3,376 0.08% 949,781
2020-06-18 2020-06-16 1.990 477,796 -3,377 0.08% 950,879
2020-06-17 2020-06-15 2.014 481,173 -3,377 0.08% 969,000
2020-06-16 2020-06-12 2.073 484,550 +6,754 0.08% 1,004,501
2020-06-15 2020-06-11 2.097 477,796 +6,753 0.08% 1,001,819
2020-06-10 2020-06-08 2.120 471,043 +8,442 0.08% 998,820
2020-06-09 2020-06-05 2.120 462,601 -8,442 0.08% 980,919
2020-06-03 2020-06-01 2.097 471,043 +28,701 0.08% 987,660
2020-06-02 2020-05-29 2.109 442,342 +27,014 0.07% 932,721
2020-06-01 2020-05-28 2.061 415,328 +20,260 0.07% 856,079
2020-05-29 2020-05-27 2.132 395,068 +13,506 0.06% 842,399
2020-05-28 2020-05-26 2.132 381,562 +43,897 0.06% 813,600
2020-05-26 2020-05-22 2.120 337,665 -3,377 0.06% 715,999
2020-05-25 2020-05-21 2.156 341,042 +8,442 0.06% 735,280
2020-05-21 2020-05-19 2.156 332,600 +20,260 0.05% 717,079
2020-05-20 2020-05-18 2.144 312,340 -16,884 0.05% 669,699
2020-05-19 2020-05-15 2.049 329,224 +21,949 0.05% 674,701
2020-05-18 2020-05-14 2.014 307,275 +10,130 0.05% 618,799
2020-05-14 2020-05-12 2.002 297,145 +18,571 0.05% 594,879
2020-05-13 2020-05-11 2.002 278,574 -11,818 0.05% 557,700
2020-05-11 2020-05-07 1.990 290,392 +15,195 0.05% 577,920
2020-05-08 2020-05-06 2.002 275,197 +13,506 0.05% 550,940
2020-05-07 2020-05-05 2.014 261,691 -16,883 0.04% 527,001
2020-05-06 2020-05-04 2.014 278,574 +27,013 0.05% 561,000
2020-05-04 2020-04-28 1.955 251,561 -11,818 0.04% 491,701
2020-04-29 2020-04-27 1.943 263,379 +18,572 0.04% 511,680
2020-04-28 2020-04-24 1.943 244,807 +27,013 0.04% 475,599
2020-04-24 2020-04-22 1.907 217,794 +6,753 0.04% 415,380
2020-04-23 2020-04-21 1.895 211,041 +11,818 0.03% 400,000
2020-04-20 2020-04-16 1.884 199,223 -10,129 0.03% 375,241
2020-04-16 2020-04-14 1.907 209,352 -3,377 0.03% 399,279
2020-04-15 2020-04-09 1.931 212,729 -3,377 0.03% 410,760
2020-04-08 2020-04-06 1.955 216,106 -1,688 0.04% 422,400
2020-04-06 2020-04-02 1.978 217,794 +21,948 0.04% 430,860
2020-04-03 2020-04-01 1.919 195,846 -3,377 0.03% 375,840
2020-04-02 2020-03-31 1.943 199,223 -3,376 0.03% 387,041
2020-04-01 2020-03-30 1.943 202,599 +10,130 0.03% 393,600
2020-03-30 2020-03-26 1.955 192,469 +3,376 0.03% 376,200
2020-03-25 2020-03-23 1.955 189,093 -1,688 0.03% 369,601
2020-03-24 2020-03-20 1.931 190,781 +43,897 0.03% 368,380
2020-03-23 2020-03-19 1.884 146,884 -6,754 0.02% 276,659
2020-03-20 2020-03-18 1.836 153,638 -1,688 0.03% 282,101
2020-03-17 2020-03-13 1.812 155,326 +1,688 0.03% 281,520
2020-03-06 2020-03-04 1.824 153,638 +8,442 0.03% 280,281
2020-03-05 2020-03-03 1.801 145,196 -5,065 0.02% 261,440
2020-03-04 2020-03-02 1.801 150,261 +15,195 0.02% 270,560
2020-03-02 2020-02-27 1.765 135,066 -6,753 0.02% 238,400
2020-02-28 2020-02-26 1.753 141,819 +3,376 0.02% 248,639
2020-02-27 2020-02-25 1.753 138,443 -15,195 0.02% 242,720
2020-02-26 2020-02-24 1.741 153,638 +11,819 0.03% 267,541
2020-02-25 2020-02-21 1.682 141,819 -18,572 0.02% 238,559
2020-02-24 2020-02-20 1.647 160,391 -16,883 0.03% 264,100
2020-02-21 2020-02-19 1.670 177,274 -11,819 0.03% 296,100
2020-02-20 2020-02-18 1.623 189,093 -1,688 0.03% 306,881
2020-02-19 2020-02-17 1.635 190,781 +43,897 0.03% 311,880
2020-02-18 2020-02-14 1.718 146,884 +13,506 0.02% 252,299
2020-02-17 2020-02-13 1.765 133,378 -3,376 0.02% 235,420
2020-02-14 2020-02-12 1.741 136,754 +18,571 0.02% 238,139
2020-02-13 2020-02-11 1.706 118,183 +21,948 0.02% 201,600
2020-02-12 2020-02-10 1.718 96,235 +15,195 0.02% 165,301
2020-02-07 2020-02-05 1.955 81,040 +3,377 0.01% 158,401
2020-02-06 2020-02-04 1.943 77,663 +3,377 0.01% 150,880
2020-02-05 2020-02-03 1.860 74,286 +3,376 0.01% 138,159
2020-01-31 2020-01-29 1.753 70,910 -1,688 0.01% 124,321
2020-01-30 2020-01-24 1.801 72,598 -30,390 0.01% 130,720
2020-01-29 2020-01-22 1.848 102,988 +32,078 0.02% 190,320
2020-01-22 2020-01-20 1.943 70,910 -13,506 0.01% 137,761
2020-01-21 2020-01-17 1.966 84,416 -1,689 0.01% 165,999
2020-01-20 2020-01-16 1.966 86,105 +15,195 0.01% 169,321
2020-01-17 2020-01-15 1.955 70,910 -10,130 0.01% 138,601
2020-01-16 2020-01-14 1.955 81,040 +5,065 0.01% 158,401
2020-01-15 2020-01-13 1.955 75,975 -3,376 0.01% 148,501
2020-01-14 2020-01-10 1.943 79,351 -8,442 0.01% 154,159
2020-01-13 2020-01-09 2.002 87,793 -8,442 0.01% 175,760
2020-01-10 2020-01-08 1.990 96,235 -8,441 0.02% 191,521
2020-01-09 2020-01-07 1.990 104,676 -8,442 0.02% 208,320
2020-01-08 2020-01-06 1.966 113,118 -3,377 0.02% 222,440
2020-01-07 2020-01-03 1.978 116,495 -3,376 0.02% 230,461
2020-01-03 2019-12-31 2.014 119,871 -5,065 0.02% 241,400
2019-12-30 2019-12-24 2.049 124,936 +6,753 0.02% 256,040
2019-12-27 2019-12-20 2.085 118,183 +6,753 0.02% 246,400
2019-12-23 2019-12-19 2.073 111,430 +6,754 0.02% 231,001
2019-12-20 2019-12-18 2.026 104,676 +3,376 0.02% 212,040
2019-12-18 2019-12-16 2.026 101,300 -1,688 0.02% 205,201
2019-12-17 2019-12-13 2.038 102,988 +13,507 0.02% 209,840
2019-12-16 2019-12-12 1.943 89,481 -1,689 0.01% 173,839
2019-12-12 2019-12-10 2.026 91,170 -6,753 0.02% 184,681
2019-12-11 2019-12-09 2.026 97,923 +15,195 0.02% 198,360
2019-12-06 2019-12-04 2.049 82,728 -1,688 0.01% 169,540
2019-11-28 2019-11-26 2.049 84,416 -1,689 0.01% 172,999
2019-11-27 2019-11-25 2.049 86,105 +1,689 0.01% 176,461
2019-11-26 2019-11-22 1.990 84,416 -20,260 0.01% 167,999
2019-11-25 2019-11-21 1.943 104,676 +20,260 0.02% 203,360
2019-11-22 2019-11-20 1.990 84,416 -10,130 0.01% 167,999
2019-11-21 2019-11-19 1.990 94,546 -6,754 0.02% 188,159
2019-11-20 2019-11-18 1.907 101,300 -3,376 0.02% 193,201
2019-11-19 2019-11-15 1.919 104,676 -3,377 0.02% 200,880
2019-11-18 2019-11-14 1.895 108,053 +21,948 0.02% 204,800
2019-11-15 2019-11-13 1.931 86,105 -1,688 0.01% 166,261
2019-11-14 2019-11-12 1.955 87,793 -15,195 0.01% 171,600
2019-11-13 2019-11-11 2.038 102,988 +11,818 0.02% 209,840
2019-11-04 2019-10-31 2.274 91,170 -10,130 0.02% 207,361
2019-11-01 2019-10-30 2.274 101,300 -1,688 0.02% 230,401
2019-10-31 2019-10-29 2.251 102,988 -1,688 0.02% 231,800
2019-10-30 2019-10-28 2.322 104,676 -1,689 0.02% 243,039
2019-10-29 2019-10-25 2.251 106,365 +13,507 0.02% 239,401
2019-10-28 2019-10-24 2.156 92,858 -21,948 0.02% 200,200
2019-10-25 2019-10-23 2.120 114,806 +18,571 0.02% 243,440
2019-10-23 2019-10-21 2.014 96,235 +5,065 0.02% 193,801
2019-10-16 2019-10-14 2.014 91,170 -8,441 0.02% 183,601
2019-10-10 2019-10-08 1.990 99,611 +8,441 0.02% 198,239
2019-10-09 2019-10-04 1.966 91,170 -5,065 0.02% 179,281
2019-10-08 2019-10-03 1.966 96,235 -1,688 0.02% 189,241
2019-10-04 2019-10-02 1.966 97,923 +5,065 0.02% 192,560
2019-09-30 2019-09-26 1.978 92,858 -8,442 0.02% 183,700
2019-09-27 2019-09-25 1.978 101,300 -10,130 0.02% 200,401
2019-09-26 2019-09-24 2.002 111,430 +20,260 0.02% 223,081
2019-09-24 2019-09-20 2.026 91,170 -21,948 0.02% 184,681
2019-09-23 2019-09-19 1.955 113,118 -11,818 0.02% 221,100
2019-09-19 2019-09-17 1.966 124,936 +16,883 0.02% 245,680
2019-09-17 2019-09-13 2.109 108,053 +6,753 0.02% 227,840
2019-09-16 2019-09-12 2.026 101,300 +10,130 0.02% 205,201
2019-09-12 2019-09-10 2.002 91,170 -5,065 0.02% 182,521
2019-09-11 2019-09-09 2.014 96,235 +5,065 0.02% 193,801
2019-08-15 2019-08-13 2.026 91,170 -1,688 0.02% 184,681
2019-08-13 2019-08-09 2.014 92,858 -1,688 0.02% 187,000
2019-08-09 2019-08-07 2.049 94,546 +3,376 0.02% 193,759
2019-08-08 2019-08-06 1.836 91,170 -3,376 0.02% 167,401
2019-08-05 2019-08-01 2.038 94,546 +3,376 0.02% 192,639
2019-07-29 2019-07-25 2.026 91,170 -11,818 0.02% 184,681
2019-07-26 2019-07-24 1.990 102,988 +8,442 0.02% 204,960
2019-07-25 2019-07-23 2.002 94,546 +3,376 0.02% 189,279
2019-07-19 2019-07-17 1.955 91,170 -16,883 0.02% 178,201
2019-07-18 2019-07-16 1.872 108,053 +1,688 0.02% 202,240
2019-07-17 2019-07-15 1.895 106,365 +1,689 0.02% 201,601
2019-07-16 2019-07-12 1.907 104,676 +20,260 0.02% 199,640
2019-07-15 2019-07-11 1.836 84,416 -10,130 0.01% 154,999
2019-07-12 2019-07-10 1.895 94,546 +5,065 0.02% 179,199
2019-07-11 2019-07-09 1.943 89,481 +1,688 0.01% 173,839
2019-07-10 2019-07-08 2.026 87,793 +5,065 0.01% 177,840
2019-07-09 2019-07-05 2.026 82,728 +11,818 0.01% 167,580
2019-07-08 2019-07-04 1.943 70,910 +5,065 0.01% 137,761
2019-07-05 2019-07-03 1.931 65,845 +6,754 0.01% 127,141
2019-07-04 2019-07-02 1.931 59,091 +5,065 0.01% 114,099
2019-07-03 2019-06-28 1.884 54,026 +1,688 0.01% 101,759
2019-06-28 2019-06-26 2.002 52,338 +1,688 0.01% 104,780
2019-06-27 2019-06-25 1.943 50,650 +5,065 0.01% 98,400
2019-06-25 2019-06-21 1.931 45,585 -13,506 0.01% 88,020
2019-06-24 2019-06-20 1.990 59,091 +13,506 0.01% 117,599
2019-06-20 2019-06-18 1.919 45,585 +1,689 0.01% 87,480
2019-06-19 2019-06-17 1.931 43,896 -5,065 0.01% 84,759
2019-06-18 2019-06-14 1.955 48,961 -3,377 0.01% 95,699
2019-06-14 2019-06-12 2.073 52,338 +5,065 0.01% 108,500
2019-06-13 2019-06-11 2.120 47,273 +5,065 0.01% 100,240
2019-06-12 2019-06-10 2.109 42,208 +8,441 0.01% 89,000
2019-06-11 2019-06-06 2.085 33,767 +33,767 0.01% 70,401
2019-06-10 2019-06-05 2.085 0 -1,688
2019-06-06 2019-06-04 2.049 1,688 +1,688 0.00% 3,459
2019-06-04 2019-05-31 2.192 0 -8,442
2019-06-03 2019-05-30 2.322 8,442 -5,065 0.00% 19,601
2019-05-31 2019-05-29 2.310 13,507 -1,688 0.00% 31,201
2019-05-30 2019-05-28 2.370 15,195 -1,688 0.00% 36,007
2019-05-29 2019-05-27 2.394 16,883 +256 0.00% 40,413
2019-05-28 2019-05-24 2.370 16,627 +9,976 0.00% 39,400
2019-05-24 2019-05-22 2.418 6,651 -3,325 0.00% 16,080
2019-05-23 2019-05-21 2.406 9,976 -1,663 0.00% 23,999
2019-05-22 2019-05-20 2.418 11,639 -16,627 0.00% 28,140
2019-05-20 2019-05-16 2.394 28,266 +28,266 0.00% 67,660
2019-05-17 2019-05-15 2.370 0 -31,591
2019-05-14 2019-05-09 2.382 31,591 +31,591 0.01% 75,239
2019-05-10 2019-05-08 2.346 0 -6,651
2019-05-09 2019-05-07 2.346 6,651 -1,663 0.00% 15,600
2019-05-07 2019-05-03 2.334 8,314 -1,662 0.00% 19,401
2019-05-03 2019-04-30 2.249 9,976 -3,326 0.00% 22,440
2019-04-30 2019-04-26 2.382 13,302 -4,988 0.00% 31,681
2019-04-29 2019-04-25 2.382 18,290 -6,651 0.00% 43,561
2019-04-26 2019-04-24 2.358 24,941 +13,302 0.00% 58,801
2019-04-25 2019-04-23 2.297 11,639 +9,976 0.00% 26,740
2019-04-24 2019-04-18 2.261 1,663 -1,662 0.00% 3,761
2019-04-23 2019-04-17 2.261 3,325 +1,662 0.00% 7,519
2019-04-18 2019-04-16 2.201 1,663 +1,663 0.00% 3,661
2019-04-16 2019-04-12 2.285 0 -1,663
2019-04-15 2019-04-11 2.309 1,663 +1,663 0.00% 3,841
2019-04-03 2019-04-01 2.586 0 -9,976
2019-04-01 2019-03-28 2.610 9,976 -19,953 0.00% 26,039
2019-03-29 2019-03-27 2.622 29,929 +19,953 0.01% 78,481
2019-03-28 2019-03-26 2.586 9,976 -18,290 0.00% 25,799
2019-03-27 2019-03-25 2.562 28,266 +18,290 0.00% 72,420
2019-03-26 2019-03-22 2.574 9,976 +9,976 0.00% 25,679
2019-03-25 2019-03-21 2.562 0 -21,615
2019-03-22 2019-03-20 2.574 21,615 +8,313 0.00% 55,640
2019-03-21 2019-03-19 2.586 13,302 -1,662 0.00% 34,401
2019-03-20 2019-03-18 2.538 14,964 +6,650 0.00% 37,979
2019-03-19 2019-03-15 2.526 8,314 -8,313 0.00% 21,001
2019-03-14 2019-03-12 2.550 16,627 -44,893 0.00% 42,400
2019-03-13 2019-03-11 2.586 61,520 -1,663 0.01% 159,100
2019-03-11 2019-03-07 2.478 63,183 -23,277 0.01% 156,561
2019-03-08 2019-03-06 2.502 86,460 +43,230 0.01% 216,319
2019-03-07 2019-03-05 2.406 43,230 +24,940 0.01% 103,999
2019-03-06 2019-03-04 2.334 18,290 -3,325 0.00% 42,681
2019-03-05 2019-03-01 2.309 21,615 +4,988 0.00% 49,920
2019-03-04 2019-02-28 2.285 16,627 +16,627 0.00% 38,000
2019-02-14 2019-02-12 2.129 0 -18,290
2019-02-13 2019-02-11 2.129 18,290 +3,326 0.00% 38,941
2019-02-11 2019-02-04 2.105 14,964 +14,964 0.00% 31,499
2019-01-18 2019-01-16 2.081 0 -3,325
2019-01-16 2019-01-14 2.057 3,325 -13,302 0.00% 6,839
2019-01-15 2019-01-11 2.045 16,627 -13,302 0.00% 34,000
2019-01-14 2019-01-10 2.009 29,929 -9,976 0.01% 60,121
2019-01-11 2019-01-09 2.093 39,905 -16,627 0.01% 83,520
2019-01-10 2019-01-08 2.045 56,532 -9,976 0.01% 115,600
2019-01-09 2019-01-07 1.937 66,508 -9,976 0.01% 128,800
2019-01-08 2019-01-04 1.949 76,484 -24,941 0.01% 149,039
2019-01-07 2019-01-03 1.925 101,425 +28,266 0.02% 195,200
2019-01-04 2019-01-02 1.901 73,159 -1,663 0.01% 139,040
2019-01-02 2018-12-27 2.045 74,822 +18,290 0.01% 153,001
2018-12-28 2018-12-24 2.069 56,532 -3,325 0.01% 116,960
2018-12-27 2018-12-20 2.069 59,857 +8,313 0.01% 123,839
2018-12-21 2018-12-19 2.069 51,544 +8,314 0.01% 106,641
2018-12-20 2018-12-18 2.033 43,230 +8,313 0.01% 87,880
2018-12-19 2018-12-17 2.033 34,917 +6,651 0.01% 70,981
2018-12-17 2018-12-13 2.009 28,266 +6,651 0.00% 56,780
2018-12-13 2018-12-11 1.997 21,615 -6,651 0.00% 43,160
2018-12-12 2018-12-10 1.925 28,266 -9,976 0.00% 54,400
2018-12-11 2018-12-07 1.985 38,242 +16,627 0.01% 75,900
2018-12-10 2018-12-06 1.888 21,615 +1,663 0.00% 40,820
2018-12-07 2018-12-05 1.913 19,952 -29,929 0.00% 38,159
2018-12-06 2018-12-04 1.937 49,881 +6,651 0.01% 96,600
2018-12-05 2018-12-03 1.949 43,230 -9,976 0.01% 84,240
2018-12-04 2018-11-30 2.033 53,206 +6,650 0.01% 108,159
2018-12-03 2018-11-29 2.033 46,556 -9,976 0.01% 94,641
2018-11-30 2018-11-28 2.045 56,532 +56,532 0.01% 115,600
2018-11-28 2018-11-26 2.153 0 -4,988
2018-11-26 2018-11-22 2.225 4,988 -16,627 0.00% 11,100
2018-11-23 2018-11-21 2.213 21,615 +6,651 0.00% 47,840
2018-11-22 2018-11-20 2.285 14,964 -14,965 0.00% 34,199
2018-11-15 2018-11-13 2.189 29,929 +24,941 0.01% 65,521
2018-11-14 2018-11-12 2.189 4,988 -51,544 0.00% 10,920
2018-11-13 2018-11-09 2.165 56,532 +11,639 0.01% 122,400
2018-11-12 2018-11-08 2.153 44,893 +14,964 0.01% 96,660
2018-11-09 2018-11-07 2.093 29,929 -23,277 0.01% 62,641
2018-11-05 2018-11-01 2.057 53,206 -6,651 0.01% 109,439
2018-10-31 2018-10-29 2.057 59,857 -3,326 0.01% 123,119
2018-10-30 2018-10-26 2.081 63,183 +6,651 0.01% 131,481
2018-10-18 2018-10-15 2.117 56,532 -1,663 0.01% 119,680
2018-10-15 2018-10-11 1.973 58,195 -1,662 0.01% 114,801
2018-10-10 2018-10-08 2.009 59,857 -1,663 0.01% 120,239
2018-10-08 2018-10-04 1.997 61,520 -3,325 0.01% 122,840
2018-10-05 2018-10-03 1.997 64,845 -4,988 0.01% 129,479
2018-10-03 2018-09-28 1.997 69,833 +4,988 0.01% 139,439
2018-10-02 2018-09-27 1.997 64,845 +1,662 0.01% 129,479
2018-09-28 2018-09-26 1.985 63,183 +16,627 0.01% 125,401
2018-09-24 2018-09-20 2.045 46,556 -6,650 0.01% 95,201
2018-09-20 2018-09-18 2.033 53,206 -6,651 0.01% 108,159
2018-09-18 2018-09-14 2.045 59,857 -3,326 0.01% 122,399
2018-09-14 2018-09-12 2.045 63,183 +16,627 0.01% 129,201
2018-09-13 2018-09-11 2.045 46,556 -3,325 0.01% 95,201
2018-09-11 2018-09-07 2.033 49,881 +3,325 0.01% 101,400
2018-09-10 2018-09-06 2.093 46,556 -28,266 0.01% 97,441
2018-09-07 2018-09-05 2.093 74,822 +4,989 0.01% 156,601
2018-09-06 2018-09-04 2.033 69,833 +38,242 0.01% 141,959
2018-09-04 2018-08-31 1.985 31,591 +13,301 0.01% 62,699
2018-08-30 2018-08-28 2.069 18,290 +14,965 0.00% 37,841
2018-08-29 2018-08-27 2.081 3,325 +3,325 0.00% 6,919
2018-08-28 2018-08-24 2.069 0 -1,663
2018-08-21 2018-08-17 2.141 1,663 -1,662 0.00% 3,561
2018-08-15 2018-08-13 2.189 3,325 -16,627 0.00% 7,279
2018-08-14 2018-08-10 2.177 19,952 -24,941 0.00% 43,439
2018-08-13 2018-08-09 2.141 44,893 -1,663 0.01% 96,120
2018-08-10 2018-08-08 2.141 46,556 -1,662 0.01% 99,681
2018-08-08 2018-08-06 2.165 48,218 -3,326 0.01% 104,399
2018-08-07 2018-08-03 2.177 51,544 -1,662 0.01% 112,221
2018-08-06 2018-08-02 2.153 53,206 +28,265 0.01% 114,559
2018-08-03 2018-08-01 2.129 24,941 +21,616 0.00% 53,101
2018-08-02 2018-07-31 2.105 3,325 -1,663 0.00% 6,999
2018-08-01 2018-07-30 2.117 4,988 -1,663 0.00% 10,560
2018-07-25 2018-07-23 2.117 6,651 +3,326 0.00% 14,080
2018-07-20 2018-07-18 2.189 3,325 -21,616 0.00% 7,279
2018-07-19 2018-07-17 2.177 24,941 -18,289 0.00% 54,301
2018-07-18 2018-07-16 2.129 43,230 +39,905 0.01% 92,039
2018-07-17 2018-07-13 2.129 3,325 -4,989 0.00% 7,079
2018-07-16 2018-07-12 2.117 8,314 -3,325 0.00% 17,601
2018-07-13 2018-07-11 2.105 11,639 -11,639 0.00% 24,500
2018-07-12 2018-07-10 2.009 23,278 -8,313 0.00% 46,760
2018-07-09 2018-07-05 1.901 31,591 -1,663 0.01% 60,039
2018-07-06 2018-07-04 1.925 33,254 -68,171 0.01% 64,000
2018-07-04 2018-06-29 1.937 101,425 -18,290 0.02% 196,420
2018-07-03 2018-06-28 2.009 119,715 -9,976 0.02% 240,481
2018-06-27 2018-06-25 2.129 129,691 +33,254 0.02% 276,121
2018-06-21 2018-06-19 2.129 96,437 +9,977 0.02% 205,321
2018-06-15 2018-06-13 2.153 86,460 -1,663 0.01% 186,159
2018-06-14 2018-06-12 2.141 88,123 -1,663 0.01% 188,680
2018-06-13 2018-06-11 2.141 89,786 +6,651 0.02% 192,240
2018-06-12 2018-06-08 2.165 83,135 +14,964 0.01% 180,000
2018-06-11 2018-06-07 2.153 68,171 +3,326 0.01% 146,781
2018-06-08 2018-06-06 2.117 64,845 -4,988 0.01% 137,279
2018-06-06 2018-06-04 2.201 69,833 +9,976 0.01% 153,719
2018-06-05 2018-06-01 2.117 59,857 +3,325 0.01% 126,719
2018-06-01 2018-05-30 2.153 56,532 -3,325 0.01% 121,720
2018-05-31 2018-05-29 2.153 59,857 +19,952 0.01% 128,879
2018-05-30 2018-05-28 2.117 39,905 -9,976 0.01% 84,480
2018-05-29 2018-05-25 2.105 49,881 +4,988 0.01% 105,000
2018-05-28 2018-05-24 2.105 44,893 -14,964 0.01% 94,500
2018-05-25 2018-05-23 2.093 59,857 -44,893 0.01% 125,279
2018-05-24 2018-05-21 2.219 104,750 +24,940 0.02% 232,469
2018-05-23 2018-05-18 2.133 79,810 +1,947 0.01% 170,232
2018-05-21 2018-05-17 2.096 77,863 +14,599 0.01% 163,200
2018-05-16 2018-05-14 2.121 63,264 +3,244 0.01% 134,160
2018-05-15 2018-05-11 2.121 60,020 -1,622 0.01% 127,281
2018-05-14 2018-05-10 2.096 61,642 +48,665 0.01% 129,201
2018-05-11 2018-05-09 2.071 12,977 +3,244 0.00% 26,880
2018-05-10 2018-05-08 2.145 9,733 -9,733 0.00% 20,880
2018-05-09 2018-05-07 2.256 19,466 +1,622 0.00% 43,920
2018-05-08 2018-05-04 2.281 17,844 +8,111 0.00% 40,701
2018-05-07 2018-05-03 2.293 9,733 -8,111 0.00% 22,320
2018-05-04 2018-05-02 2.318 17,844 -69,752 0.00% 41,361
2018-05-03 2018-04-30 2.232 87,596 -4,867 0.01% 195,480
2018-04-27 2018-04-25 2.145 92,463 -3,244 0.02% 198,361
2018-04-25 2018-04-23 2.121 95,707 +32,443 0.02% 202,960
2018-04-23 2018-04-19 2.047 63,264 -21,088 0.01% 129,480
2018-04-20 2018-04-18 1.973 84,352 +74,619 0.01% 166,400
2018-04-18 2018-04-16 2.084 9,733 -35,687 0.00% 20,280
2018-04-16 2018-04-12 2.108 45,420 -40,554 0.01% 95,760
2018-04-13 2018-04-11 2.108 85,974 -25,954 0.01% 181,260
2018-04-12 2018-04-10 2.047 111,928 +22,710 0.02% 229,079
2018-04-11 2018-04-09 2.121 89,218 -64,886 0.02% 189,199
2018-04-10 2018-04-06 2.145 154,104 -19,466 0.03% 330,599
2018-04-09 2018-04-04 2.145 173,570 +163,837 0.03% 372,360
2018-03-27 2018-03-23 2.232 9,733 -24,332 0.00% 21,720
2018-03-23 2018-03-21 2.318 34,065 +24,332 0.01% 78,960
2018-03-19 2018-03-15 2.404 9,733 -14,599 0.00% 23,400
2018-03-16 2018-03-14 2.404 24,332 -30,821 0.00% 58,499
2018-03-15 2018-03-13 2.417 55,153 +3,244 0.01% 133,280
2018-03-14 2018-03-12 2.417 51,909 -40,554 0.01% 125,440
2018-03-13 2018-03-09 2.429 92,463 +37,310 0.02% 224,581
2018-03-12 2018-03-08 2.318 55,153 +32,443 0.01% 127,840
2018-03-09 2018-03-07 2.380 22,710 +11,355 0.00% 54,040
2018-03-08 2018-03-06 2.404 11,355 +1,622 0.00% 27,300
2018-02-28 2018-02-26 2.454 9,733 -16,221 0.00% 23,880
2018-02-27 2018-02-23 2.429 25,954 -17,844 0.00% 63,039
2018-02-26 2018-02-22 2.417 43,798 -84,352 0.01% 105,840
2018-02-23 2018-02-21 2.417 128,150 +32,443 0.02% 309,680
2018-02-22 2018-02-20 2.367 95,707 +79,485 0.02% 226,560
2018-02-21 2018-02-15 2.392 16,222 +9,733 0.00% 38,801
2018-02-20 2018-02-13 2.367 6,489 +3,245 0.00% 15,361
2018-02-14 2018-02-12 2.343 3,244 -43,798 0.00% 7,599
2018-02-12 2018-02-08 2.355 47,042 +4,866 0.01% 110,779
2018-02-08 2018-02-06 2.367 42,176 +9,733 0.01% 99,840
2018-02-07 2018-02-05 2.367 32,443 -68,130 0.01% 76,800
2018-02-06 2018-02-02 2.404 100,573 -3,245 0.02% 241,799
2018-02-05 2018-02-01 2.404 103,818 -61,641 0.02% 249,601
2018-02-01 2018-01-30 2.380 165,459 +14,599 0.03% 393,719
2018-01-31 2018-01-29 2.367 150,860 -17,844 0.03% 357,120
2018-01-30 2018-01-26 2.355 168,704 +77,864 0.03% 397,281
2018-01-29 2018-01-25 2.367 90,840 +19,465 0.02% 215,039
2018-01-26 2018-01-24 2.355 71,375 -1,622 0.01% 168,081
2018-01-25 2018-01-23 2.330 72,997 +72,997 0.01% 170,101
2018-01-22 2018-01-18 2.219 0 -19,466
2018-01-18 2018-01-16 2.207 19,466 +19,466 0.00% 42,960
2018-01-17 2018-01-15 2.256 0 -16,222
2018-01-16 2018-01-12 2.318 16,222 -14,599 0.00% 37,601
2018-01-15 2018-01-11 2.306 30,821 -24,332 0.01% 71,060
2018-01-12 2018-01-10 2.281 55,153 -17,844 0.01% 125,800
2018-01-11 2018-01-09 2.293 72,997 -14,599 0.01% 167,401
2018-01-10 2018-01-08 2.343 87,596 -3,244 0.02% 205,200
2018-01-03 2017-12-29 2.404 90,840 -3,245 0.02% 218,399
2018-01-02 2017-12-28 2.380 94,085 -12,977 0.02% 223,881
2017-12-29 2017-12-27 2.355 107,062 +30,821 0.02% 252,120
2017-12-28 2017-12-22 2.281 76,241 +14,599 0.01% 173,900
2017-12-27 2017-12-21 2.256 61,642 +16,222 0.01% 139,081
2017-12-21 2017-12-19 2.244 45,420 +12,977 0.01% 101,920
2017-12-20 2017-12-18 2.293 32,443 +16,221 0.01% 74,400
2017-12-19 2017-12-15 2.256 16,222 +16,222 0.00% 36,601
2017-11-29 2017-11-27 2.392 0 -6,489
2017-11-28 2017-11-24 2.392 6,489 -1,622 0.00% 15,521
2017-11-24 2017-11-22 2.417 8,111 -27,576 0.00% 19,601
2017-11-23 2017-11-21 2.343 35,687 +35,687 0.01% 83,599
2017-11-13 2017-11-09 2.404 0 -24,332
2017-11-09 2017-11-07 2.454 24,332 +24,332 0.00% 59,699
2017-10-17 2017-10-13 2.466 0 -21,088
2017-10-16 2017-10-12 2.429 21,088 +21,088 0.00% 51,220
2017-10-13 2017-10-11 2.528 0 -1,622
2017-10-12 2017-10-10 2.466 1,622 +1,622 0.00% 4,000
2017-09-27 2017-09-25 2.404 0 -6,489
2017-09-26 2017-09-22 2.404 6,489 -4,866 0.00% 15,601
2017-09-20 2017-09-18 2.367 11,355 +11,355 0.00% 26,880
2017-09-19 2017-09-15 2.343 0 -6,489
2017-09-18 2017-09-14 2.281 6,489 +6,489 0.00% 14,801
2017-09-13 2017-09-11 2.306 0 -27,577
2017-09-12 2017-09-08 2.269 27,577 +1,623 0.01% 62,561
2017-09-11 2017-09-07 2.269 25,954 -1,623 0.01% 58,879
2017-09-08 2017-09-06 2.293 27,577 +4,867 0.01% 63,241
2017-09-06 2017-09-04 2.343 22,710 +4,866 0.00% 53,200
2017-09-05 2017-09-01 2.411 17,844 +17,844 0.00% 43,029
2017-08-29 2017-08-25 2.312 0 -12,939
2017-08-28 2017-08-24 2.312 12,939 +12,939 0.00% 29,921
2017-08-25 2017-08-22 2.214 0 -9,704
2017-08-24 2017-08-21 2.238 9,704 +9,704 0.00% 21,720
2017-08-21 2017-08-17 2.201 0 -8,087
2017-08-18 2017-08-16 2.189 8,087 +4,852 0.00% 17,701
2017-08-17 2017-08-15 2.090 3,235 -40,433 0.00% 6,761
2017-08-16 2017-08-14 2.176 43,668 -35,581 0.01% 95,040
2017-08-15 2017-08-11 2.288 79,249 -9,704 0.02% 181,300
2017-08-10 2017-08-08 2.424 88,953 -19,408 0.02% 215,600
2017-08-09 2017-08-07 2.473 108,361 +59,841 0.02% 268,001
2017-08-07 2017-08-03 2.312 48,520 +48,520 0.01% 112,201
2017-08-03 2017-08-01 2.275 0 -17,791
2017-08-02 2017-07-31 2.238 17,791 -12,938 0.00% 39,821
2017-08-01 2017-07-28 2.288 30,729 +14,556 0.01% 70,300
2017-07-31 2017-07-27 2.288 16,173 +1,617 0.00% 36,999
2017-07-28 2017-07-26 2.201 14,556 +14,556 0.00% 32,040
2017-07-26 2017-07-24 2.251 0 -1,617
2017-07-24 2017-07-20 2.288 1,617 -4,852 0.00% 3,699
2017-07-21 2017-07-19 2.251 6,469 -19,408 0.00% 14,559
2017-07-20 2017-07-18 2.238 25,877 -1,618 0.01% 57,920
2017-07-19 2017-07-17 2.238 27,495 -4,852 0.01% 61,541
2017-07-18 2017-07-14 2.275 32,347 +6,470 0.01% 73,601
2017-07-17 2017-07-13 2.275 25,877 +25,877 0.01% 58,880
2017-07-10 2017-07-06 2.152 0 -4,852
2017-07-07 2017-07-05 2.164 4,852 -3,235 0.00% 10,500
2017-07-03 2017-06-29 2.164 8,087 +8,087 0.00% 17,501
2017-06-27 2017-06-23 2.238 0 -4,852
2017-06-26 2017-06-22 2.226 4,852 -19,408 0.00% 10,800
2017-06-23 2017-06-21 2.238 24,260 +1,617 0.01% 54,300
2017-06-22 2017-06-20 2.288 22,643 -4,852 0.00% 51,801
2017-06-21 2017-06-19 2.115 27,495 +27,495 0.01% 58,141
2017-06-20 2017-06-16 2.176 0 -1,617
2017-06-19 2017-06-15 2.152 1,617 -6,470 0.00% 3,479
2017-06-16 2017-06-14 2.226 8,087 -1,617 0.00% 18,001
2017-06-15 2017-06-13 2.288 9,704 +9,704 0.00% 22,200
2017-06-07 2017-06-05 2.312 0 -1,617
2017-06-05 2017-06-01 2.251 1,617 -12,939 0.00% 3,639
2017-06-02 2017-05-31 2.325 14,556 -16,173 0.00% 33,840
2017-06-01 2017-05-29 2.399 30,729 +11,321 0.01% 73,720
2017-05-29 2017-05-25 2.362 19,408 +3,235 0.00% 45,840
2017-05-24 2017-05-22 2.461 16,173 -25,877 0.00% 39,799
2017-05-19 2017-05-17 2.473 42,050 -9,704 0.01% 103,999
2017-05-18 2017-05-16 2.226 51,754 -3,235 0.01% 115,199
2017-05-17 2017-05-15 2.263 54,989 -12,939 0.01% 124,440
2017-05-16 2017-05-12 2.275 67,928 -17,790 0.01% 154,561
2017-05-15 2017-05-11 2.288 85,718 +85,718 0.02% 196,099
2017-05-12 2017-05-10 2.251 0 -11,321
2017-05-11 2017-05-09 2.263 11,321 +11,321 0.00% 25,619
2017-05-02 2017-04-27 2.350 0 -8,087
2017-04-28 2017-04-26 2.325 8,087 +8,087 0.00% 18,801
2017-04-12 2017-04-10 2.350 0 -24,260
2017-04-11 2017-04-07 2.448 24,260 -1,617 0.01% 59,400
2017-04-10 2017-04-06 2.510 25,877 -3,235 0.01% 64,959
2017-04-07 2017-04-05 2.461 29,112 -3,235 0.01% 71,640
2017-04-06 2017-04-03 2.510 32,347 +22,643 0.01% 81,201
2017-04-05 2017-03-31 2.436 9,704 +8,087 0.00% 23,640
2017-04-03 2017-03-30 2.424 1,617 -8,087 0.00% 3,919
2017-03-30 2017-03-28 2.547 9,704 +9,704 0.00% 24,720
2017-03-24 2017-03-22 2.609 0 -6,469
2017-03-23 2017-03-21 2.659 6,469 +4,852 0.00% 17,199
2017-03-20 2017-03-16 2.622 1,617 +1,617 0.00% 4,239
2017-03-17 2017-03-15 2.572 0 -6,469
2017-03-16 2017-03-14 2.609 6,469 +6,469 0.00% 16,879
2017-03-10 2017-03-08 2.436 0 -12,939
2017-03-09 2017-03-07 2.411 12,939 -22,642 0.00% 31,201
2017-03-08 2017-03-06 2.547 35,581 +35,581 0.01% 90,640
2017-03-07 2017-03-03 2.597 0 -4,852
2017-03-06 2017-03-02 2.622 4,852 +4,852 0.00% 12,720
2017-03-03 2017-03-01 2.634 0 -3,235
2017-03-02 2017-02-28 2.597 3,235 -22,642 0.00% 8,401
2017-02-28 2017-02-24 2.696 25,877 +25,877 0.01% 69,759
2017-02-27 2017-02-23 2.869 0 -19,408
2017-02-24 2017-02-22 2.943 19,408 +1,617 0.00% 57,120
2017-02-23 2017-02-21 2.696 17,791 -30,729 0.00% 47,961
2017-02-21 2017-02-17 2.659 48,520 +9,704 0.01% 129,001
2017-02-17 2017-02-15 2.683 38,816 -61,458 0.01% 104,161
2017-02-16 2017-02-14 2.609 100,274 -40,433 0.02% 261,640
2017-02-15 2017-02-13 2.597 140,707 +9,704 0.03% 365,399
2017-02-14 2017-02-10 2.597 131,003 +40,433 0.03% 340,199
2017-02-13 2017-02-09 2.424 90,570 -14,556 0.02% 219,519
2017-02-10 2017-02-08 2.411 105,126 -21,025 0.02% 253,500
2017-02-09 2017-02-07 2.387 126,151 +3,234 0.03% 301,079
2017-02-08 2017-02-06 2.424 122,917 -21,025 0.03% 297,921
2017-02-07 2017-02-03 2.461 143,942 -8,087 0.03% 354,220
2017-02-06 2017-02-02 2.498 152,029 +56,607 0.03% 379,761
2017-02-02 2017-01-27 2.473 95,422 +54,989 0.02% 236,000
2017-02-01 2017-01-25 2.424 40,433 -25,877 0.01% 98,000
2017-01-26 2017-01-24 2.448 66,310 -32,347 0.01% 162,359
2017-01-25 2017-01-23 2.325 98,657 -12,938 0.02% 229,360
2017-01-24 2017-01-20 2.263 111,595 +45,285 0.02% 252,539
2017-01-23 2017-01-19 2.176 66,310 +56,606 0.01% 144,319
2017-01-20 2017-01-18 2.152 9,704 +1,617 0.00% 20,880
2017-01-19 2017-01-17 2.115 8,087 -24,260 0.00% 17,101
2017-01-18 2017-01-16 2.102 32,347 +4,852 0.01% 68,001
2017-01-17 2017-01-13 2.102 27,495 -8,086 0.01% 57,801
2017-01-16 2017-01-12 2.127 35,581 +14,556 0.01% 75,680
2017-01-13 2017-01-11 2.176 21,025 -4,852 0.00% 45,760
2017-01-12 2017-01-10 2.127 25,877 -9,704 0.01% 55,040
2017-01-11 2017-01-09 2.090 35,581 -4,852 0.01% 74,360
2017-01-09 2017-01-05 2.127 40,433 -8,087 0.01% 86,000
2017-01-06 2017-01-04 2.152 48,520 -24,260 0.01% 104,401
2017-01-04 2016-12-30 2.201 72,780 +14,556 0.02% 160,201
2017-01-03 2016-12-29 2.164 58,224 -8,086 0.01% 126,001
2016-12-30 2016-12-28 2.164 66,310 +29,112 0.01% 143,499
2016-12-28 2016-12-22 2.189 37,198 -9,704 0.01% 81,419
2016-12-23 2016-12-21 2.214 46,902 +17,790 0.01% 103,819
2016-12-22 2016-12-20 2.214 29,112 -6,469 0.01% 64,440
2016-12-20 2016-12-16 2.312 35,581 +4,852 0.01% 82,280
2016-12-19 2016-12-15 2.300 30,729 +14,556 0.01% 70,680
2016-12-16 2016-12-14 2.312 16,173 -6,470 0.00% 37,399
2016-12-15 2016-12-13 2.350 22,643 -9,704 0.00% 53,201
2016-12-12 2016-12-08 2.473 32,347 +21,026 0.01% 80,001
2016-12-07 2016-12-05 2.028 11,321 +11,321 0.00% 22,959
2016-12-06 2016-12-02 2.065 0 -6,469
2016-12-05 2016-12-01 2.078 6,469 +6,469 0.00% 13,439
2016-11-29 2016-11-25 2.078 0 -16,173
2016-11-28 2016-11-24 2.053 16,173 -40,433 0.00% 33,199
2016-11-25 2016-11-23 2.028 56,606 +8,086 0.01% 114,799
2016-11-24 2016-11-22 2.078 48,520 -74,397 0.01% 100,801
2016-11-22 2016-11-18 2.090 122,917 -22,642 0.03% 256,881
2016-11-17 2016-11-15 2.078 145,559 -9,704 0.03% 302,399
2016-11-16 2016-11-14 2.078 155,263 -8,087 0.03% 322,560
2016-11-14 2016-11-10 2.139 163,350 +1,617 0.03% 349,460
2016-11-11 2016-11-09 2.090 161,733 -54,989 0.03% 338,001
2016-11-10 2016-11-08 2.115 216,722 +14,556 0.04% 458,281
2016-11-09 2016-11-07 2.115 202,166 +27,495 0.04% 427,501
2016-11-08 2016-11-04 2.028 174,671 -1,617 0.04% 354,240
2016-11-07 2016-11-03 1.991 176,288 -21,026 0.04% 350,979
2016-11-03 2016-11-01 2.016 197,314 +21,026 0.04% 397,721
2016-11-01 2016-10-28 1.966 176,288 -16,174 0.04% 346,619
2016-10-28 2016-10-26 1.979 192,462 +4,852 0.04% 380,801
2016-10-26 2016-10-24 2.040 187,610 +6,470 0.04% 382,801
2016-10-25 2016-10-20 2.053 181,140 +14,555 0.04% 371,839
2016-10-24 2016-10-19 2.053 166,585 -3,234 0.03% 341,961
2016-10-20 2016-10-18 2.115 169,819 +19,408 0.03% 359,100
2016-10-19 2016-10-17 2.115 150,411 +8,086 0.03% 318,059
2016-10-17 2016-10-13 2.028 142,325 -29,111 0.03% 288,641
2016-10-14 2016-10-12 2.065 171,436 +1,617 0.04% 354,039
2016-10-13 2016-10-11 2.090 169,819 +22,642 0.03% 354,900
2016-10-12 2016-10-07 2.016 147,177 +6,470 0.03% 296,661
2016-10-11 2016-10-06 2.053 140,707 +1,617 0.03% 288,839
2016-09-30 2016-09-28 1.867 139,090 +24,260 0.03% 259,720
2016-09-23 2016-09-21 1.830 114,830 -35,581 0.02% 210,160
2016-09-22 2016-09-20 1.781 150,411 -12,939 0.03% 267,840
2016-09-21 2016-09-19 1.818 163,350 +37,199 0.03% 296,940
2016-09-09 2016-09-07 1.855 126,151 -8,087 0.03% 233,999
2016-09-06 2016-09-02 1.855 134,238 -1,617 0.03% 249,000
2016-09-05 2016-09-01 1.855 135,855 +6,469 0.03% 251,999
2016-09-02 2016-08-31 1.867 129,386 +17,791 0.03% 241,600
2016-09-01 2016-08-30 1.867 111,595 +11,321 0.02% 208,379
2016-08-31 2016-08-29 1.843 100,274 +19,408 0.02% 184,760
2016-08-30 2016-08-26 1.880 80,866 +16,173 0.02% 152,000
2016-08-25 2016-08-23 1.855 64,693 -53,372 0.01% 120,000
2016-08-24 2016-08-22 1.855 118,065 +40,433 0.02% 219,000
2016-08-22 2016-08-18 1.855 77,632 -16,173 0.02% 144,001
2016-08-17 2016-08-15 1.843 93,805 -12,938 0.02% 172,840
2016-08-11 2016-08-09 1.768 106,743 +17,790 0.02% 188,759
2016-08-09 2016-08-05 1.781 88,953 -1,617 0.02% 158,400
2016-08-03 2016-07-29 1.867 90,570 -12,939 0.02% 169,120
2016-07-28 2016-07-26 1.843 103,509 +32,347 0.02% 190,720
2016-07-27 2016-07-25 1.880 71,162 +16,173 0.01% 133,759
2016-07-22 2016-07-20 1.843 54,989 +19,408 0.01% 101,320
2016-07-21 2016-07-19 1.855 35,581 +19,408 0.01% 66,000
2016-07-20 2016-07-18 1.793 16,173 +8,086 0.00% 29,000
2016-07-19 2016-07-15 1.793 8,087 -17,790 0.00% 14,501
2016-07-18 2016-07-14 1.805 25,877 +25,877 0.01% 46,720
2016-07-15 2016-07-13 1.731 0 -66,310
2016-07-14 2016-07-12 1.830 66,310 -40,433 0.01% 121,359
2016-07-13 2016-07-11 1.830 106,743 +32,346 0.02% 195,359
2016-07-12 2016-07-08 1.929 74,397 -24,260 0.02% 143,520
2016-07-11 2016-07-07 1.941 98,657 +35,581 0.02% 191,540
2016-07-08 2016-07-06 1.892 63,076 -32,346 0.01% 119,341
2016-07-07 2016-07-05 1.793 95,422 +32,346 0.02% 171,100
2016-07-06 2016-07-04 1.744 63,076 -22,642 0.01% 109,981
2016-07-05 2016-06-30 1.880 85,718 +22,642 0.02% 161,120
2016-07-04 2016-06-29 1.917 63,076 -35,581 0.01% 120,901
2016-06-27 2016-06-23 1.892 98,657 +14,556 0.02% 186,660
2016-06-24 2016-06-22 2.016 84,101 +29,112 0.02% 169,520
2016-06-22 2016-06-20 2.078 54,989 -24,260 0.01% 114,240
2016-06-21 2016-06-17 2.040 79,249 +6,469 0.02% 161,700
2016-06-20 2016-06-16 1.855 72,780 -21,025 0.02% 135,001
2016-06-17 2016-06-15 1.979 93,805 +8,087 0.02% 185,600
2016-06-16 2016-06-14 1.979 85,718 +21,025 0.02% 169,600
2016-06-15 2016-06-13 1.954 64,693 +9,704 0.01% 126,400
2016-06-14 2016-06-10 1.855 54,989 -19,408 0.01% 102,000
2016-06-13 2016-06-08 2.078 74,397 +19,408 0.02% 154,560
2016-06-10 2016-06-07 2.065 54,989 -4,852 0.01% 113,560
2016-06-08 2016-06-06 2.016 59,841 +4,852 0.01% 120,620
2016-06-07 2016-06-03 2.164 54,989 -12,939 0.01% 119,000
2016-06-06 2016-06-02 2.102 67,928 +16,174 0.01% 142,801
2016-06-03 2016-06-01 2.127 51,754 +8,086 0.01% 110,079
2016-06-01 2016-05-30 2.060 43,668 +4,852 0.01% 89,940
2016-05-31 2016-05-27 2.147 38,816 -6,046 0.01% 83,338
2016-05-30 2016-05-26 2.072 44,862 +6,408 0.01% 92,959
2016-05-27 2016-05-25 2.135 38,454 -6,408 0.01% 82,081
2016-05-26 2016-05-24 2.334 44,862 +4,806 0.01% 104,719
2016-05-25 2016-05-23 2.247 40,056 -1,602 0.01% 90,001
2016-05-19 2016-05-17 2.234 41,658 -4,807 0.01% 93,080
2016-05-17 2016-05-13 1.997 46,465 -3,204 0.01% 92,801
2016-05-16 2016-05-12 1.960 49,669 +17,624 0.01% 97,340
2016-05-12 2016-05-10 2.247 32,045 +8,012 0.01% 72,001
2016-05-11 2016-05-09 2.234 24,033 -1,603 0.00% 53,699
2016-05-10 2016-05-06 2.234 25,636 -16,022 0.01% 57,281
2016-05-09 2016-05-05 2.122 41,658 -16,022 0.01% 88,400
2016-05-06 2016-05-04 2.022 57,680 +52,873 0.01% 116,639
2016-05-05 2016-05-03 1.972 4,807 +1,603 0.00% 9,481
2016-05-04 2016-04-29 1.822 3,204 +3,204 0.00% 5,839
2016-04-29 2016-04-27 1.935 0 -6,409
2016-04-28 2016-04-26 2.222 6,409 +4,807 0.00% 14,240
2016-04-27 2016-04-25 2.110 1,602 +1,602 0.00% 3,380
2016-04-19 2016-04-15 2.497 0 -6,409
2016-04-18 2016-04-14 2.447 6,409 +6,409 0.00% 15,680
2016-04-12 2016-04-08 2.621 0 -4,807
2016-04-07 2016-04-05 2.634 4,807 +4,807 0.00% 12,661
2016-04-01 2016-03-30 2.796 0 -1,602
2016-03-31 2016-03-29 2.809 1,602 +1,602 0.00% 4,499
2016-03-29 2016-03-23 2.846 0 -1,602
2016-03-24 2016-03-22 2.646 1,602 -6,409 0.00% 4,239
2016-03-23 2016-03-21 2.721 8,011 +1,602 0.00% 21,800
2016-03-22 2016-03-18 2.584 6,409 +1,602 0.00% 16,560
2016-03-21 2016-03-17 2.671 4,807 +4,807 0.00% 12,841
2016-03-09 2016-03-07 2.646 0 -1,602
2016-03-08 2016-03-04 2.571 1,602 +1,602 0.00% 4,119
2016-03-07 2016-03-03 2.621 0 -9,613
2016-03-04 2016-03-02 2.721 9,613 +9,613 0.00% 26,159
2016-02-29 2016-02-25 2.784 0 -4,807
2016-02-23 2016-02-19 2.746 4,807 -1,602 0.00% 13,201
2016-02-22 2016-02-18 2.784 6,409 -8,011 0.00% 17,840
2016-02-19 2016-02-17 2.684 14,420 +6,409 0.00% 38,700
2016-02-18 2016-02-16 2.709 8,011 -4,807 0.00% 21,700
2016-02-17 2016-02-15 2.896 12,818 +6,409 0.00% 37,120
2016-01-25 2016-01-21 3.595 6,409 +1,602 0.00% 23,040
2016-01-19 2016-01-15 3.645 4,807 -1,602 0.00% 17,521
2016-01-15 2016-01-13 3.645 6,409 +6,409 0.00% 23,360
2016-01-11 2016-01-07 3.558 0 -1,602
2016-01-07 2016-01-05 3.682 1,602 +1,602 0.00% 5,899
2016-01-06 2016-01-04 3.657 0 -1,602
2016-01-05 2015-12-31 3.745 1,602 +1,602 0.00% 5,999
2015-12-21 2015-12-17 3.920 0 -3,204
2015-12-18 2015-12-16 3.732 3,204 +3,204 0.00% 11,958
2015-12-10 2015-12-08 2.896 0 -1,602
2015-12-09 2015-12-07 2.871 1,602 -3,205 0.00% 4,599
2015-12-08 2015-12-04 2.908 4,807 +1,603 0.00% 13,981
2015-12-07 2015-12-03 2.883 3,204 +1,602 0.00% 9,239
2015-12-04 2015-12-02 2.896 1,602 -1,602 0.00% 4,639
2015-12-03 2015-12-01 2.908 3,204 +1,602 0.00% 9,319
2015-12-02 2015-11-30 2.896 1,602 -12,818 0.00% 4,639
2015-11-30 2015-11-26 3.046 14,420 -1,602 0.00% 43,920
2015-11-27 2015-11-25 3.071 16,022 -17,625 0.00% 49,199
2015-11-26 2015-11-24 3.033 33,647 -17,624 0.01% 102,060
2015-11-24 2015-11-20 3.245 51,271 +8,011 0.01% 166,399
2015-11-23 2015-11-19 3.408 43,260 +11,215 0.01% 147,419
2015-11-20 2015-11-18 3.607 32,045 -27,238 0.01% 115,601
2015-11-19 2015-11-17 3.832 59,283 -8,011 0.01% 227,182
2015-11-18 2015-11-16 3.895 67,294 +8,011 0.01% 262,081
2015-11-17 2015-11-13 3.770 59,283 -3,204 0.01% 223,482
2015-11-16 2015-11-12 3.895 62,487 -3,204 0.01% 243,360
2015-11-13 2015-11-11 3.882 65,691 -35,250 0.01% 255,018
2015-11-12 2015-11-10 3.820 100,941 +38,454 0.02% 385,562
2015-11-09 2015-11-05 3.945 62,487 +9,613 0.01% 246,480
2015-11-05 2015-11-03 4.169 52,874 +52,874 0.01% 220,442
2015-10-20 2015-10-16 3.358 0 -3,204
2015-10-19 2015-10-15 3.308 3,204 +3,204 0.00% 10,598
2015-10-15 2015-10-13 3.171 0 -1,602
2015-10-14 2015-10-12 3.071 1,602 +1,602 0.00% 4,919
2015-08-12 2015-08-10 2.996 0 -1,602
2015-08-11 2015-08-07 2.871 1,602 +1,602 0.00% 4,599
2015-08-07 2015-08-05 2.883 0 -9,613
2015-08-06 2015-08-04 2.883 9,613 -11,216 0.00% 27,719
2015-08-04 2015-07-31 2.834 20,829 -22,431 0.00% 59,020
2015-08-03 2015-07-30 2.883 43,260 +11,215 0.01% 124,739
2015-07-31 2015-07-29 2.746 32,045 +14,420 0.01% 88,001
2015-07-30 2015-07-28 2.384 17,625 +14,421 0.00% 42,021
2015-07-29 2015-07-27 2.559 3,204 +3,204 0.00% 8,199
2015-07-22 2015-07-20 3.071 0 -8,011
2015-07-21 2015-07-17 3.158 8,011 +8,011 0.00% 25,300
2015-07-20 2015-07-16 3.008 0 -8,011
2015-07-17 2015-07-15 3.183 8,011 -8,011 0.00% 25,500
2015-07-16 2015-07-14 3.171 16,022 +9,613 0.00% 50,799
2015-07-15 2015-07-13 3.096 6,409 -1,602 0.00% 19,840
2015-07-14 2015-07-10 2.796 8,011 -3,205 0.00% 22,400
2015-07-13 2015-07-09 2.621 11,216 +11,216 0.00% 29,401
2015-07-10 2015-07-08 2.147 0 -4,807
2015-07-09 2015-07-07 2.372 4,807 +4,807 0.00% 11,401
2015-07-08 2015-07-06 2.334 0 -22,431
2015-07-07 2015-07-03 2.784 22,431 +8,011 0.00% 62,439
2015-07-06 2015-07-02 2.958 14,420 +12,818 0.00% 42,660
2015-07-03 2015-06-30 2.971 1,602 +1,602 0.00% 4,759
2015-06-30 2015-06-26 3.545 0 -11,216
2015-06-29 2015-06-25 3.682 11,216 -12,817 0.00% 41,301
2015-06-26 2015-06-24 3.807 24,033 -4,807 0.00% 91,498
2015-06-25 2015-06-23 3.682 28,840 +6,409 0.01% 106,199
2015-06-24 2015-06-22 3.558 22,431 +22,431 0.00% 79,799
2015-06-23 2015-06-19 3.820 0 -6,409
2015-06-22 2015-06-18 3.932 6,409 -11,216 0.00% 25,200
2015-06-19 2015-06-17 3.932 17,625 -12,817 0.00% 69,302
2015-06-18 2015-06-16 3.932 30,442 +30,442 0.01% 119,699
2015-06-17 2015-06-15 4.057 0 -14,420
2015-06-16 2015-06-12 3.245 14,420 +14,420 0.00% 46,800
2015-06-15 2015-06-11 3.158 0 -4,807
2015-06-12 2015-06-10 3.121 4,807 -6,409 0.00% 15,001
2015-06-11 2015-06-09 3.058 11,216 -25,635 0.00% 34,301
2015-06-10 2015-06-08 3.171 36,851 +25,635 0.01% 116,839
2015-06-08 2015-06-04 3.071 11,216 +3,205 0.00% 34,441
2015-06-05 2015-06-03 3.108 8,011 -51,272 0.00% 24,900
2015-06-04 2015-06-02 3.046 59,283 +20,829 0.01% 180,561
2015-06-03 2015-06-01 2.896 38,454 +33,647 0.01% 111,361
2015-06-01 2015-05-28 2.659 4,807 +4,807 0.00% 12,781
2015-05-28 2015-05-26 2.763 0 -6,409
2015-05-27 2015-05-22 2.599 6,409 +1,676 0.00% 16,655
2015-05-26 2015-05-21 2.535 4,733 -42,600 0.00% 11,999
2015-05-22 2015-05-20 2.573 47,333 +9,467 0.01% 121,801
2015-05-21 2015-05-19 2.573 37,866 +22,088 0.01% 97,440
2015-05-20 2015-05-18 2.548 15,778 -26,821 0.00% 40,201
2015-05-19 2015-05-15 2.586 42,599 +37,866 0.01% 110,159
2015-05-18 2015-05-14 2.548 4,733 -9,467 0.00% 12,059
2015-05-15 2015-05-13 2.624 14,200 -7,889 0.00% 37,261
2015-05-14 2015-05-12 2.675 22,089 +17,356 0.00% 59,081
2015-05-13 2015-05-11 2.687 4,733 -11,045 0.00% 12,719
2015-05-12 2015-05-08 2.763 15,778 -22,088 0.00% 43,601
2015-05-11 2015-05-07 2.966 37,866 +22,088 0.01% 112,320
2015-05-08 2015-05-06 2.776 15,778 +11,045 0.00% 43,801
2015-05-07 2015-05-05 2.789 4,733 -48,911 0.00% 13,199
2015-05-06 2015-05-04 2.916 53,644 +53,644 0.01% 156,401
2015-04-30 2015-04-28 2.700 0 -7,889
2015-04-27 2015-04-23 2.941 7,889 +7,889 0.00% 23,201
2015-04-22 2015-04-20 2.966 0 -12,622
2015-04-17 2015-04-15 3.042 12,622 -3,156 0.00% 38,400
2015-04-16 2015-04-14 3.017 15,778 -11,044 0.00% 47,601
2015-04-15 2015-04-13 2.865 26,822 +11,044 0.01% 76,840
2015-04-10 2015-04-08 2.687 15,778 -12,622 0.00% 42,401
2015-04-09 2015-04-02 2.687 28,400 +12,622 0.01% 76,321
2015-03-24 2015-03-20 2.801 15,778 -1,577 0.00% 44,201
2015-03-23 2015-03-19 2.738 17,355 +1,577 0.00% 47,519
2015-03-17 2015-03-13 2.763 15,778 +15,778 0.00% 43,601
2015-03-16 2015-03-12 2.725 0 -14,200
2015-03-13 2015-03-11 2.865 14,200 +1,578 0.00% 40,681
2015-03-12 2015-03-10 2.903 12,622 -6,311 0.00% 36,640
2015-03-11 2015-03-09 2.890 18,933 -1,578 0.00% 54,720
2015-03-04 2015-03-02 2.954 20,511 +15,778 0.00% 60,581
2015-03-03 2015-02-27 2.954 4,733 +4,733 0.00% 13,979
2015-02-27 2015-02-25 2.916 0 -12,622
2015-02-26 2015-02-24 2.903 12,622 -1,578 0.00% 36,640
2015-02-23 2015-02-16 2.966 14,200 -1,578 0.00% 42,121
2015-02-17 2015-02-13 2.954 15,778 +1,578 0.00% 46,601
2015-02-10 2015-02-06 3.004 14,200 +6,311 0.00% 42,661
2015-02-09 2015-02-05 3.004 7,889 -1,578 0.00% 23,701
2015-02-06 2015-02-04 2.941 9,467 +1,578 0.00% 27,841
2015-01-22 2015-01-20 2.941 7,889 -11,044 0.00% 23,201
2015-01-21 2015-01-19 2.954 18,933 -3,156 0.00% 55,920
2015-01-16 2015-01-14 3.144 22,089 -3,155 0.00% 69,441
2015-01-14 2015-01-12 3.156 25,244 -4,733 0.01% 79,680
2015-01-13 2015-01-09 3.156 29,977 -3,156 0.01% 94,619
2015-01-08 2015-01-06 3.068 33,133 -15,777 0.01% 101,640
2015-01-07 2015-01-05 3.017 48,910 +41,021 0.01% 147,559
2015-01-06 2015-01-02 2.979 7,889 +3,156 0.00% 23,501
2015-01-05 2014-12-31 2.979 4,733 +4,733 0.00% 14,099
2014-12-22 2014-12-18 2.852 0 -25,244
2014-12-12 2014-12-10 2.941 25,244 +4,733 0.01% 74,240
2014-12-09 2014-12-05 3.004 20,511 -17,355 0.00% 61,621
2014-12-08 2014-12-04 2.941 37,866 +37,866 0.01% 111,360
2014-12-04 2014-12-02 2.979 0 -36,288
2014-12-03 2014-12-01 3.144 36,288 +18,933 0.01% 114,079
2014-12-01 2014-11-27 3.258 17,355 -3,156 0.00% 56,539
2014-11-24 2014-11-20 3.068 20,511 -18,933 0.00% 62,921
2014-11-21 2014-11-19 3.004 39,444 +3,156 0.01% 118,500
2014-11-17 2014-11-13 3.106 36,288 +36,288 0.01% 112,699
2014-11-14 2014-11-12 3.068 0 -25,244
2014-11-13 2014-11-11 3.232 25,244 +7,889 0.01% 81,600
2014-11-05 2014-11-03 3.207 17,355 +7,888 0.00% 55,659
2014-11-04 2014-10-31 3.169 9,467 -1,577 0.00% 30,001
2014-10-31 2014-10-29 3.169 11,044 -4,734 0.00% 34,999
2014-10-30 2014-10-28 3.194 15,778 -3,155 0.00% 50,401
2014-10-29 2014-10-27 3.258 18,933 +18,933 0.00% 61,680
2014-10-24 2014-10-22 3.511 0 -3,156
2014-10-23 2014-10-21 3.347 3,156 +3,156 0.00% 10,562
2014-10-14 2014-10-10 3.423 0 -6,311
2014-10-10 2014-10-08 3.423 6,311 +3,155 0.00% 21,600
2014-10-09 2014-10-07 3.106 3,156 -3,155 0.00% 9,802
2014-10-08 2014-10-06 3.017 6,311 +3,155 0.00% 19,040
2014-10-07 2014-10-03 3.169 3,156 -12,622 0.00% 10,002
2014-10-06 2014-09-30 3.245 15,778 +4,734 0.00% 51,201
2014-09-26 2014-09-24 3.435 11,044 -3,156 0.00% 37,939
2014-09-25 2014-09-23 3.359 14,200 +3,156 0.00% 47,701
2014-09-15 2014-09-11 3.423 11,044 -1,578 0.00% 37,799
2014-09-08 2014-09-04 3.321 12,622 -1,578 0.00% 41,920
2014-09-05 2014-09-03 3.423 14,200 +7,889 0.00% 48,601
2014-09-03 2014-09-01 3.423 6,311 -1,578 0.00% 21,600
2014-09-01 2014-08-28 3.473 7,889 +7,889 0.00% 27,401
2014-08-15 2014-08-13 3.549 0 -3,156
2014-08-12 2014-08-08 3.423 3,156 +3,156 0.00% 10,802
2014-08-05 2014-08-01 3.423 0 -1,578
2014-08-04 2014-07-31 3.511 1,578 +1,578 0.00% 5,541
2014-08-01 2014-07-30 3.308 0 -6,311
2014-07-31 2014-07-29 3.423 6,311 +6,311 0.00% 21,600
2014-07-24 2014-07-22 3.334 0 -6,311
2014-07-18 2014-07-16 3.638 6,311 +6,311 0.00% 22,960
2014-07-17 2014-07-15 3.537 0 -3,156
2014-07-15 2014-07-11 3.499 3,156 +3,156 0.00% 11,042
2014-07-10 2014-07-08 3.752 0 -1,578
2014-07-07 2014-07-03 3.955 1,578 +1,578 0.00% 6,241
2014-06-17 2014-06-13 4.082 0 -3,156
2014-06-13 2014-06-11 4.132 3,156 -6,311 0.00% 13,042
2014-06-11 2014-06-09 4.285 9,467 +9,467 0.00% 40,562
2014-05-23 2014-05-21 4.475 0 -1,578
2014-05-22 2014-05-20 4.437 1,578 -4,733 0.00% 7,001
2014-05-21 2014-05-19 4.475 6,311 -6,311 0.00% 28,240
2014-05-20 2014-05-16 4.437 12,622 -1,578 0.00% 56,000
2014-05-19 2014-05-15 4.437 14,200 -1,578 0.00% 63,001
2014-05-16 2014-05-14 4.449 15,778 +3,156 0.00% 70,202
2014-05-14 2014-05-12 4.487 12,622 -6,311 0.00% 56,640
2014-05-13 2014-05-09 4.475 18,933 -1,578 0.00% 84,720
2014-05-12 2014-05-08 4.538 20,511 +1,578 0.00% 93,081
2014-05-09 2014-05-07 4.513 18,933 +18,933 0.00% 85,440
2014-05-05 2014-04-30 4.671 0 -9,467
2014-05-02 2014-04-29 4.645 9,467 +3,301 0.00% 43,974
2014-04-25 2014-04-23 4.788 6,166 -7,707 0.00% 29,521
2014-04-22 2014-04-16 4.814 13,873 +1,541 0.00% 66,779
2014-04-17 2014-04-15 4.710 12,332 +1,542 0.00% 58,081
2014-04-15 2014-04-11 4.736 10,790 -1,542 0.00% 51,099
2014-04-14 2014-04-10 4.788 12,332 +4,625 0.00% 59,041
2014-04-11 2014-04-09 4.749 7,707 -3,083 0.00% 36,598
2014-04-09 2014-04-07 4.710 10,790 +7,707 0.00% 50,819
2014-04-08 2014-04-04 4.801 3,083 +1,542 0.00% 14,800
2014-04-04 2014-04-02 4.723 1,541 +1,541 0.00% 7,278
2014-03-28 2014-03-26 4.930 0 -40,078
2014-03-27 2014-03-25 4.930 40,078 -46,244 0.01% 197,599
2014-03-26 2014-03-24 4.904 86,322 -55,493 0.02% 423,359
2014-03-20 2014-03-18 4.891 141,815 -1,541 0.03% 693,680
2014-03-19 2014-03-17 4.930 143,356 +1,541 0.03% 706,798
2014-03-13 2014-03-11 4.969 141,815 -1,541 0.03% 704,720
2014-03-12 2014-03-10 4.969 143,356 +1,541 0.03% 712,378
2014-03-07 2014-03-05 5.073 141,815 -9,249 0.03% 719,440
2014-03-06 2014-03-04 5.060 151,064 +1,542 0.03% 764,401
2014-03-04 2014-02-28 5.034 149,522 +7,707 0.03% 752,718
2014-02-27 2014-02-25 4.943 141,815 -4,624 0.03% 701,040
2014-02-25 2014-02-21 4.969 146,439 +3,083 0.03% 727,698
2014-02-24 2014-02-20 4.930 143,356 +1,541 0.03% 706,798
2014-02-12 2014-02-10 5.021 141,815 -13,873 0.03% 712,080
2014-02-10 2014-02-06 5.021 155,688 -1,542 0.03% 781,739
2014-02-07 2014-02-05 4.995 157,230 -1,541 0.03% 785,402
2014-02-05 2014-01-30 4.943 158,771 +15,415 0.03% 784,859
2014-02-04 2014-01-28 4.684 143,356 +1,541 0.03% 671,458
2014-01-13 2014-01-09 5.060 141,815 -9,249 0.03% 717,600
2014-01-10 2014-01-08 4.969 151,064 +33,912 0.03% 750,681
2014-01-09 2014-01-07 4.995 117,152 +57,035 0.03% 585,202
2014-01-08 2014-01-06 4.775 60,117 +60,117 0.01% 287,039
2013-12-30 2013-12-24 4.567 0 -4,624
2013-12-27 2013-12-20 4.593 4,624 -1,542 0.00% 21,238
2013-12-20 2013-12-18 4.632 6,166 -4,624 0.00% 28,561
2013-12-19 2013-12-17 4.619 10,790 +10,790 0.00% 49,839
2013-12-04 2013-12-02 4.749 0 -4,624
2013-12-02 2013-11-28 4.593 4,624 +4,624 0.00% 21,238
2013-11-01 2013-10-30 4.982 0 -1,541
2013-10-31 2013-10-29 4.853 1,541 -12,332 0.00% 7,478
2013-10-28 2013-10-24 4.762 13,873 +13,873 0.00% 66,059
2013-10-24 2013-10-22 4.891 0 -3,083
2013-10-22 2013-10-18 4.762 3,083 +3,083 0.00% 14,680
2013-10-21 2013-10-17 4.554 0 -9,249
2013-10-18 2013-10-16 4.956 9,249 +6,166 0.00% 45,841
2013-10-17 2013-10-15 4.995 3,083 +3,083 0.00% 15,400
2013-10-16 2013-10-11 4.904 0 -9,249
2013-10-10 2013-10-08 4.956 9,249 +9,249 0.00% 45,841
2013-09-12 2013-09-10 4.956 0 -1,541
2013-09-11 2013-09-09 4.891 1,541 +1,541 0.00% 7,538
2013-09-04 2013-09-02 5.190 0 -4,624
2013-09-03 2013-08-30 5.177 4,624 +4,624 0.00% 23,938
2013-08-28 2013-08-26 5.216 0 -3,083
2013-08-27 2013-08-23 5.164 3,083 -15,415 0.00% 15,920
2013-08-26 2013-08-22 5.164 18,498 +16,957 0.00% 95,522
2013-08-23 2013-08-21 5.112 1,541 -9,249 0.00% 7,878
2013-08-22 2013-08-20 5.099 10,790 +10,790 0.00% 55,019
2013-08-21 2013-08-19 5.060 0 -9,249
2013-08-20 2013-08-16 4.904 9,249 +9,249 0.00% 45,361
2013-08-13 2013-08-09 4.710 0 -10,790
2013-08-12 2013-08-08 4.671 10,790 -36,995 0.00% 50,399
2013-08-09 2013-08-07 4.671 47,785 +1,541 0.01% 223,198
2013-08-07 2013-08-05 4.476 46,244 +9,249 0.01% 207,000
2013-08-06 2013-08-02 4.489 36,995 +21,580 0.01% 166,079
2013-08-05 2013-08-01 4.450 15,415 -18,497 0.00% 68,601
2013-08-02 2013-07-31 4.385 33,912 -12,332 0.01% 148,719
2013-08-01 2013-07-30 4.398 46,244 +4,624 0.01% 203,400
2013-07-31 2013-07-29 4.359 41,620 +24,664 0.01% 181,442
2013-07-30 2013-07-26 4.269 16,956 +1,541 0.00% 72,379
2013-07-29 2013-07-25 3.931 15,415 +7,708 0.00% 60,601
2013-07-26 2013-07-24 3.866 7,707 -7,708 0.00% 29,799
2013-07-25 2013-07-23 3.840 15,415 +12,332 0.00% 59,201
2013-07-24 2013-07-22 3.840 3,083 -4,624 0.00% 11,840
2013-07-23 2013-07-19 3.828 7,707 +1,541 0.00% 29,499
2013-07-22 2013-07-18 3.711 6,166 -1,541 0.00% 22,880
2013-07-19 2013-07-17 3.685 7,707 -4,625 0.00% 28,399
2013-07-18 2013-07-16 3.685 12,332 +7,708 0.00% 45,441
2013-07-17 2013-07-15 3.685 4,624 +4,624 0.00% 17,039
2013-07-11 2013-07-09 3.659 0 -12,332
2013-07-10 2013-07-08 3.659 12,332 -9,249 0.00% 45,121
2013-07-05 2013-07-03 3.685 21,581 -7,707 0.00% 79,522
2013-07-04 2013-07-02 3.685 29,288 +29,288 0.01% 107,920
2013-06-14 2013-06-11 3.568 0 -12,332
2013-06-11 2013-06-07 3.555 12,332 -6,166 0.00% 43,841
2013-06-10 2013-06-06 3.464 18,498 -1,541 0.00% 64,081
2013-06-06 2013-06-04 3.581 20,039 +20,039 0.00% 71,760
2013-06-04 2013-05-31 3.607 0 -3,083
2013-06-03 2013-05-30 3.542 3,083 +3,083 0.00% 10,920
2013-05-27 2013-05-23 3.451 0 -9,249
2013-05-24 2013-05-22 3.438 9,249 -1,541 0.00% 31,801
2013-05-22 2013-05-20 3.360 10,790 +10,790 0.00% 36,259
2013-05-16 2013-05-14 3.451 0 -6,166
2013-05-15 2013-05-13 3.477 6,166 +6,166 0.00% 21,440
2013-05-14 2013-05-10 3.399 0 -7,707
2013-05-13 2013-05-09 3.334 7,707 -9,249 0.00% 25,699
2013-05-08 2013-05-06 3.334 16,956 -16,956 0.00% 56,540
2013-05-07 2013-05-03 3.483 33,912 +7,707 0.01% 118,125
2013-05-06 2013-05-02 3.443 26,205 +12,769 0.01% 90,226
2013-05-02 2013-04-29 3.416 13,436 +13,436 0.00% 45,901
2013-03-27 2013-03-25 3.135 0 -10,450
2013-03-26 2013-03-22 3.055 10,450 +10,450 0.00% 31,920
2013-03-20 2013-03-18 2.894 0 -8,957
2013-03-19 2013-03-15 2.921 8,957 +8,957 0.00% 26,160
2013-03-14 2013-03-12 2.934 0 -7,464
2013-03-12 2013-03-08 2.827 7,464 -8,957 0.00% 21,099
2013-03-06 2013-03-04 2.733 16,421 +14,928 0.00% 44,879
2013-03-05 2013-03-01 2.733 1,493 +1,493 0.00% 4,080
2013-03-04 2013-02-28 2.733 0 -2,986
2013-02-28 2013-02-26 2.760 2,986 -7,464 0.00% 8,241
2013-02-27 2013-02-25 2.760 10,450 +7,464 0.00% 28,840
2013-01-24 2013-01-22 2.746 2,986 -1,493 0.00% 8,201
2013-01-15 2013-01-11 2.760 4,479 +2,259 0.00% 12,361
2013-01-03 2012-12-31 2.880 2,220 -23,886 0.00% 6,394
2013-01-02 2012-12-27 2.760 26,106 -5,971 0.01% 72,048
2012-12-27 2012-12-20 2.787 32,077 -7,464 0.01% 89,386
2012-12-21 2012-12-19 2.773 39,541 -17,914 0.01% 109,656
2012-12-19 2012-12-17 2.760 57,455 +7,464 0.01% 158,565
2012-12-18 2012-12-14 2.760 49,991 -4,479 0.01% 137,966
2012-12-13 2012-12-11 2.773 54,470 -10,450 0.01% 151,057
2012-12-10 2012-12-06 2.760 64,920 +17,915 0.01% 179,167
2012-12-06 2012-12-04 2.733 47,005 +4,478 0.01% 128,466
2012-12-05 2012-12-03 2.760 42,527 -28,364 0.01% 117,367
2012-11-29 2012-11-27 2.733 70,891 -2,986 0.02% 193,747
2012-11-28 2012-11-26 2.720 73,877 -1,493 0.02% 200,918
2012-11-26 2012-11-22 2.733 75,370 -2,258 0.02% 205,988
2012-11-15 2012-11-13 2.720 77,628 -1,493 0.02% 211,119
2012-11-13 2012-11-09 2.746 79,121 +13,436 0.02% 217,300
2012-11-12 2012-11-08 2.720 65,685 +26,871 0.01% 178,639
2012-11-09 2012-11-07 2.733 38,814 +16,421 0.01% 106,080
2012-11-08 2012-11-06 2.746 22,393 -62,700 0.01% 61,501
2012-11-07 2012-11-05 2.773 85,093 -10,450 0.02% 235,981
2012-11-06 2012-11-02 2.773 95,543 +17,915 0.02% 264,961
2012-11-05 2012-11-01 2.787 77,628 +41,800 0.02% 216,319
2012-11-02 2012-10-31 2.773 35,828 +35,828 0.01% 99,359
2012-10-30 2012-10-26 2.827 0 -7,464
2012-10-29 2012-10-25 2.746 7,464 -34,336 0.00% 20,499
2012-10-26 2012-10-24 2.773 41,800 +5,972 0.01% 115,920
2012-10-25 2012-10-22 2.787 35,828 +14,928 0.01% 99,839
2012-10-22 2012-10-18 2.773 20,900 +1,493 0.00% 57,960
2012-10-19 2012-10-17 2.773 19,407 -11,943 0.00% 53,820
2012-10-16 2012-10-12 2.787 31,350 +16,421 0.01% 87,360
2012-10-15 2012-10-11 2.760 14,929 -16,421 0.00% 41,201
2012-10-11 2012-10-09 2.787 31,350 +17,914 0.01% 87,360
2012-10-10 2012-10-08 2.787 13,436 +13,436 0.00% 37,441
2012-10-08 2012-10-04 2.800 0 -120,921
2012-10-05 2012-10-03 2.827 120,921 +20,900 0.03% 341,820
2012-10-04 2012-09-28 2.800 100,021 +20,900 0.02% 280,060
2012-10-03 2012-09-27 2.787 79,121 +79,121 0.02% 220,480
2012-09-27 2012-09-25 2.800 0 -47,771
2012-09-26 2012-09-24 2.827 47,771 +47,771 0.01% 135,039
2012-09-24 2012-09-20 2.800 0 -65,685
2012-09-21 2012-09-19 2.867 65,685 +32,842 0.01% 188,319
2012-09-20 2012-09-18 2.787 32,843 +32,843 0.01% 91,521
2012-09-19 2012-09-17 2.773 0 -59,714
2012-09-18 2012-09-14 2.840 59,714 +1,493 0.01% 169,600
2012-09-13 2012-09-11 2.706 58,221 -11,943 0.01% 157,559
2012-09-12 2012-09-10 2.706 70,164 +11,943 0.02% 189,880
2012-09-11 2012-09-07 2.706 58,221 +11,943 0.01% 157,559
2012-09-10 2012-09-06 2.706 46,278 +7,464 0.01% 125,239
2012-09-06 2012-09-04 2.706 38,814 +13,436 0.01% 105,040
2012-09-04 2012-08-31 2.706 25,378 +11,942 0.01% 68,679
2012-09-03 2012-08-30 2.706 13,436 +13,436 0.00% 36,361
2012-08-31 2012-08-29 2.706 0 -14,929
2012-08-30 2012-08-28 2.706 14,929 +11,943 0.00% 40,401
2012-08-29 2012-08-27 2.706 2,986 -14,928 0.00% 8,081
2012-08-28 2012-08-24 2.706 17,914 +10,450 0.00% 48,479
2012-08-27 2012-08-23 2.706 7,464 +7,464 0.00% 20,199
2012-08-24 2012-08-22 2.720 0 -5,971
2012-08-23 2012-08-21 2.733 5,971 +2,985 0.00% 16,319
2012-08-17 2012-08-15 2.720 2,986 -14,928 0.00% 8,121
2012-08-16 2012-08-14 2.746 17,914 -13,436 0.00% 49,199
2012-08-15 2012-08-13 2.746 31,350 +13,436 0.01% 86,100
2012-08-13 2012-08-09 2.733 17,914 -52,250 0.00% 48,959
2012-08-08 2012-08-06 2.746 70,164 -14,929 0.02% 192,700
2012-08-07 2012-08-03 2.746 85,093 +1,493 0.02% 233,701
2012-08-06 2012-08-02 2.746 83,600 +29,857 0.02% 229,601
2012-08-03 2012-08-01 2.720 53,743 +11,943 0.01% 146,161
2012-08-02 2012-07-31 2.746 41,800 +14,929 0.01% 114,800
2012-08-01 2012-07-30 2.746 26,871 +11,942 0.01% 73,799
2012-07-30 2012-07-26 2.733 14,929 -32,842 0.00% 40,801
2012-07-27 2012-07-25 2.746 47,771 +26,871 0.01% 131,199
2012-07-26 2012-07-24 2.720 20,900 +7,464 0.00% 56,840
2012-07-25 2012-07-23 2.720 13,436 -2,985 0.00% 36,541
2012-07-24 2012-07-20 2.746 16,421 -14,929 0.00% 45,099
2012-07-20 2012-07-18 2.787 31,350 +1,493 0.01% 87,360
2012-07-19 2012-07-17 2.787 29,857 +22,393 0.01% 83,200
2012-07-17 2012-07-13 2.733 7,464 +7,464 0.00% 20,399
2012-07-16 2012-07-12 2.720 0 -86,585
2012-07-13 2012-07-11 2.720 86,585 +86,585 0.02% 235,479
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top