History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 4,476,150 | +0 | 0.40% | 159,798,555 |
| 2025-10-13 | 2025-10-09 | 40.480 | 4,476,150 | +0 | 0.40% | 181,194,552 |
| 2025-10-10 | 2025-10-08 | 40.380 | 4,476,150 | +26,895 | 0.40% | 180,746,937 |
| 2025-10-09 | 2025-10-06 | 40.580 | 4,449,255 | -74,998 | 0.40% | 180,550,768 |
| 2025-10-08 | 2025-10-03 | 39.880 | 4,524,253 | +17,043 | 0.41% | 180,427,210 |
| 2025-10-06 | 2025-10-02 | 41.000 | 4,507,210 | -4,000 | 0.41% | 184,795,610 |
| 2025-10-03 | 2025-09-30 | 38.860 | 4,511,210 | +57,998 | 0.41% | 175,305,621 |
| 2025-10-02 | 2025-09-29 | 37.280 | 4,453,212 | +4,000 | 0.40% | 166,015,743 |
| 2025-09-30 | 2025-09-26 | 37.940 | 4,449,212 | +60,000 | 0.40% | 168,803,103 |
| 2025-09-29 | 2025-09-25 | 37.940 | 4,389,212 | +34,000 | 0.40% | 166,526,703 |
| 2025-09-26 | 2025-09-24 | 38.840 | 4,355,212 | -29,000 | 0.39% | 169,156,434 |
| 2025-09-25 | 2025-09-23 | 38.924 | 4,384,212 | -4,000 | 0.40% | 170,651,374 |
| 2025-09-24 | 2025-09-22 | 37.275 | 4,388,212 | +23,006 | 0.40% | 163,572,474 |
| 2025-09-23 | 2025-09-19 | 35.727 | 4,365,206 | -202,928 | 0.40% | 155,957,068 |
| 2025-09-22 | 2025-09-18 | 33.737 | 4,568,134 | -17,906 | 0.42% | 154,114,564 |
| 2025-09-19 | 2025-09-17 | 34.320 | 4,586,040 | -1,989 | 0.42% | 157,392,578 |
| 2025-09-18 | 2025-09-16 | 35.788 | 4,588,029 | +7,958 | 0.42% | 164,194,667 |
| 2025-09-17 | 2025-09-15 | 35.948 | 4,580,071 | -3,979 | 0.42% | 164,646,543 |
| 2025-09-16 | 2025-09-12 | 36.934 | 4,584,050 | +3,979 | 0.42% | 169,305,627 |
| 2025-09-15 | 2025-09-11 | 36.150 | 4,580,071 | +224,815 | 0.42% | 165,567,385 |
| 2025-09-12 | 2025-09-10 | 36.692 | 4,355,256 | +7,958 | 0.40% | 159,804,663 |
| 2025-09-11 | 2025-09-09 | 39.185 | 4,347,298 | -268,584 | 0.40% | 170,350,786 |
| 2025-09-10 | 2025-09-08 | 35.566 | 4,615,882 | -557,065 | 0.42% | 164,170,614 |
| 2025-09-09 | 2025-09-05 | 34.280 | 5,172,947 | +33,822 | 0.47% | 177,327,178 |
| 2025-09-08 | 2025-09-04 | 33.194 | 5,139,125 | +29,843 | 0.47% | 170,588,262 |
| 2025-09-05 | 2025-09-03 | 34.682 | 5,109,282 | -9,948 | 0.46% | 177,199,244 |
| 2025-09-04 | 2025-09-02 | 33.073 | 5,119,230 | -19,895 | 0.47% | 169,310,322 |
| 2025-09-03 | 2025-09-01 | 32.792 | 5,139,125 | +368,060 | 0.47% | 168,521,778 |
| 2025-09-02 | 2025-08-29 | 30.239 | 4,771,065 | -41,779 | 0.44% | 144,270,009 |
| 2025-09-01 | 2025-08-28 | 28.449 | 4,812,844 | -103,455 | 0.45% | 136,921,332 |
| 2025-08-29 | 2025-08-27 | 28.288 | 4,916,299 | +41,780 | 0.46% | 139,073,786 |
| 2025-08-28 | 2025-08-26 | 29.877 | 4,874,519 | +9,947 | 0.45% | 145,634,231 |
| 2025-08-27 | 2025-08-25 | 29.394 | 4,864,572 | +59,686 | 0.45% | 142,989,747 |
| 2025-08-26 | 2025-08-22 | 29.655 | 4,804,886 | -368,061 | 0.45% | 142,491,185 |
| 2025-08-25 | 2025-08-21 | 32.108 | 5,172,947 | +795,806 | 0.48% | 166,094,723 |
| 2025-08-22 | 2025-08-20 | 35.184 | 4,377,141 | -1,989 | 0.41% | 154,007,360 |
| 2025-08-21 | 2025-08-19 | 35.124 | 4,379,130 | -13,927 | 0.41% | 153,813,209 |
| 2025-08-20 | 2025-08-18 | 34.199 | 4,393,057 | -344,186 | 0.41% | 150,239,470 |
| 2025-08-15 | 2025-08-13 | 35.587 | 4,737,243 | -29,843 | 0.44% | 168,582,240 |
| 2025-08-12 | 2025-08-08 | 35.285 | 4,767,086 | -13,926 | 0.44% | 168,206,587 |
| 2025-08-11 | 2025-08-07 | 34.240 | 4,781,012 | -3,979 | 0.44% | 163,699,507 |
| 2025-08-06 | 2025-08-04 | 31.204 | 4,784,991 | -31,832 | 0.44% | 149,308,913 |
| 2025-08-05 | 2025-08-01 | 29.002 | 4,816,823 | -7,958 | 0.45% | 139,697,747 |
| 2025-08-04 | 2025-07-31 | 30.560 | 4,824,781 | -3,980 | 0.45% | 147,446,370 |
| 2025-08-01 | 2025-07-30 | 28.399 | 4,828,761 | +1,990 | 0.45% | 137,131,447 |
| 2025-07-29 | 2025-07-25 | 27.595 | 4,826,771 | -1,990 | 0.45% | 133,193,165 |
| 2025-07-28 | 2025-07-24 | 28.449 | 4,828,761 | +27,854 | 0.45% | 137,374,157 |
| 2025-07-25 | 2025-07-23 | 29.756 | 4,800,907 | -5,969 | 0.45% | 142,855,807 |
| 2025-07-24 | 2025-07-22 | 29.253 | 4,806,876 | +447,641 | 0.45% | 140,617,316 |
| 2025-07-23 | 2025-07-21 | 28.751 | 4,359,235 | +39,468 | 0.40% | 125,331,203 |
| 2025-07-22 | 2025-07-18 | 28.600 | 4,319,767 | -25,123 | 0.40% | 123,545,089 |
| 2025-07-21 | 2025-07-17 | 29.153 | 4,344,890 | +5,969 | 0.40% | 126,665,890 |
| 2025-07-18 | 2025-07-16 | 30.962 | 4,338,921 | -5,969 | 0.40% | 134,343,097 |
| 2025-07-17 | 2025-07-15 | 31.214 | 4,344,890 | +3,979 | 0.40% | 135,619,858 |
| 2025-07-15 | 2025-07-11 | 29.052 | 4,340,911 | +3,979 | 0.40% | 126,113,512 |
| 2025-07-14 | 2025-07-10 | 29.655 | 4,336,932 | +3,979 | 0.40% | 128,613,786 |
| 2025-07-11 | 2025-07-09 | 30.409 | 4,332,953 | +1,990 | 0.40% | 131,762,629 |
| 2025-07-09 | 2025-07-07 | 30.862 | 4,330,963 | +59,685 | 0.40% | 133,661,319 |
| 2025-07-07 | 2025-07-03 | 32.722 | 4,271,278 | +1,990 | 0.40% | 139,762,843 |
| 2025-07-04 | 2025-07-02 | 31.666 | 4,269,288 | -89,528 | 0.40% | 135,191,349 |
| 2025-07-03 | 2025-06-30 | 31.515 | 4,358,816 | +316,333 | 0.40% | 137,369,076 |
| 2025-07-02 | 2025-06-27 | 30.108 | 4,042,483 | -11,938 | 0.37% | 121,710,466 |
| 2025-06-27 | 2025-06-25 | 29.706 | 4,054,421 | +1,990 | 0.38% | 120,439,577 |
| 2025-06-26 | 2025-06-24 | 30.058 | 4,052,431 | -171,098 | 0.38% | 121,806,289 |
| 2025-06-23 | 2025-06-19 | 31.666 | 4,223,529 | +3,979 | 0.39% | 133,742,344 |
| 2025-06-18 | 2025-06-16 | 33.325 | 4,219,550 | -16,634 | 0.39% | 140,615,296 |
| 2025-06-17 | 2025-06-13 | 36.280 | 4,236,184 | -358,112 | 0.39% | 153,687,896 |
| 2025-06-16 | 2025-06-12 | 34.408 | 4,594,296 | +32,477 | 0.43% | 158,078,782 |
| 2025-06-13 | 2025-06-11 | 31.878 | 4,561,819 | +1,976 | 0.43% | 145,420,051 |
| 2025-06-12 | 2025-06-10 | 31.068 | 4,559,843 | -7,905 | 0.43% | 141,665,453 |
| 2025-06-11 | 2025-06-09 | 29.348 | 4,567,748 | -51,384 | 0.43% | 134,052,780 |
| 2025-06-10 | 2025-06-06 | 30.360 | 4,619,132 | +9,881 | 0.43% | 140,235,290 |
| 2025-06-09 | 2025-06-05 | 27.172 | 4,609,251 | +47,432 | 0.43% | 125,242,099 |
| 2025-06-05 | 2025-06-03 | 27.779 | 4,561,819 | +11,857 | 0.43% | 126,723,188 |
| 2025-06-04 | 2025-06-02 | 27.728 | 4,549,962 | +1,977 | 0.42% | 126,163,585 |
| 2025-05-30 | 2025-05-28 | 25.705 | 4,547,985 | +1,976 | 0.42% | 116,903,747 |
| 2025-05-29 | 2025-05-27 | 25.148 | 4,546,009 | -23,716 | 0.42% | 114,322,674 |
| 2025-05-28 | 2025-05-26 | 25.603 | 4,569,725 | +19,763 | 0.43% | 117,000,112 |
| 2025-05-27 | 2025-05-23 | 25.755 | 4,549,962 | +5,929 | 0.42% | 117,184,790 |
| 2025-05-26 | 2025-05-22 | 26.211 | 4,544,033 | -11,858 | 0.42% | 119,101,418 |
| 2025-05-23 | 2025-05-21 | 24.288 | 4,555,891 | -7,905 | 0.43% | 110,652,252 |
| 2025-05-22 | 2025-05-20 | 23.225 | 4,563,796 | -79,052 | 0.43% | 105,994,811 |
| 2025-05-14 | 2025-05-12 | 21.302 | 4,642,848 | -209,488 | 0.43% | 98,903,636 |
| 2025-05-13 | 2025-05-09 | 24.085 | 4,852,336 | +33,893 | 0.45% | 116,870,126 |
| 2025-05-12 | 2025-05-08 | 23.883 | 4,818,443 | +22,728 | 0.45% | 115,078,560 |
| 2025-05-09 | 2025-05-07 | 24.440 | 4,795,715 | +9,881 | 0.45% | 117,205,014 |
| 2025-05-08 | 2025-05-06 | 24.035 | 4,785,834 | -5,929 | 0.45% | 115,026,243 |
| 2025-05-07 | 2025-05-02 | 22.517 | 4,791,763 | +1,977 | 0.45% | 107,894,929 |
| 2025-05-06 | 2025-04-30 | 23.073 | 4,789,786 | +53,360 | 0.45% | 110,516,379 |
| 2025-05-02 | 2025-04-29 | 23.832 | 4,736,426 | +94,863 | 0.44% | 112,880,093 |
| 2025-04-30 | 2025-04-28 | 22.011 | 4,641,563 | +1,976 | 0.43% | 102,164,309 |
| 2025-04-29 | 2025-04-25 | 22.011 | 4,639,587 | +6,917 | 0.43% | 102,120,816 |
| 2025-04-28 | 2025-04-24 | 22.922 | 4,632,670 | +415,024 | 0.43% | 106,187,956 |
| 2025-04-25 | 2025-04-23 | 22.011 | 4,217,646 | -450,598 | 0.39% | 92,833,575 |
| 2025-04-24 | 2025-04-22 | 24.490 | 4,668,244 | +638,347 | 0.44% | 114,325,893 |
| 2025-04-22 | 2025-04-16 | 21.707 | 4,029,897 | +112,650 | 0.38% | 87,477,615 |
| 2025-04-17 | 2025-04-15 | 19.633 | 3,917,247 | -498,029 | 0.37% | 76,905,673 |
| 2025-04-16 | 2025-04-14 | 18.519 | 4,415,276 | +98,815 | 0.41% | 81,768,237 |
| 2025-04-15 | 2025-04-11 | 17.204 | 4,316,461 | +98,815 | 0.40% | 74,259,571 |
| 2025-04-14 | 2025-04-10 | 16.495 | 4,217,646 | +40,515 | 0.39% | 69,571,829 |
| 2025-04-11 | 2025-04-09 | 15.929 | 4,177,131 | +98,815 | 0.39% | 66,536,280 |
| 2025-04-10 | 2025-04-08 | 14.816 | 4,078,316 | +1,976 | 0.38% | 60,422,354 |
| 2025-04-09 | 2025-04-07 | 15.139 | 4,076,340 | +49,408 | 0.38% | 61,713,146 |
| 2025-04-08 | 2025-04-03 | 16.354 | 4,026,932 | +49,408 | 0.38% | 65,855,393 |
| 2025-04-07 | 2025-04-02 | 15.868 | 3,977,524 | +197,630 | 0.37% | 63,115,286 |
| 2025-04-03 | 2025-04-01 | 16.799 | 3,779,894 | -3,952 | 0.35% | 63,498,490 |
| 2025-04-02 | 2025-03-31 | 15.848 | 3,783,846 | -18,775 | 0.35% | 59,965,423 |
| 2025-03-26 | 2025-03-24 | 15.666 | 3,802,621 | +1,395,483 | 0.36% | 59,570,287 |
| 2025-03-25 | 2025-03-21 | 15.888 | 2,407,138 | -1,977 | 0.22% | 38,245,147 |
| 2025-03-24 | 2025-03-20 | 18.013 | 2,409,115 | -59,289 | 0.22% | 43,396,352 |
| 2025-03-21 | 2025-03-19 | 17.467 | 2,468,404 | +57,313 | 0.23% | 43,115,430 |
| 2025-03-20 | 2025-03-18 | 15.848 | 2,411,091 | +1,976 | 0.23% | 38,210,353 |
| 2025-03-19 | 2025-03-17 | 14.694 | 2,409,115 | +15,811 | 0.22% | 35,399,721 |
| 2025-03-18 | 2025-03-14 | 13.561 | 2,393,304 | -3,953 | 0.22% | 32,454,757 |
| 2025-03-17 | 2025-03-13 | 13.358 | 2,397,257 | +2,965 | 0.22% | 32,023,162 |
| 2025-03-14 | 2025-03-12 | 13.459 | 2,394,292 | -1,977 | 0.22% | 32,225,855 |
| 2025-03-13 | 2025-03-11 | 13.358 | 2,396,269 | +1,977 | 0.22% | 32,009,964 |
| 2025-03-12 | 2025-03-10 | 13.965 | 2,394,292 | -53,361 | 0.22% | 33,437,353 |
| 2025-03-07 | 2025-03-05 | 13.156 | 2,447,653 | +1,977 | 0.23% | 32,200,965 |
| 2025-03-03 | 2025-02-27 | 13.824 | 2,445,676 | -1,977 | 0.23% | 33,808,454 |
| 2025-02-28 | 2025-02-26 | 14.816 | 2,447,653 | +1,982,443 | 0.23% | 36,263,241 |
| 2025-02-26 | 2025-02-24 | 14.977 | 465,210 | +59,289 | 0.04% | 6,967,652 |
| 2025-02-25 | 2025-02-21 | 15.099 | 405,921 | +989 | 0.04% | 6,128,949 |
| 2025-02-21 | 2025-02-19 | 14.370 | 404,932 | +7,905 | 0.04% | 5,818,970 |
| 2025-02-19 | 2025-02-17 | 14.127 | 397,027 | -16,021 | 0.04% | 5,608,945 |
| 2025-02-18 | 2025-02-14 | 14.168 | 413,048 | +31,621 | 0.04% | 5,851,999 |
| 2025-02-14 | 2025-02-12 | 14.411 | 381,427 | -7,905 | 0.04% | 5,496,638 |
| 2025-02-13 | 2025-02-11 | 14.674 | 389,332 | +24,703 | 0.04% | 5,712,994 |
| 2025-02-12 | 2025-02-10 | 14.674 | 364,629 | -17,786 | 0.03% | 5,350,507 |
| 2025-02-11 | 2025-02-07 | 14.229 | 382,415 | +1,976 | 0.04% | 5,441,216 |
| 2025-02-06 | 2025-02-04 | 13.561 | 380,439 | +1,976 | 0.04% | 5,159,000 |
| 2025-02-04 | 2025-01-28 | 13.500 | 378,463 | +5,929 | 0.04% | 5,109,224 |
| 2025-01-27 | 2025-01-23 | 13.459 | 372,534 | -18,775 | 0.03% | 5,014,103 |
| 2025-01-24 | 2025-01-22 | 13.723 | 391,309 | +98,816 | 0.04% | 5,369,764 |
| 2025-01-22 | 2025-01-20 | 13.621 | 292,493 | -4,941 | 0.03% | 3,984,155 |
| 2025-01-21 | 2025-01-17 | 12.893 | 297,434 | +9,881 | 0.03% | 3,834,738 |
| 2025-01-20 | 2025-01-16 | 12.549 | 287,553 | +1,977 | 0.03% | 3,608,405 |
| 2025-01-16 | 2025-01-14 | 12.144 | 285,576 | -1,977 | 0.03% | 3,467,996 |
| 2025-01-02 | 2024-12-27 | 10.970 | 287,553 | -9,881 | 0.03% | 3,154,444 |
| 2024-12-23 | 2024-12-19 | 10.788 | 297,434 | +9,881 | 0.03% | 3,208,659 |
| 2024-12-18 | 2024-12-16 | 11.152 | 287,553 | -5,929 | 0.03% | 3,206,824 |
| 2024-12-13 | 2024-12-11 | 11.780 | 293,482 | +19,764 | 0.03% | 3,457,086 |
| 2024-12-04 | 2024-12-02 | 11.901 | 273,718 | +23,715 | 0.03% | 3,257,515 |
| 2024-11-21 | 2024-11-19 | 9.968 | 250,003 | -1,976 | 0.02% | 2,492,052 |
| 2024-11-19 | 2024-11-15 | 9.857 | 251,979 | -23,716 | 0.02% | 2,483,699 |
| 2024-11-18 | 2024-11-14 | 9.816 | 275,695 | -2,964 | 0.03% | 2,706,302 |
| 2024-11-14 | 2024-11-12 | 9.887 | 278,659 | +26,680 | 0.03% | 2,755,138 |
| 2024-11-12 | 2024-11-08 | 10.039 | 251,979 | -9,882 | 0.02% | 2,529,599 |
| 2024-11-11 | 2024-11-07 | 9.523 | 261,861 | +9,882 | 0.02% | 2,493,654 |
| 2024-11-07 | 2024-11-05 | 9.958 | 251,979 | -9,882 | 0.02% | 2,509,199 |
| 2024-11-06 | 2024-11-04 | 9.604 | 261,861 | +9,882 | 0.02% | 2,514,854 |
| 2024-10-22 | 2024-10-18 | 9.614 | 251,979 | -26,680 | 0.03% | 2,422,499 |
| 2024-10-18 | 2024-10-16 | 9.594 | 278,659 | -11,858 | 0.03% | 2,673,358 |
| 2024-10-17 | 2024-10-15 | 9.391 | 290,517 | -57,313 | 0.03% | 2,728,319 |
| 2024-10-16 | 2024-10-14 | 9.482 | 347,830 | -130,436 | 0.04% | 3,298,240 |
| 2024-10-15 | 2024-10-10 | 9.391 | 478,266 | -57,313 | 0.05% | 4,491,518 |
| 2024-10-14 | 2024-10-09 | 9.098 | 535,579 | -9,882 | 0.06% | 4,872,579 |
| 2024-10-08 | 2024-10-04 | 9.229 | 545,461 | +36,562 | 0.07% | 5,034,244 |
| 2024-09-27 | 2024-09-25 | 9.401 | 508,899 | -57,313 | 0.06% | 4,784,351 |
| 2024-09-25 | 2024-09-23 | 9.816 | 566,212 | -166,010 | 0.07% | 5,558,102 |
| 2024-09-23 | 2024-09-19 | 9.371 | 732,222 | -9,881 | 0.09% | 6,861,664 |
| 2024-09-17 | 2024-09-13 | 8.986 | 742,103 | -36,562 | 0.09% | 6,668,879 |
| 2024-09-12 | 2024-09-10 | 8.823 | 778,665 | +10,558 | 0.10% | 6,869,954 |
| 2024-09-10 | 2024-09-05 | 8.453 | 768,107 | +3,899 | 0.10% | 6,493,123 |
| 2024-09-09 | 2024-09-04 | 8.689 | 764,208 | -56,535 | 0.09% | 6,640,484 |
| 2024-09-04 | 2024-09-02 | 8.915 | 820,743 | +6,823 | 0.10% | 7,316,977 |
| 2024-09-03 | 2024-08-30 | 8.884 | 813,920 | -9,748 | 0.10% | 7,231,099 |
| 2024-08-16 | 2024-08-14 | 7.653 | 823,668 | -6,823 | 0.10% | 6,303,703 |
| 2024-08-14 | 2024-08-12 | 7.776 | 830,491 | +26,318 | 0.10% | 6,458,161 |
| 2024-08-13 | 2024-08-09 | 7.715 | 804,173 | -26,318 | 0.10% | 6,204,004 |
| 2024-08-12 | 2024-08-08 | 7.520 | 830,491 | -9,747 | 0.10% | 6,245,161 |
| 2024-08-08 | 2024-08-06 | 7.181 | 840,238 | +26,318 | 0.10% | 6,033,997 |
| 2024-08-07 | 2024-08-05 | 7.376 | 813,920 | -26,318 | 0.10% | 6,003,649 |
| 2024-08-05 | 2024-08-01 | 7.684 | 840,238 | -9,748 | 0.10% | 6,456,377 |
| 2024-08-02 | 2024-07-31 | 7.366 | 849,986 | +9,748 | 0.11% | 6,260,960 |
| 2024-08-01 | 2024-07-30 | 7.407 | 840,238 | +9,747 | 0.10% | 6,223,637 |
| 2024-07-31 | 2024-07-29 | 7.520 | 830,491 | -9,747 | 0.10% | 6,245,161 |
| 2024-07-29 | 2024-07-25 | 7.335 | 840,238 | +9,747 | 0.10% | 6,163,297 |
| 2024-07-26 | 2024-07-24 | 7.622 | 830,491 | -9,747 | 0.10% | 6,330,361 |
| 2024-07-25 | 2024-07-23 | 7.356 | 840,238 | +9,747 | 0.10% | 6,180,537 |
| 2024-07-22 | 2024-07-18 | 7.694 | 830,491 | -9,747 | 0.10% | 6,390,001 |
| 2024-07-19 | 2024-07-17 | 7.499 | 840,238 | +36,065 | 0.10% | 6,301,217 |
| 2024-07-18 | 2024-07-16 | 7.612 | 804,173 | +9,748 | 0.10% | 6,121,504 |
| 2024-07-15 | 2024-07-11 | 7.787 | 794,425 | -26,318 | 0.10% | 6,185,850 |
| 2024-06-26 | 2024-06-24 | 7.592 | 820,743 | -9,748 | 0.10% | 6,230,797 |
| 2024-06-19 | 2024-06-17 | 6.884 | 830,491 | +26,318 | 0.10% | 5,716,921 |
| 2024-06-17 | 2024-06-13 | 7.421 | 804,173 | -2,924 | 0.10% | 5,967,862 |
| 2024-06-14 | 2024-06-12 | 7.590 | 807,097 | +9,473 | 0.10% | 6,125,882 |
| 2024-06-07 | 2024-06-05 | 7.221 | 797,624 | -60,627 | 0.10% | 5,759,281 |
| 2024-05-30 | 2024-05-28 | 8.403 | 858,251 | +16,243 | 0.11% | 7,211,762 |
| 2024-05-29 | 2024-05-27 | 8.361 | 842,008 | -139 | 0.11% | 7,039,720 |
| 2024-05-27 | 2024-05-23 | 7.896 | 842,147 | -16,104 | 0.11% | 6,649,722 |
| 2024-05-24 | 2024-05-22 | 8.139 | 858,251 | +32,208 | 0.11% | 6,985,262 |
| 2024-05-22 | 2024-05-20 | 9.015 | 826,043 | +25,577 | 0.11% | 7,446,882 |
| 2024-05-20 | 2024-05-16 | 8.498 | 800,466 | +30,314 | 0.10% | 6,802,252 |
| 2024-05-17 | 2024-05-14 | 8.656 | 770,152 | -1,895 | 0.10% | 6,666,598 |
| 2024-05-14 | 2024-05-10 | 8.688 | 772,047 | +259,559 | 0.10% | 6,707,452 |
| 2024-05-09 | 2024-05-07 | 8.646 | 512,488 | -9,472 | 0.07% | 4,430,794 |
| 2024-05-07 | 2024-05-03 | 8.118 | 521,960 | +9,472 | 0.07% | 4,237,186 |
| 2024-05-06 | 2024-05-02 | 8.202 | 512,488 | -9,472 | 0.07% | 4,203,574 |
| 2024-05-02 | 2024-04-29 | 8.551 | 521,960 | +249,139 | 0.07% | 4,463,096 |
| 2024-04-26 | 2024-04-24 | 8.962 | 272,821 | +9,473 | 0.03% | 2,445,116 |
| 2024-04-25 | 2024-04-23 | 8.962 | 263,348 | -9,473 | 0.03% | 2,360,216 |
| 2024-04-24 | 2024-04-22 | 8.445 | 272,821 | +9,473 | 0.03% | 2,303,996 |
| 2024-04-23 | 2024-04-19 | 9.290 | 263,348 | +9,472 | 0.03% | 2,446,396 |
| 2024-04-18 | 2024-04-16 | 10.071 | 253,876 | -3,789 | 0.03% | 2,556,725 |
| 2024-04-17 | 2024-04-15 | 10.102 | 257,665 | -15,156 | 0.03% | 2,603,043 |
| 2024-04-16 | 2024-04-12 | 10.620 | 272,821 | +9,473 | 0.03% | 2,897,275 |
| 2024-04-15 | 2024-04-11 | 9.374 | 263,348 | -5,684 | 0.03% | 2,468,635 |
| 2024-04-10 | 2024-04-08 | 8.910 | 269,032 | -5,684 | 0.03% | 2,396,958 |
| 2024-04-09 | 2024-04-05 | 8.698 | 274,716 | +1,895 | 0.04% | 2,389,600 |
| 2024-03-27 | 2024-03-25 | 7.801 | 272,821 | -9,473 | 0.03% | 2,128,316 |
| 2024-03-21 | 2024-03-19 | 6.925 | 282,294 | +28,418 | 0.04% | 1,954,877 |
| 2024-02-22 | 2024-02-20 | 4.930 | 253,876 | -17,051 | 0.03% | 1,251,562 |
| 2024-02-20 | 2024-02-16 | 4.603 | 270,927 | -9,473 | 0.03% | 1,246,961 |
| 2024-02-19 | 2024-02-15 | 4.645 | 280,400 | +9,473 | 0.04% | 1,302,401 |
| 2024-02-16 | 2024-02-14 | 4.571 | 270,927 | -7,578 | 0.03% | 1,238,381 |
| 2024-02-15 | 2024-02-09 | 4.719 | 278,505 | +7,578 | 0.04% | 1,314,179 |
| 2024-02-08 | 2024-02-06 | 4.624 | 270,927 | +9,473 | 0.03% | 1,252,681 |
| 2024-02-06 | 2024-02-02 | 4.708 | 261,454 | -7,578 | 0.03% | 1,230,961 |
| 2024-02-01 | 2024-01-30 | 4.486 | 269,032 | -1,895 | 0.03% | 1,206,999 |
| 2024-01-30 | 2024-01-26 | 4.655 | 270,927 | +9,473 | 0.03% | 1,261,261 |
| 2024-01-29 | 2024-01-25 | 4.771 | 261,454 | -9,473 | 0.03% | 1,247,521 |
| 2024-01-26 | 2024-01-24 | 4.708 | 270,927 | +9,473 | 0.03% | 1,275,561 |
| 2024-01-22 | 2024-01-18 | 4.835 | 261,454 | -7,578 | 0.03% | 1,264,081 |
| 2024-01-12 | 2024-01-10 | 5.120 | 269,032 | -7,579 | 0.03% | 1,377,399 |
| 2024-01-10 | 2024-01-08 | 4.391 | 276,611 | -9,473 | 0.04% | 1,214,722 |
| 2023-12-29 | 2023-12-27 | 4.075 | 286,084 | +11,368 | 0.04% | 1,165,722 |
| 2023-12-04 | 2023-11-30 | 3.790 | 274,716 | +3,789 | 0.04% | 1,041,100 |
| 2023-11-29 | 2023-11-27 | 3.748 | 270,927 | -9,473 | 0.03% | 1,015,301 |
| 2023-11-28 | 2023-11-24 | 3.589 | 280,400 | +9,473 | 0.04% | 1,006,401 |
| 2023-11-21 | 2023-11-17 | 3.547 | 270,927 | -9,473 | 0.03% | 960,961 |
| 2023-11-08 | 2023-11-06 | 3.336 | 280,400 | +34,103 | 0.04% | 935,361 |
| 2023-11-07 | 2023-11-03 | 3.431 | 246,297 | -3,789 | 0.03% | 845,000 |
| 2023-11-06 | 2023-11-02 | 3.410 | 250,086 | +5,683 | 0.03% | 852,719 |
| 2023-11-03 | 2023-11-01 | 3.431 | 244,403 | -3,789 | 0.03% | 838,502 |
| 2023-11-01 | 2023-10-30 | 3.336 | 248,192 | +9,473 | 0.03% | 827,921 |
| 2023-10-31 | 2023-10-27 | 3.410 | 238,719 | -1,894 | 0.03% | 813,961 |
| 2023-10-30 | 2023-10-26 | 3.410 | 240,613 | +1,894 | 0.03% | 820,419 |
| 2023-10-27 | 2023-10-25 | 3.410 | 238,719 | -9,473 | 0.03% | 813,961 |
| 2023-10-26 | 2023-10-24 | 3.389 | 248,192 | -9,473 | 0.03% | 841,021 |
| 2023-10-25 | 2023-10-20 | 3.262 | 257,665 | -9,473 | 0.03% | 840,481 |
| 2023-10-24 | 2023-10-19 | 3.156 | 267,138 | +9,473 | 0.03% | 843,181 |
| 2023-10-20 | 2023-10-18 | 3.389 | 257,665 | +18,946 | 0.03% | 873,121 |
| 2023-09-11 | 2023-09-06 | 3.536 | 238,719 | -7,578 | 0.03% | 844,201 |
| 2023-06-28 | 2023-06-26 | 3.061 | 246,297 | -9,473 | 0.03% | 754,000 |
| 2023-06-20 | 2023-06-16 | 2.892 | 255,770 | +9,473 | 0.03% | 739,800 |
| 2023-06-16 | 2023-06-14 | 3.114 | 246,297 | -9,473 | 0.03% | 767,000 |
| 2023-06-07 | 2023-06-05 | 2.993 | 255,770 | +9,458 | 0.03% | 765,404 |
| 2023-06-01 | 2023-05-30 | 2.850 | 246,312 | -18,245 | 0.03% | 702,000 |
| 2023-05-24 | 2023-05-22 | 2.729 | 264,557 | +18,245 | 0.04% | 722,099 |
| 2023-05-18 | 2023-05-16 | 2.872 | 246,312 | -18,245 | 0.03% | 707,400 |
| 2023-05-16 | 2023-05-12 | 2.795 | 264,557 | +18,245 | 0.04% | 739,499 |
| 2023-04-25 | 2023-04-21 | 2.401 | 246,312 | -3,649 | 0.03% | 591,300 |
| 2023-04-24 | 2023-04-20 | 2.401 | 249,961 | -20,070 | 0.03% | 600,060 |
| 2023-04-20 | 2023-04-18 | 2.488 | 270,031 | -40,140 | 0.04% | 671,920 |
| 2023-04-12 | 2023-04-06 | 2.148 | 310,171 | -1,824 | 0.04% | 666,401 |
| 2023-03-20 | 2023-03-16 | 2.083 | 311,995 | +9,123 | 0.04% | 649,800 |
| 2023-03-17 | 2023-03-15 | 2.203 | 302,872 | +9,122 | 0.04% | 667,319 |
| 2023-03-06 | 2023-03-02 | 2.214 | 293,750 | +12,772 | 0.04% | 650,440 |
| 2023-03-03 | 2023-03-01 | 2.291 | 280,978 | +14,596 | 0.04% | 643,720 |
| 2023-02-21 | 2023-02-17 | 2.335 | 266,382 | -5,473 | 0.04% | 621,960 |
| 2023-02-20 | 2023-02-16 | 2.280 | 271,855 | -5,474 | 0.04% | 619,839 |
| 2023-02-17 | 2023-02-15 | 2.280 | 277,329 | -7,298 | 0.04% | 632,320 |
| 2023-02-16 | 2023-02-14 | 2.269 | 284,627 | +18,245 | 0.04% | 645,840 |
| 2023-02-10 | 2023-02-08 | 2.236 | 266,382 | -34,666 | 0.04% | 595,680 |
| 2023-02-06 | 2023-02-02 | 2.192 | 301,048 | +18,245 | 0.04% | 660,000 |
| 2023-02-03 | 2023-02-01 | 2.181 | 282,803 | -1,824 | 0.04% | 616,901 |
| 2023-01-27 | 2023-01-20 | 2.159 | 284,627 | -12,772 | 0.04% | 614,640 |
| 2023-01-26 | 2023-01-19 | 2.094 | 297,399 | -16,421 | 0.04% | 622,660 |
| 2023-01-20 | 2023-01-18 | 2.083 | 313,820 | -1,824 | 0.04% | 653,601 |
| 2023-01-19 | 2023-01-17 | 2.083 | 315,644 | -1,825 | 0.04% | 657,400 |
| 2023-01-18 | 2023-01-16 | 2.083 | 317,469 | -31,017 | 0.04% | 661,201 |
| 2022-12-23 | 2022-12-21 | 2.116 | 348,486 | +5,474 | 0.05% | 737,260 |
| 2022-12-22 | 2022-12-20 | 2.127 | 343,012 | +7,298 | 0.05% | 729,440 |
| 2022-12-16 | 2022-12-14 | 2.127 | 335,714 | +5,474 | 0.04% | 713,920 |
| 2022-12-09 | 2022-12-07 | 2.148 | 330,240 | +12,771 | 0.04% | 709,519 |
| 2022-12-08 | 2022-12-06 | 2.148 | 317,469 | +5,474 | 0.04% | 682,081 |
| 2022-12-01 | 2022-11-29 | 2.181 | 311,995 | -18,245 | 0.04% | 680,580 |
| 2022-11-10 | 2022-11-08 | 2.127 | 330,240 | +9,122 | 0.04% | 702,279 |
| 2022-11-09 | 2022-11-07 | 2.138 | 321,118 | +9,123 | 0.04% | 686,400 |
| 2022-10-24 | 2022-10-20 | 2.138 | 311,995 | -18,245 | 0.04% | 666,900 |
| 2022-10-21 | 2022-10-19 | 2.083 | 330,240 | +7,298 | 0.04% | 687,799 |
| 2022-10-11 | 2022-10-07 | 2.061 | 322,942 | -1,825 | 0.04% | 665,519 |
| 2022-10-10 | 2022-10-06 | 2.061 | 324,767 | -14,596 | 0.04% | 669,280 |
| 2022-10-07 | 2022-10-05 | 2.050 | 339,363 | +9,123 | 0.04% | 695,640 |
| 2022-09-07 | 2022-09-05 | 2.105 | 330,240 | +9,122 | 0.04% | 695,039 |
| 2022-09-01 | 2022-08-30 | 2.192 | 321,118 | -7,298 | 0.04% | 704,000 |
| 2022-08-31 | 2022-08-29 | 2.170 | 328,416 | -1,824 | 0.04% | 712,800 |
| 2022-08-30 | 2022-08-26 | 2.181 | 330,240 | -14,597 | 0.04% | 720,379 |
| 2022-08-29 | 2022-08-25 | 2.138 | 344,837 | -1,824 | 0.05% | 737,101 |
| 2022-08-23 | 2022-08-19 | 2.127 | 346,661 | +9,122 | 0.05% | 737,199 |
| 2022-08-22 | 2022-08-18 | 2.170 | 337,539 | -1,824 | 0.04% | 732,601 |
| 2022-08-16 | 2022-08-12 | 2.181 | 339,363 | -7,298 | 0.04% | 740,280 |
| 2022-08-12 | 2022-08-10 | 2.170 | 346,661 | -1,825 | 0.05% | 752,399 |
| 2022-08-01 | 2022-07-28 | 2.192 | 348,486 | +9,123 | 0.05% | 764,000 |
| 2022-07-06 | 2022-07-04 | 2.083 | 339,363 | -21,895 | 0.04% | 706,800 |
| 2022-06-23 | 2022-06-21 | 2.083 | 361,258 | +5,474 | 0.05% | 752,401 |
| 2022-06-15 | 2022-06-13 | 2.061 | 355,784 | -1,824 | 0.05% | 733,200 |
| 2022-06-13 | 2022-06-09 | 2.017 | 357,608 | +9,122 | 0.05% | 721,279 |
| 2022-06-08 | 2022-06-06 | 2.284 | 348,486 | +9,123 | 0.05% | 795,863 |
| 2022-06-07 | 2022-06-02 | 2.295 | 339,363 | +20,102 | 0.04% | 778,983 |
| 2022-03-07 | 2022-03-03 | 2.156 | 319,261 | -1,717 | 0.04% | 688,200 |
| 2022-02-15 | 2022-02-11 | 2.121 | 320,978 | +1,717 | 0.05% | 680,681 |
| 2021-07-28 | 2021-07-26 | 2.295 | 319,261 | +77,241 | 0.04% | 732,840 |
| 2021-07-26 | 2021-07-22 | 2.319 | 242,020 | +51,493 | 0.03% | 561,179 |
| 2021-07-23 | 2021-07-21 | 2.295 | 190,527 | +25,747 | 0.03% | 437,341 |
| 2021-07-22 | 2021-07-20 | 2.365 | 164,780 | +1,717 | 0.02% | 389,760 |
| 2021-07-06 | 2021-07-02 | 2.319 | 163,063 | -20,598 | 0.02% | 378,099 |
| 2021-06-30 | 2021-06-28 | 2.412 | 183,661 | -6,866 | 0.03% | 442,980 |
| 2021-06-24 | 2021-06-22 | 2.424 | 190,527 | -6,866 | 0.03% | 461,761 |
| 2021-06-18 | 2021-06-16 | 2.424 | 197,393 | -5,149 | 0.03% | 478,401 |
| 2021-06-16 | 2021-06-11 | 2.535 | 202,542 | +3,319 | 0.03% | 513,455 |
| 2021-05-13 | 2021-05-11 | 2.381 | 199,223 | +8,442 | 0.03% | 474,361 |
| 2021-05-12 | 2021-05-10 | 2.523 | 190,781 | -3,377 | 0.03% | 481,380 |
| 2021-05-10 | 2021-05-06 | 2.405 | 194,158 | +8,442 | 0.03% | 466,901 |
| 2021-04-30 | 2021-04-28 | 2.440 | 185,716 | +3,377 | 0.03% | 453,200 |
| 2021-04-09 | 2021-04-07 | 2.464 | 182,339 | +8,441 | 0.03% | 449,279 |
| 2021-03-26 | 2021-03-24 | 2.417 | 173,898 | +8,442 | 0.02% | 420,241 |
| 2021-03-11 | 2021-03-09 | 2.606 | 165,456 | -32,078 | 0.02% | 431,200 |
| 2021-03-05 | 2021-03-03 | 2.701 | 197,534 | +16,883 | 0.03% | 533,519 |
| 2021-02-23 | 2021-02-19 | 2.890 | 180,651 | +15,195 | 0.03% | 522,160 |
| 2021-02-22 | 2021-02-18 | 3.068 | 165,456 | -5,065 | 0.03% | 507,640 |
| 2021-02-19 | 2021-02-17 | 2.748 | 170,521 | +8,442 | 0.03% | 468,640 |
| 2021-01-08 | 2021-01-06 | 2.654 | 162,079 | -8,442 | 0.03% | 430,079 |
| 2020-12-30 | 2020-12-28 | 2.606 | 170,521 | +8,442 | 0.03% | 444,400 |
| 2020-12-16 | 2020-12-14 | 2.843 | 162,079 | -8,442 | 0.03% | 460,799 |
| 2020-12-11 | 2020-12-09 | 2.760 | 170,521 | +6,753 | 0.03% | 470,660 |
| 2020-11-23 | 2020-11-19 | 2.132 | 163,768 | -8,441 | 0.03% | 349,201 |
| 2020-11-20 | 2020-11-18 | 2.132 | 172,209 | +8,441 | 0.03% | 367,199 |
| 2020-11-19 | 2020-11-17 | 2.251 | 163,768 | -3,376 | 0.03% | 368,601 |
| 2020-11-13 | 2020-11-11 | 2.073 | 167,144 | +3,376 | 0.03% | 346,499 |
| 2020-08-14 | 2020-08-12 | 2.002 | 163,768 | -16,883 | 0.03% | 327,861 |
| 2020-08-11 | 2020-08-07 | 1.895 | 180,651 | +16,883 | 0.03% | 342,400 |
| 2020-04-08 | 2020-04-06 | 1.955 | 163,768 | -5,065 | 0.03% | 320,101 |
| 2020-03-23 | 2020-03-19 | 1.884 | 168,833 | -5,065 | 0.03% | 318,001 |
| 2020-03-17 | 2020-03-13 | 1.812 | 173,898 | -16,883 | 0.03% | 315,181 |
| 2020-03-09 | 2020-03-05 | 1.824 | 190,781 | -5,065 | 0.03% | 348,040 |
| 2020-03-04 | 2020-03-02 | 1.801 | 195,846 | -16,883 | 0.03% | 352,640 |
| 2020-02-28 | 2020-02-26 | 1.753 | 212,729 | -6,753 | 0.03% | 372,960 |
| 2020-02-25 | 2020-02-21 | 1.682 | 219,482 | +8,441 | 0.04% | 369,199 |
| 2020-02-19 | 2020-02-17 | 1.635 | 211,041 | +16,883 | 0.03% | 345,000 |
| 2020-01-30 | 2020-01-24 | 1.801 | 194,158 | -1,688 | 0.03% | 349,601 |
| 2020-01-29 | 2020-01-22 | 1.848 | 195,846 | +16,883 | 0.03% | 361,920 |
| 2019-12-12 | 2019-12-10 | 2.026 | 178,963 | -1,688 | 0.03% | 362,521 |
| 2019-12-09 | 2019-12-05 | 2.061 | 180,651 | -8,442 | 0.03% | 372,360 |
| 2019-11-18 | 2019-11-14 | 1.895 | 189,093 | +6,754 | 0.03% | 358,401 |
| 2019-10-28 | 2019-10-24 | 2.156 | 182,339 | -10,130 | 0.03% | 393,119 |
| 2019-10-25 | 2019-10-23 | 2.120 | 192,469 | -8,442 | 0.03% | 408,120 |
| 2019-10-10 | 2019-10-08 | 1.990 | 200,911 | -8,441 | 0.03% | 399,840 |
| 2019-07-17 | 2019-07-15 | 1.895 | 209,352 | +10,129 | 0.03% | 396,799 |
| 2019-06-19 | 2019-06-17 | 1.931 | 199,223 | +5,065 | 0.03% | 384,681 |
| 2019-06-17 | 2019-06-13 | 1.990 | 194,158 | +3,377 | 0.03% | 386,401 |
| 2019-05-29 | 2019-05-27 | 2.394 | 190,781 | +2,896 | 0.03% | 456,671 |
| 2019-05-03 | 2019-04-30 | 2.249 | 187,885 | +3,325 | 0.03% | 422,619 |
| 2019-04-25 | 2019-04-23 | 2.297 | 184,560 | +3,326 | 0.03% | 424,020 |
| 2019-04-15 | 2019-04-11 | 2.309 | 181,234 | +6,650 | 0.03% | 418,559 |
| 2019-03-26 | 2019-03-22 | 2.574 | 174,584 | -1,662 | 0.03% | 449,401 |
| 2019-03-22 | 2019-03-20 | 2.574 | 176,246 | -8,314 | 0.03% | 453,679 |
| 2019-03-18 | 2019-03-14 | 2.490 | 184,560 | +9,976 | 0.03% | 459,540 |
| 2019-03-08 | 2019-03-06 | 2.502 | 174,584 | -1,662 | 0.03% | 436,801 |
| 2019-01-29 | 2019-01-25 | 2.081 | 176,246 | -8,314 | 0.03% | 366,759 |
| 2019-01-22 | 2019-01-18 | 2.093 | 184,560 | -9,976 | 0.03% | 386,280 |
| 2019-01-16 | 2019-01-14 | 2.057 | 194,536 | -1,663 | 0.03% | 400,140 |
| 2019-01-15 | 2019-01-11 | 2.045 | 196,199 | -4,988 | 0.03% | 401,200 |
| 2018-12-28 | 2018-12-24 | 2.069 | 201,187 | -4,988 | 0.03% | 416,240 |
| 2018-12-27 | 2018-12-20 | 2.069 | 206,175 | -29,929 | 0.03% | 426,560 |
| 2018-12-11 | 2018-12-07 | 1.985 | 236,104 | +1,663 | 0.04% | 468,601 |
| 2018-12-07 | 2018-12-05 | 1.913 | 234,441 | +16,627 | 0.04% | 448,380 |
| 2018-12-05 | 2018-12-03 | 1.949 | 217,814 | +33,254 | 0.04% | 424,440 |
| 2018-12-04 | 2018-11-30 | 2.033 | 184,560 | +9,976 | 0.03% | 375,180 |
| 2018-12-03 | 2018-11-29 | 2.033 | 174,584 | +1,663 | 0.03% | 354,901 |
| 2018-11-29 | 2018-11-27 | 2.033 | 172,921 | +1,663 | 0.03% | 351,520 |
| 2018-11-28 | 2018-11-26 | 2.153 | 171,258 | +1,662 | 0.03% | 368,739 |
| 2018-11-22 | 2018-11-20 | 2.285 | 169,596 | +1,663 | 0.03% | 387,601 |
| 2018-08-29 | 2018-08-27 | 2.081 | 167,933 | -8,313 | 0.03% | 349,460 |
| 2018-08-07 | 2018-08-03 | 2.177 | 176,246 | +3,325 | 0.03% | 383,719 |
| 2018-08-03 | 2018-08-01 | 2.129 | 172,921 | -16,627 | 0.03% | 368,160 |
| 2018-07-24 | 2018-07-20 | 2.165 | 189,548 | -1,663 | 0.03% | 410,400 |
| 2018-07-23 | 2018-07-19 | 2.177 | 191,211 | -36,579 | 0.03% | 416,301 |
| 2018-07-16 | 2018-07-12 | 2.117 | 227,790 | -8,314 | 0.04% | 482,240 |
| 2018-07-06 | 2018-07-04 | 1.925 | 236,104 | +8,314 | 0.04% | 454,401 |
| 2018-05-23 | 2018-05-18 | 2.133 | 227,790 | +5,555 | 0.04% | 485,870 |
| 2018-04-26 | 2018-04-24 | 2.145 | 222,235 | -56,775 | 0.04% | 476,761 |
| 2018-04-23 | 2018-04-19 | 2.047 | 279,010 | +50,287 | 0.05% | 571,040 |
| 2018-04-20 | 2018-04-18 | 1.973 | 228,723 | -29,199 | 0.04% | 451,200 |
| 2018-04-13 | 2018-04-11 | 2.108 | 257,922 | -12,977 | 0.04% | 543,780 |
| 2018-04-12 | 2018-04-10 | 2.047 | 270,899 | +71,375 | 0.05% | 554,440 |
| 2018-04-11 | 2018-04-09 | 2.121 | 199,524 | +11,355 | 0.03% | 423,119 |
| 2018-02-28 | 2018-02-26 | 2.454 | 188,169 | -163,838 | 0.03% | 461,679 |
| 2018-02-23 | 2018-02-21 | 2.417 | 352,007 | -1,622 | 0.07% | 850,641 |
| 2018-02-05 | 2018-02-01 | 2.404 | 353,629 | -12,977 | 0.07% | 850,201 |
| 2018-02-02 | 2018-01-31 | 2.355 | 366,606 | -3,244 | 0.07% | 863,320 |
| 2018-01-26 | 2018-01-24 | 2.355 | 369,850 | -24,332 | 0.07% | 870,959 |
| 2018-01-25 | 2018-01-23 | 2.330 | 394,182 | -17,844 | 0.07% | 918,539 |
| 2018-01-23 | 2018-01-19 | 2.232 | 412,026 | +50,287 | 0.08% | 919,480 |
| 2018-01-22 | 2018-01-18 | 2.219 | 361,739 | +17,843 | 0.07% | 802,799 |
| 2018-01-17 | 2018-01-15 | 2.256 | 343,896 | +16,222 | 0.06% | 775,920 |
| 2018-01-12 | 2018-01-10 | 2.281 | 327,674 | +1,622 | 0.06% | 747,399 |
| 2018-01-10 | 2018-01-08 | 2.343 | 326,052 | -24,332 | 0.06% | 763,800 |
| 2017-12-29 | 2017-12-27 | 2.355 | 350,384 | +64,886 | 0.06% | 825,119 |
| 2017-12-21 | 2017-12-19 | 2.244 | 285,498 | +1,622 | 0.05% | 640,639 |
| 2017-12-11 | 2017-12-07 | 2.269 | 283,876 | +14,599 | 0.05% | 643,999 |
| 2017-12-04 | 2017-11-30 | 2.367 | 269,277 | +81,108 | 0.05% | 637,440 |
| 2017-11-23 | 2017-11-21 | 2.343 | 188,169 | +1,622 | 0.04% | 440,799 |
| 2017-11-17 | 2017-11-15 | 2.429 | 186,547 | +1,622 | 0.04% | 453,099 |
| 2017-11-16 | 2017-11-14 | 2.429 | 184,925 | +1,622 | 0.04% | 449,160 |
| 2017-10-09 | 2017-10-04 | 2.466 | 183,303 | -16,221 | 0.04% | 452,000 |
| 2017-10-06 | 2017-10-03 | 2.466 | 199,524 | -1,623 | 0.04% | 491,999 |
| 2017-10-04 | 2017-09-29 | 2.466 | 201,147 | +16,222 | 0.04% | 496,001 |
| 2017-09-28 | 2017-09-26 | 2.392 | 184,925 | -1,622 | 0.04% | 442,320 |
| 2017-09-25 | 2017-09-21 | 2.466 | 186,547 | -4,867 | 0.04% | 459,999 |
| 2017-09-22 | 2017-09-20 | 2.355 | 191,414 | -9,733 | 0.04% | 450,761 |
| 2017-09-20 | 2017-09-18 | 2.367 | 201,147 | -9,733 | 0.04% | 476,161 |
| 2017-09-19 | 2017-09-15 | 2.343 | 210,880 | +4,867 | 0.04% | 494,001 |
| 2017-09-18 | 2017-09-14 | 2.281 | 206,013 | +8,111 | 0.04% | 469,900 |
| 2017-09-06 | 2017-09-04 | 2.343 | 197,902 | -3,244,301 | 0.04% | 463,599 |
| 2017-09-04 | 2017-08-31 | 2.436 | 3,442,203 | +10,239 | 0.71% | 8,385,623 |
| 2017-08-29 | 2017-08-25 | 2.312 | 3,431,964 | -4,852 | 0.71% | 7,936,279 |
| 2017-08-17 | 2017-08-15 | 2.090 | 3,436,816 | +4,852 | 0.71% | 7,182,500 |
| 2017-08-16 | 2017-08-14 | 2.176 | 3,431,964 | +6,469 | 0.71% | 7,469,439 |
| 2017-08-10 | 2017-08-08 | 2.424 | 3,425,495 | -1,617 | 0.71% | 8,302,560 |
| 2017-08-09 | 2017-08-07 | 2.473 | 3,427,112 | -1,618 | 0.71% | 8,475,999 |
| 2017-08-08 | 2017-08-04 | 2.387 | 3,428,730 | -4,852 | 0.71% | 8,183,201 |
| 2017-08-07 | 2017-08-03 | 2.312 | 3,433,582 | -16,173 | 0.71% | 7,940,021 |
| 2017-08-01 | 2017-07-28 | 2.288 | 3,449,755 | -9,704 | 0.71% | 7,892,100 |
| 2017-07-21 | 2017-07-19 | 2.251 | 3,459,459 | +6,470 | 0.71% | 7,785,960 |
| 2017-07-18 | 2017-07-14 | 2.275 | 3,452,989 | +1,617 | 0.71% | 7,856,799 |
| 2017-07-14 | 2017-07-12 | 2.201 | 3,451,372 | -11,321 | 0.71% | 7,597,040 |
| 2017-07-13 | 2017-07-11 | 2.176 | 3,462,693 | -4,852 | 0.71% | 7,536,319 |
| 2017-07-12 | 2017-07-10 | 2.176 | 3,467,545 | -9,704 | 0.71% | 7,546,879 |
| 2017-07-10 | 2017-07-06 | 2.152 | 3,477,249 | -3,235 | 0.72% | 7,481,999 |
| 2017-07-07 | 2017-07-05 | 2.164 | 3,480,484 | -6,469 | 0.72% | 7,532,000 |
| 2017-06-30 | 2017-06-28 | 2.275 | 3,486,953 | +4,852 | 0.72% | 7,934,079 |
| 2017-06-13 | 2017-06-09 | 2.399 | 3,482,101 | +1,617 | 0.72% | 8,353,639 |
| 2017-06-12 | 2017-06-08 | 2.411 | 3,480,484 | +1,617 | 0.72% | 8,392,800 |
| 2017-06-01 | 2017-05-29 | 2.399 | 3,478,867 | -32,346 | 0.72% | 8,345,881 |
| 2017-05-18 | 2017-05-16 | 2.226 | 3,511,213 | -16,173 | 0.72% | 7,815,600 |
| 2017-05-17 | 2017-05-15 | 2.263 | 3,527,386 | -6,470 | 0.73% | 7,982,459 |
| 2017-03-30 | 2017-03-28 | 2.547 | 3,533,856 | +3,258,911 | 0.73% | 9,002,201 |
| 2017-03-09 | 2017-03-07 | 2.411 | 274,945 | +6,469 | 0.06% | 662,999 |
| 2017-02-23 | 2017-02-21 | 2.696 | 268,476 | -4,852 | 0.06% | 723,760 |
| 2017-02-15 | 2017-02-13 | 2.597 | 273,328 | -3,235 | 0.06% | 709,800 |
| 2017-02-14 | 2017-02-10 | 2.597 | 276,563 | +3,235 | 0.06% | 718,201 |
| 2017-02-07 | 2017-02-03 | 2.461 | 273,328 | -3,235 | 0.06% | 672,620 |
| 2017-02-02 | 2017-01-27 | 2.473 | 276,563 | -3,234 | 0.06% | 684,001 |
| 2017-01-26 | 2017-01-24 | 2.448 | 279,797 | -12,939 | 0.06% | 685,079 |
| 2017-01-23 | 2017-01-19 | 2.176 | 292,736 | -8,087 | 0.06% | 637,120 |
| 2017-01-20 | 2017-01-18 | 2.152 | 300,823 | -1,617 | 0.06% | 647,281 |
| 2017-01-12 | 2017-01-10 | 2.127 | 302,440 | -9,704 | 0.06% | 643,280 |
| 2017-01-11 | 2017-01-09 | 2.090 | 312,144 | -1,617 | 0.06% | 652,340 |
| 2016-12-30 | 2016-12-28 | 2.164 | 313,761 | -12,939 | 0.06% | 679,000 |
| 2016-12-09 | 2016-12-07 | 2.337 | 326,700 | -6,469 | 0.07% | 763,561 |
| 2016-12-08 | 2016-12-06 | 2.350 | 333,169 | -3,235 | 0.07% | 782,800 |
| 2016-12-02 | 2016-11-30 | 2.078 | 336,404 | -3,234 | 0.07% | 698,881 |
| 2016-11-29 | 2016-11-25 | 2.078 | 339,638 | +48,519 | 0.07% | 705,599 |
| 2016-11-25 | 2016-11-23 | 2.028 | 291,119 | -6,469 | 0.06% | 590,401 |
| 2016-11-24 | 2016-11-22 | 2.078 | 297,588 | -1,617 | 0.06% | 618,240 |
| 2016-11-18 | 2016-11-16 | 2.078 | 299,205 | +3,234 | 0.06% | 621,600 |
| 2016-11-15 | 2016-11-11 | 2.090 | 295,971 | -8,086 | 0.06% | 618,541 |
| 2016-11-08 | 2016-11-04 | 2.028 | 304,057 | -33,964 | 0.06% | 616,640 |
| 2016-11-07 | 2016-11-03 | 1.991 | 338,021 | -6,469 | 0.07% | 672,980 |
| 2016-10-28 | 2016-10-26 | 1.979 | 344,490 | -8,087 | 0.07% | 681,599 |
| 2016-10-24 | 2016-10-19 | 2.053 | 352,577 | +40,433 | 0.07% | 723,760 |
| 2016-10-20 | 2016-10-18 | 2.115 | 312,144 | +24,260 | 0.06% | 660,060 |
| 2016-10-07 | 2016-10-05 | 1.941 | 287,884 | -53,372 | 0.06% | 558,920 |
| 2016-10-04 | 2016-09-30 | 1.892 | 341,256 | +25,878 | 0.07% | 645,661 |
| 2016-10-03 | 2016-09-29 | 1.904 | 315,378 | +22,642 | 0.06% | 600,599 |
| 2016-09-29 | 2016-09-27 | 1.843 | 292,736 | +21,025 | 0.06% | 539,380 |
| 2016-09-26 | 2016-09-22 | 1.855 | 271,711 | -21,025 | 0.06% | 504,001 |
| 2016-09-23 | 2016-09-21 | 1.830 | 292,736 | +21,025 | 0.06% | 535,760 |
| 2016-08-12 | 2016-08-10 | 1.855 | 271,711 | -4,852 | 0.06% | 504,001 |
| 2016-08-03 | 2016-07-29 | 1.867 | 276,563 | -3,234 | 0.06% | 516,421 |
| 2016-07-14 | 2016-07-12 | 1.830 | 279,797 | -211,870 | 0.06% | 512,079 |
| 2016-07-11 | 2016-07-07 | 1.941 | 491,667 | -16,173 | 0.10% | 954,560 |
| 2016-07-07 | 2016-07-05 | 1.793 | 507,840 | +16,173 | 0.10% | 910,600 |
| 2016-06-29 | 2016-06-27 | 1.843 | 491,667 | +8,087 | 0.10% | 905,920 |
| 2016-06-27 | 2016-06-23 | 1.892 | 483,580 | +16,173 | 0.10% | 914,940 |
| 2016-06-02 | 2016-05-31 | 2.214 | 467,407 | +4,852 | 0.10% | 1,034,620 |
| 2016-06-01 | 2016-05-30 | 2.060 | 462,555 | -485,198 | 0.10% | 952,692 |
| 2016-05-31 | 2016-05-27 | 2.147 | 947,753 | +8,846 | 0.20% | 2,034,833 |
| 2016-05-27 | 2016-05-25 | 2.135 | 938,907 | -16,022 | 0.20% | 2,004,120 |
| 2016-05-25 | 2016-05-23 | 2.247 | 954,929 | +3,204 | 0.20% | 2,145,599 |
| 2016-05-23 | 2016-05-19 | 2.334 | 951,725 | +38,454 | 0.20% | 2,221,561 |
| 2016-05-20 | 2016-05-18 | 2.234 | 913,271 | -6,409 | 0.19% | 2,040,599 |
| 2016-05-19 | 2016-05-17 | 2.234 | 919,680 | -1,602 | 0.19% | 2,054,920 |
| 2016-05-12 | 2016-05-10 | 2.247 | 921,282 | -24,034 | 0.19% | 2,069,999 |
| 2016-05-09 | 2016-05-05 | 2.122 | 945,316 | -11,215 | 0.20% | 2,006,000 |
| 2016-05-05 | 2016-05-03 | 1.972 | 956,531 | -4,807 | 0.20% | 1,886,519 |
| 2016-05-04 | 2016-04-29 | 1.822 | 961,338 | -3,205 | 0.20% | 1,752,000 |
| 2016-05-03 | 2016-04-28 | 1.872 | 964,543 | +4,807 | 0.20% | 1,806,001 |
| 2016-04-29 | 2016-04-27 | 1.935 | 959,736 | +62,487 | 0.20% | 1,856,900 |
| 2016-04-28 | 2016-04-26 | 2.222 | 897,249 | -6,409 | 0.19% | 1,993,600 |
| 2016-04-27 | 2016-04-25 | 2.110 | 903,658 | +6,409 | 0.19% | 1,906,320 |
| 2016-04-25 | 2016-04-21 | 2.359 | 897,249 | +8,011 | 0.19% | 2,116,800 |
| 2016-04-15 | 2016-04-13 | 2.546 | 889,238 | +8,011 | 0.19% | 2,264,401 |
| 2016-03-31 | 2016-03-29 | 2.809 | 881,227 | -126,576 | 0.18% | 2,475,001 |
| 2016-03-24 | 2016-03-22 | 2.646 | 1,007,803 | -1,602 | 0.21% | 2,666,960 |
| 2016-03-23 | 2016-03-21 | 2.721 | 1,009,405 | +640,892 | 0.21% | 2,746,800 |
| 2016-03-22 | 2016-03-18 | 2.584 | 368,513 | +1,602 | 0.08% | 952,200 |
| 2016-03-21 | 2016-03-17 | 2.671 | 366,911 | +4,807 | 0.08% | 980,121 |
| 2016-03-18 | 2016-03-16 | 2.933 | 362,104 | -22,431 | 0.08% | 1,062,200 |
| 2016-03-11 | 2016-03-09 | 2.784 | 384,535 | -48,067 | 0.08% | 1,070,399 |
| 2016-03-04 | 2016-03-02 | 2.721 | 432,602 | +1,602 | 0.09% | 1,177,200 |
| 2016-03-03 | 2016-03-01 | 2.834 | 431,000 | -3,204 | 0.09% | 1,221,260 |
| 2016-03-02 | 2016-02-29 | 2.809 | 434,204 | -3,205 | 0.09% | 1,219,499 |
| 2016-02-25 | 2016-02-23 | 2.871 | 437,409 | -3,204 | 0.09% | 1,255,800 |
| 2016-02-24 | 2016-02-22 | 2.809 | 440,613 | -8,011 | 0.09% | 1,237,499 |
| 2016-02-23 | 2016-02-19 | 2.746 | 448,624 | +11,215 | 0.09% | 1,231,999 |
| 2016-02-22 | 2016-02-18 | 2.784 | 437,409 | +24,034 | 0.09% | 1,217,580 |
| 2016-02-18 | 2016-02-16 | 2.709 | 413,375 | +8,011 | 0.09% | 1,119,719 |
| 2016-02-05 | 2016-02-03 | 3.370 | 405,364 | -16,023 | 0.08% | 1,366,199 |
| 2016-02-02 | 2016-01-29 | 3.370 | 421,387 | -6,408 | 0.09% | 1,420,201 |
| 2016-02-01 | 2016-01-28 | 3.470 | 427,795 | -32,045 | 0.09% | 1,484,518 |
| 2016-01-25 | 2016-01-21 | 3.595 | 459,840 | +1,602 | 0.10% | 1,653,120 |
| 2016-01-22 | 2016-01-20 | 3.508 | 458,238 | -24,033 | 0.10% | 1,607,321 |
| 2016-01-21 | 2016-01-19 | 3.570 | 482,271 | +8,011 | 0.10% | 1,721,719 |
| 2016-01-20 | 2016-01-18 | 3.570 | 474,260 | -8,011 | 0.10% | 1,693,119 |
| 2016-01-19 | 2016-01-15 | 3.645 | 482,271 | +1,602 | 0.10% | 1,757,839 |
| 2016-01-18 | 2016-01-14 | 3.720 | 480,669 | -8,011 | 0.10% | 1,788,000 |
| 2016-01-13 | 2016-01-11 | 3.682 | 488,680 | +1,602 | 0.10% | 1,799,499 |
| 2016-01-11 | 2016-01-07 | 3.558 | 487,078 | +8,011 | 0.10% | 1,732,800 |
| 2016-01-05 | 2015-12-31 | 3.745 | 479,067 | +96,134 | 0.10% | 1,794,001 |
| 2015-12-22 | 2015-12-18 | 3.845 | 382,933 | +4,807 | 0.08% | 1,472,240 |
| 2015-12-21 | 2015-12-17 | 3.920 | 378,126 | -17,625 | 0.08% | 1,482,079 |
| 2015-12-18 | 2015-12-16 | 3.732 | 395,751 | +32,045 | 0.08% | 1,477,060 |
| 2015-12-17 | 2015-12-15 | 3.370 | 363,706 | -6,409 | 0.08% | 1,225,799 |
| 2015-12-16 | 2015-12-14 | 3.283 | 370,115 | +3,204 | 0.08% | 1,215,059 |
| 2015-12-14 | 2015-12-10 | 2.908 | 366,911 | +16,023 | 0.08% | 1,067,141 |
| 2015-12-11 | 2015-12-09 | 2.958 | 350,888 | -6,409 | 0.07% | 1,038,059 |
| 2015-12-03 | 2015-12-01 | 2.908 | 357,297 | +6,409 | 0.07% | 1,039,179 |
| 2015-11-30 | 2015-11-26 | 3.046 | 350,888 | -1,603 | 0.07% | 1,068,719 |
| 2015-11-27 | 2015-11-25 | 3.071 | 352,491 | +3,205 | 0.07% | 1,082,401 |
| 2015-11-26 | 2015-11-24 | 3.033 | 349,286 | +1,602 | 0.07% | 1,059,479 |
| 2015-11-25 | 2015-11-23 | 3.233 | 347,684 | +8,011 | 0.07% | 1,124,060 |
| 2015-11-24 | 2015-11-20 | 3.245 | 339,673 | +41,658 | 0.07% | 1,102,401 |
| 2015-11-23 | 2015-11-19 | 3.408 | 298,015 | -35,249 | 0.06% | 1,015,561 |
| 2015-11-20 | 2015-11-18 | 3.607 | 333,264 | -6,409 | 0.07% | 1,202,240 |
| 2015-11-18 | 2015-11-16 | 3.895 | 339,673 | -174,643 | 0.07% | 1,322,881 |
| 2015-11-17 | 2015-11-13 | 3.770 | 514,316 | +6,409 | 0.11% | 1,938,840 |
| 2015-11-16 | 2015-11-12 | 3.895 | 507,907 | +22,431 | 0.11% | 1,978,080 |
| 2015-11-13 | 2015-11-11 | 3.882 | 485,476 | +12,818 | 0.10% | 1,884,661 |
| 2015-11-12 | 2015-11-10 | 3.820 | 472,658 | +11,216 | 0.10% | 1,805,400 |
| 2015-11-11 | 2015-11-09 | 3.807 | 461,442 | +57,680 | 0.10% | 1,756,799 |
| 2015-11-10 | 2015-11-06 | 3.932 | 403,762 | -17,625 | 0.08% | 1,587,600 |
| 2015-11-09 | 2015-11-05 | 3.945 | 421,387 | -40,055 | 0.09% | 1,662,162 |
| 2015-11-06 | 2015-11-04 | 4.107 | 461,442 | +158,620 | 0.10% | 1,895,039 |
| 2015-11-05 | 2015-11-03 | 4.169 | 302,822 | +67,294 | 0.06% | 1,262,522 |
| 2015-11-04 | 2015-11-02 | 3.820 | 235,528 | +17,625 | 0.05% | 899,641 |
| 2015-11-03 | 2015-10-30 | 3.470 | 217,903 | +60,884 | 0.05% | 756,159 |
| 2015-11-02 | 2015-10-29 | 3.470 | 157,019 | +4,807 | 0.03% | 544,882 |
| 2015-10-30 | 2015-10-28 | 3.483 | 152,212 | +35,249 | 0.03% | 530,100 |
| 2015-10-28 | 2015-10-26 | 3.433 | 116,963 | +6,409 | 0.02% | 401,501 |
| 2015-10-27 | 2015-10-23 | 3.495 | 110,554 | +8,011 | 0.02% | 386,400 |
| 2015-10-26 | 2015-10-22 | 3.495 | 102,543 | -16,022 | 0.02% | 358,401 |
| 2015-10-23 | 2015-10-20 | 3.433 | 118,565 | -33,647 | 0.02% | 407,000 |
| 2015-10-22 | 2015-10-19 | 3.245 | 152,212 | -9,613 | 0.03% | 494,000 |
| 2015-10-20 | 2015-10-16 | 3.358 | 161,825 | -9,614 | 0.03% | 543,379 |
| 2015-10-19 | 2015-10-15 | 3.308 | 171,439 | -19,226 | 0.04% | 567,101 |
| 2015-10-16 | 2015-10-14 | 3.308 | 190,665 | -22,432 | 0.04% | 630,699 |
| 2015-10-15 | 2015-10-13 | 3.171 | 213,097 | -20,829 | 0.04% | 675,641 |
| 2015-10-14 | 2015-10-12 | 3.071 | 233,926 | -1,602 | 0.05% | 718,321 |
| 2015-10-08 | 2015-10-06 | 3.295 | 235,528 | -19,227 | 0.05% | 776,161 |
| 2015-10-07 | 2015-10-05 | 3.083 | 254,755 | -3,204 | 0.05% | 785,461 |
| 2015-10-06 | 2015-10-02 | 3.158 | 257,959 | -3,205 | 0.05% | 814,660 |
| 2015-10-05 | 2015-09-30 | 3.133 | 261,164 | -8,011 | 0.05% | 818,261 |
| 2015-10-02 | 2015-09-29 | 3.320 | 269,175 | -12,818 | 0.06% | 893,761 |
| 2015-09-29 | 2015-09-24 | 3.370 | 281,993 | -19,226 | 0.06% | 950,402 |
| 2015-09-25 | 2015-09-23 | 3.470 | 301,219 | -4,807 | 0.06% | 1,045,279 |
| 2015-09-24 | 2015-09-22 | 3.420 | 306,026 | +6,409 | 0.06% | 1,046,680 |
| 2015-09-23 | 2015-09-21 | 3.445 | 299,617 | +1,602 | 0.06% | 1,032,240 |
| 2015-09-22 | 2015-09-18 | 3.483 | 298,015 | +6,409 | 0.06% | 1,037,881 |
| 2015-09-21 | 2015-09-17 | 3.358 | 291,606 | +17,625 | 0.06% | 979,160 |
| 2015-09-18 | 2015-09-16 | 3.283 | 273,981 | +19,226 | 0.06% | 899,459 |
| 2015-09-17 | 2015-09-15 | 3.295 | 254,755 | +137,792 | 0.05% | 839,521 |
| 2015-09-16 | 2015-09-14 | 3.383 | 116,963 | +1,602 | 0.02% | 395,661 |
| 2015-09-15 | 2015-09-11 | 3.533 | 115,361 | +11,216 | 0.02% | 407,521 |
| 2015-09-14 | 2015-09-10 | 3.620 | 104,145 | -1,602 | 0.02% | 377,000 |
| 2015-09-11 | 2015-09-09 | 3.470 | 105,747 | +1,602 | 0.02% | 366,959 |
| 2015-09-10 | 2015-09-08 | 3.495 | 104,145 | +17,625 | 0.02% | 364,000 |
| 2015-09-09 | 2015-09-07 | 3.370 | 86,520 | -1,603 | 0.02% | 291,599 |
| 2015-09-02 | 2015-08-31 | 3.495 | 88,123 | -1,602 | 0.02% | 308,001 |
| 2015-09-01 | 2015-08-28 | 3.208 | 89,725 | +1,602 | 0.02% | 287,840 |
| 2015-08-25 | 2015-08-21 | 3.370 | 88,123 | -1,602 | 0.02% | 297,001 |
| 2015-08-24 | 2015-08-20 | 3.383 | 89,725 | -1,602 | 0.02% | 303,520 |
| 2015-08-21 | 2015-08-19 | 3.370 | 91,327 | -1,602 | 0.02% | 307,800 |
| 2015-08-20 | 2015-08-18 | 3.295 | 92,929 | +1,602 | 0.02% | 306,239 |
| 2015-08-19 | 2015-08-17 | 3.308 | 91,327 | +1,602 | 0.02% | 302,100 |
| 2015-08-18 | 2015-08-14 | 3.370 | 89,725 | +1,602 | 0.02% | 302,400 |
| 2015-08-13 | 2015-08-11 | 3.358 | 88,123 | -9,613 | 0.02% | 295,901 |
| 2015-08-12 | 2015-08-10 | 2.996 | 97,736 | -6,409 | 0.02% | 292,800 |
| 2015-08-03 | 2015-07-30 | 2.883 | 104,145 | -57,680 | 0.02% | 300,300 |
| 2015-07-30 | 2015-07-28 | 2.384 | 161,825 | +9,613 | 0.03% | 385,819 |
| 2015-07-29 | 2015-07-27 | 2.559 | 152,212 | -1,602 | 0.03% | 389,500 |
| 2015-07-17 | 2015-07-15 | 3.183 | 153,814 | -1,602 | 0.03% | 489,600 |
| 2015-07-15 | 2015-07-13 | 3.096 | 155,416 | -20,829 | 0.03% | 481,119 |
| 2015-07-14 | 2015-07-10 | 2.796 | 176,245 | -3,205 | 0.04% | 492,799 |
| 2015-07-13 | 2015-07-09 | 2.621 | 179,450 | +1,602 | 0.04% | 470,401 |
| 2015-07-10 | 2015-07-08 | 2.147 | 177,848 | +6,409 | 0.04% | 381,841 |
| 2015-07-09 | 2015-07-07 | 2.372 | 171,439 | -52,873 | 0.04% | 406,601 |
| 2015-07-08 | 2015-07-06 | 2.334 | 224,312 | -1,602 | 0.05% | 523,599 |
| 2015-07-07 | 2015-07-03 | 2.784 | 225,914 | -19,227 | 0.05% | 628,859 |
| 2015-07-06 | 2015-07-02 | 2.958 | 245,141 | +14,420 | 0.05% | 725,219 |
| 2015-07-03 | 2015-06-30 | 2.971 | 230,721 | +24,033 | 0.05% | 685,440 |
| 2015-06-30 | 2015-06-26 | 3.545 | 206,688 | -4,806 | 0.04% | 732,721 |
| 2015-06-29 | 2015-06-25 | 3.682 | 211,494 | -8,012 | 0.04% | 778,799 |
| 2015-06-26 | 2015-06-24 | 3.807 | 219,506 | +8,012 | 0.05% | 835,702 |
| 2015-06-25 | 2015-06-23 | 3.682 | 211,494 | +19,226 | 0.04% | 778,799 |
| 2015-06-24 | 2015-06-22 | 3.558 | 192,268 | -20,829 | 0.04% | 684,001 |
| 2015-06-23 | 2015-06-19 | 3.820 | 213,097 | -1,602 | 0.04% | 813,961 |
| 2015-06-19 | 2015-06-17 | 3.932 | 214,699 | +11,216 | 0.04% | 844,201 |
| 2015-06-18 | 2015-06-16 | 3.932 | 203,483 | +6,409 | 0.04% | 800,099 |
| 2015-06-17 | 2015-06-15 | 4.057 | 197,074 | -28,840 | 0.04% | 799,499 |
| 2015-06-16 | 2015-06-12 | 3.245 | 225,914 | +32,044 | 0.05% | 733,198 |
| 2015-06-11 | 2015-06-09 | 3.058 | 193,870 | -14,420 | 0.04% | 592,900 |
| 2015-06-10 | 2015-06-08 | 3.171 | 208,290 | +3,205 | 0.04% | 660,400 |
| 2015-06-08 | 2015-06-04 | 3.071 | 205,085 | -1,603 | 0.04% | 629,759 |
| 2015-06-05 | 2015-06-03 | 3.108 | 206,688 | +8,011 | 0.04% | 642,421 |
| 2015-06-04 | 2015-06-02 | 3.046 | 198,677 | +9,614 | 0.04% | 605,121 |
| 2015-06-03 | 2015-06-01 | 2.896 | 189,063 | +35,249 | 0.04% | 547,520 |
| 2015-06-02 | 2015-05-29 | 2.746 | 153,814 | -3,205 | 0.03% | 422,400 |
| 2015-06-01 | 2015-05-28 | 2.659 | 157,019 | -20,829 | 0.03% | 417,481 |
| 2015-05-29 | 2015-05-27 | 2.684 | 177,848 | -3,204 | 0.04% | 477,301 |
| 2015-05-28 | 2015-05-26 | 2.763 | 181,052 | -24,033 | 0.04% | 500,322 |
| 2015-05-27 | 2015-05-22 | 2.599 | 205,085 | +22,065 | 0.04% | 532,940 |
| 2015-05-22 | 2015-05-20 | 2.573 | 183,020 | +12,622 | 0.04% | 470,961 |
| 2015-05-21 | 2015-05-19 | 2.573 | 170,398 | -3,155 | 0.04% | 438,481 |
| 2015-05-20 | 2015-05-18 | 2.548 | 173,553 | +31,555 | 0.04% | 442,200 |
| 2015-05-19 | 2015-05-15 | 2.586 | 141,998 | -4,733 | 0.03% | 367,200 |
| 2015-05-18 | 2015-05-14 | 2.548 | 146,731 | +14,200 | 0.03% | 373,859 |
| 2015-05-15 | 2015-05-13 | 2.624 | 132,531 | +11,044 | 0.03% | 347,759 |
| 2015-05-14 | 2015-05-12 | 2.675 | 121,487 | +22,088 | 0.03% | 324,939 |
| 2015-05-13 | 2015-05-11 | 2.687 | 99,399 | +1,578 | 0.02% | 267,121 |
| 2015-05-11 | 2015-05-07 | 2.966 | 97,821 | -1,578 | 0.02% | 290,160 |
| 2015-05-08 | 2015-05-06 | 2.776 | 99,399 | +1,578 | 0.02% | 275,941 |
| 2015-05-07 | 2015-05-05 | 2.789 | 97,821 | +1,578 | 0.02% | 272,800 |
| 2015-05-06 | 2015-05-04 | 2.916 | 96,243 | -7,889 | 0.02% | 280,600 |
| 2015-05-05 | 2015-04-30 | 2.662 | 104,132 | -22,088 | 0.02% | 277,200 |
| 2015-05-04 | 2015-04-29 | 2.662 | 126,220 | +1,577 | 0.03% | 335,999 |
| 2015-04-30 | 2015-04-28 | 2.700 | 124,643 | +3,156 | 0.03% | 336,541 |
| 2015-04-29 | 2015-04-27 | 2.738 | 121,487 | +15,777 | 0.03% | 332,639 |
| 2015-04-27 | 2015-04-23 | 2.941 | 105,710 | -3,155 | 0.02% | 310,881 |
| 2015-03-12 | 2015-03-10 | 2.903 | 108,865 | -1,578 | 0.02% | 316,020 |
| 2015-03-11 | 2015-03-09 | 2.890 | 110,443 | +1,578 | 0.02% | 319,200 |
| 2015-01-22 | 2015-01-20 | 2.941 | 108,865 | -1,578 | 0.02% | 320,160 |
| 2015-01-21 | 2015-01-19 | 2.954 | 110,443 | -12,622 | 0.02% | 326,200 |
| 2015-01-20 | 2015-01-16 | 3.055 | 123,065 | -25,244 | 0.03% | 375,960 |
| 2015-01-19 | 2015-01-15 | 3.106 | 148,309 | -1,578 | 0.03% | 460,600 |
| 2015-01-13 | 2015-01-09 | 3.156 | 149,887 | +6,311 | 0.03% | 473,101 |
| 2015-01-07 | 2015-01-05 | 3.017 | 143,576 | +31,555 | 0.03% | 433,161 |
| 2015-01-06 | 2015-01-02 | 2.979 | 112,021 | +3,156 | 0.02% | 333,701 |
| 2014-12-04 | 2014-12-02 | 2.979 | 108,865 | +3,155 | 0.02% | 324,300 |
| 2014-12-02 | 2014-11-28 | 3.232 | 105,710 | -3,155 | 0.02% | 341,701 |
| 2014-11-24 | 2014-11-20 | 3.068 | 108,865 | -3,156 | 0.02% | 333,960 |
| 2014-11-21 | 2014-11-19 | 3.004 | 112,021 | +3,156 | 0.02% | 336,541 |
| 2014-11-14 | 2014-11-12 | 3.068 | 108,865 | -28,400 | 0.02% | 333,960 |
| 2014-11-13 | 2014-11-11 | 3.232 | 137,265 | -1,578 | 0.03% | 443,701 |
| 2014-11-11 | 2014-11-07 | 3.270 | 138,843 | -1,577 | 0.03% | 454,082 |
| 2014-11-07 | 2014-11-05 | 3.283 | 140,420 | -3,156 | 0.03% | 461,019 |
| 2014-11-05 | 2014-11-03 | 3.207 | 143,576 | -7,889 | 0.03% | 460,461 |
| 2014-11-04 | 2014-10-31 | 3.169 | 151,465 | +7,889 | 0.03% | 480,001 |
| 2014-11-03 | 2014-10-30 | 3.169 | 143,576 | -1,578 | 0.03% | 455,001 |
| 2014-10-31 | 2014-10-29 | 3.169 | 145,154 | +3,156 | 0.03% | 460,001 |
| 2014-10-30 | 2014-10-28 | 3.194 | 141,998 | +4,733 | 0.03% | 453,600 |
| 2014-10-28 | 2014-10-24 | 3.334 | 137,265 | -4,733 | 0.03% | 457,621 |
| 2014-10-27 | 2014-10-23 | 3.385 | 141,998 | -1,578 | 0.03% | 480,600 |
| 2014-10-24 | 2014-10-22 | 3.511 | 143,576 | +7,889 | 0.03% | 504,141 |
| 2014-10-20 | 2014-10-16 | 3.385 | 135,687 | -3,156 | 0.03% | 459,240 |
| 2014-10-13 | 2014-10-09 | 3.423 | 138,843 | -1,577 | 0.03% | 475,202 |
| 2014-10-09 | 2014-10-07 | 3.106 | 140,420 | -45,755 | 0.03% | 436,099 |
| 2014-10-08 | 2014-10-06 | 3.017 | 186,175 | -33,133 | 0.04% | 561,679 |
| 2014-10-06 | 2014-09-30 | 3.245 | 219,308 | +1,578 | 0.05% | 711,680 |
| 2014-10-03 | 2014-09-29 | 3.410 | 217,730 | +1,577 | 0.05% | 742,439 |
| 2014-09-23 | 2014-09-19 | 3.435 | 216,153 | -4,733 | 0.05% | 742,542 |
| 2014-09-19 | 2014-09-17 | 3.448 | 220,886 | -1,578 | 0.05% | 761,601 |
| 2014-09-18 | 2014-09-16 | 3.397 | 222,464 | -1,577 | 0.05% | 755,761 |
| 2014-09-17 | 2014-09-15 | 3.397 | 224,041 | -7,889 | 0.05% | 761,119 |
| 2014-09-16 | 2014-09-12 | 3.397 | 231,930 | -1,578 | 0.05% | 787,920 |
| 2014-09-12 | 2014-09-10 | 3.461 | 233,508 | -4,733 | 0.05% | 808,080 |
| 2014-09-11 | 2014-09-08 | 3.448 | 238,241 | +7,889 | 0.05% | 821,440 |
| 2014-09-10 | 2014-09-05 | 3.423 | 230,352 | -1,578 | 0.05% | 788,399 |
| 2014-09-08 | 2014-09-04 | 3.321 | 231,930 | +6,311 | 0.05% | 770,280 |
| 2014-09-05 | 2014-09-03 | 3.423 | 225,619 | +1,578 | 0.05% | 772,200 |
| 2014-09-04 | 2014-09-02 | 3.321 | 224,041 | +1,577 | 0.05% | 744,079 |
| 2014-09-03 | 2014-09-01 | 3.423 | 222,464 | +3,156 | 0.05% | 761,401 |
| 2014-09-02 | 2014-08-29 | 3.385 | 219,308 | +1,578 | 0.05% | 742,260 |
| 2014-09-01 | 2014-08-28 | 3.473 | 217,730 | +1,577 | 0.05% | 756,239 |
| 2014-08-29 | 2014-08-27 | 3.549 | 216,153 | -1,577 | 0.05% | 767,202 |
| 2014-08-28 | 2014-08-26 | 3.359 | 217,730 | +1,577 | 0.05% | 731,399 |
| 2014-08-27 | 2014-08-25 | 3.499 | 216,153 | -7,888 | 0.05% | 756,242 |
| 2014-08-26 | 2014-08-22 | 3.549 | 224,041 | -6,311 | 0.05% | 795,199 |
| 2014-08-11 | 2014-08-07 | 3.511 | 230,352 | -1,578 | 0.05% | 808,839 |
| 2014-08-05 | 2014-08-01 | 3.423 | 231,930 | +3,155 | 0.05% | 793,800 |
| 2014-08-04 | 2014-07-31 | 3.511 | 228,775 | -23,666 | 0.05% | 803,301 |
| 2014-08-01 | 2014-07-30 | 3.308 | 252,441 | +1,578 | 0.05% | 835,200 |
| 2014-07-31 | 2014-07-29 | 3.423 | 250,863 | +1,578 | 0.05% | 858,599 |
| 2014-07-30 | 2014-07-28 | 3.423 | 249,285 | +28,399 | 0.05% | 853,199 |
| 2014-07-25 | 2014-07-23 | 3.321 | 220,886 | +1,578 | 0.05% | 733,601 |
| 2014-07-24 | 2014-07-22 | 3.334 | 219,308 | -11,044 | 0.05% | 731,140 |
| 2014-07-23 | 2014-07-21 | 3.524 | 230,352 | +12,622 | 0.05% | 811,759 |
| 2014-07-22 | 2014-07-18 | 3.499 | 217,730 | +1,577 | 0.05% | 761,759 |
| 2014-07-18 | 2014-07-16 | 3.638 | 216,153 | +1,578 | 0.05% | 786,382 |
| 2014-07-17 | 2014-07-15 | 3.537 | 214,575 | -1,578 | 0.05% | 758,881 |
| 2014-07-16 | 2014-07-14 | 3.359 | 216,153 | +1,578 | 0.05% | 726,102 |
| 2014-07-11 | 2014-07-09 | 3.816 | 214,575 | +1,578 | 0.05% | 818,721 |
| 2014-07-10 | 2014-07-08 | 3.752 | 212,997 | +1,578 | 0.04% | 799,200 |
| 2014-07-09 | 2014-07-07 | 3.803 | 211,419 | +1,577 | 0.04% | 803,999 |
| 2014-07-08 | 2014-07-04 | 3.879 | 209,842 | -1,577 | 0.04% | 813,962 |
| 2014-07-07 | 2014-07-03 | 3.955 | 211,419 | -6,311 | 0.04% | 836,159 |
| 2014-07-03 | 2014-06-30 | 3.866 | 217,730 | -1,578 | 0.05% | 841,799 |
| 2014-07-02 | 2014-06-27 | 3.866 | 219,308 | +1,578 | 0.05% | 847,900 |
| 2014-06-30 | 2014-06-26 | 3.955 | 217,730 | -1,578 | 0.05% | 861,119 |
| 2014-06-27 | 2014-06-25 | 4.056 | 219,308 | -1,578 | 0.05% | 889,600 |
| 2014-06-26 | 2014-06-24 | 3.917 | 220,886 | +1,578 | 0.05% | 865,201 |
| 2014-06-25 | 2014-06-23 | 3.917 | 219,308 | +1,578 | 0.05% | 859,020 |
| 2014-06-24 | 2014-06-20 | 3.930 | 217,730 | +1,577 | 0.05% | 855,599 |
| 2014-06-20 | 2014-06-18 | 4.056 | 216,153 | -3,155 | 0.05% | 876,802 |
| 2014-06-19 | 2014-06-17 | 4.069 | 219,308 | +1,578 | 0.05% | 892,380 |
| 2014-06-17 | 2014-06-13 | 4.082 | 217,730 | -1,578 | 0.05% | 888,719 |
| 2014-06-16 | 2014-06-12 | 4.082 | 219,308 | +1,578 | 0.05% | 895,160 |
| 2014-06-13 | 2014-06-11 | 4.132 | 217,730 | +1,577 | 0.05% | 899,759 |
| 2014-06-12 | 2014-06-10 | 4.209 | 216,153 | +6,311 | 0.05% | 909,682 |
| 2014-06-10 | 2014-06-06 | 4.297 | 209,842 | -4,733 | 0.04% | 901,742 |
| 2014-06-04 | 2014-05-30 | 4.386 | 214,575 | -9,466 | 0.05% | 941,121 |
| 2014-05-28 | 2014-05-26 | 4.437 | 224,041 | +4,733 | 0.05% | 993,999 |
| 2014-05-23 | 2014-05-21 | 4.475 | 219,308 | +1,578 | 0.05% | 981,340 |
| 2014-05-09 | 2014-05-07 | 4.513 | 217,730 | -3,156 | 0.05% | 982,559 |
| 2014-05-08 | 2014-05-05 | 4.551 | 220,886 | -74,154 | 0.05% | 1,005,201 |
| 2014-05-07 | 2014-05-02 | 4.411 | 295,040 | -12,622 | 0.06% | 1,301,519 |
| 2014-05-05 | 2014-04-30 | 4.671 | 307,662 | -11,045 | 0.06% | 1,437,050 |
| 2014-05-02 | 2014-04-29 | 4.645 | 318,707 | +5,789 | 0.07% | 1,480,370 |
| 2014-04-30 | 2014-04-28 | 4.645 | 312,918 | -3,083 | 0.07% | 1,453,481 |
| 2014-04-25 | 2014-04-23 | 4.788 | 316,001 | +13,873 | 0.07% | 1,512,901 |
| 2014-04-24 | 2014-04-22 | 4.801 | 302,128 | +12,332 | 0.07% | 1,450,402 |
| 2014-04-23 | 2014-04-17 | 4.775 | 289,796 | +1,542 | 0.06% | 1,383,681 |
| 2014-04-17 | 2014-04-15 | 4.710 | 288,254 | +3,083 | 0.06% | 1,357,618 |
| 2014-04-16 | 2014-04-14 | 4.827 | 285,171 | +1,541 | 0.06% | 1,376,398 |
| 2014-04-15 | 2014-04-11 | 4.736 | 283,630 | +1,541 | 0.06% | 1,343,200 |
| 2014-04-11 | 2014-04-09 | 4.749 | 282,089 | -20,039 | 0.06% | 1,339,562 |
| 2014-04-02 | 2014-03-31 | 4.723 | 302,128 | -1,541 | 0.07% | 1,426,882 |
| 2014-04-01 | 2014-03-28 | 4.658 | 303,669 | -53,951 | 0.07% | 1,414,460 |
| 2014-03-25 | 2014-03-21 | 4.917 | 357,620 | -9,249 | 0.08% | 1,758,558 |
| 2014-03-24 | 2014-03-20 | 4.917 | 366,869 | -1,542 | 0.08% | 1,804,039 |
| 2014-03-20 | 2014-03-18 | 4.891 | 368,411 | -1,541 | 0.08% | 1,802,061 |
| 2014-03-18 | 2014-03-14 | 5.047 | 369,952 | -23,122 | 0.08% | 1,867,199 |
| 2014-03-17 | 2014-03-13 | 4.930 | 393,074 | -18,498 | 0.08% | 1,937,999 |
| 2014-03-14 | 2014-03-12 | 4.943 | 411,572 | -4,624 | 0.09% | 2,034,541 |
| 2014-03-11 | 2014-03-07 | 4.982 | 416,196 | +4,624 | 0.09% | 2,073,599 |
| 2014-03-07 | 2014-03-05 | 5.073 | 411,572 | +13,873 | 0.09% | 2,087,941 |
| 2014-03-06 | 2014-03-04 | 5.060 | 397,699 | -23,122 | 0.09% | 2,012,402 |
| 2014-03-05 | 2014-03-03 | 5.047 | 420,821 | +10,791 | 0.09% | 2,123,942 |
| 2014-03-04 | 2014-02-28 | 5.034 | 410,030 | +1,541 | 0.09% | 2,064,158 |
| 2014-02-24 | 2014-02-20 | 4.930 | 408,489 | +1,542 | 0.09% | 2,014,001 |
| 2014-02-20 | 2014-02-18 | 4.943 | 406,947 | +12,331 | 0.09% | 2,011,678 |
| 2014-02-13 | 2014-02-11 | 5.021 | 394,616 | -3,083 | 0.09% | 1,981,442 |
| 2014-02-12 | 2014-02-10 | 5.021 | 397,699 | +7,708 | 0.09% | 1,996,922 |
| 2014-02-05 | 2014-01-30 | 4.943 | 389,991 | +1,541 | 0.08% | 1,927,859 |
| 2014-02-04 | 2014-01-28 | 4.684 | 388,450 | -4,624 | 0.08% | 1,819,441 |
| 2014-01-29 | 2014-01-27 | 4.671 | 393,074 | -10,790 | 0.08% | 1,835,999 |
| 2014-01-28 | 2014-01-24 | 4.710 | 403,864 | -6,166 | 0.09% | 1,902,118 |
| 2014-01-21 | 2014-01-17 | 4.762 | 410,030 | +13,873 | 0.09% | 1,952,438 |
| 2014-01-07 | 2014-01-03 | 4.476 | 396,157 | +12,332 | 0.09% | 1,773,299 |
| 2014-01-03 | 2013-12-31 | 4.463 | 383,825 | -3,083 | 0.08% | 1,713,118 |
| 2013-12-17 | 2013-12-13 | 4.658 | 386,908 | -1,542 | 0.08% | 1,802,178 |
| 2013-12-13 | 2013-12-11 | 4.671 | 388,450 | -10,790 | 0.08% | 1,814,401 |
| 2013-12-12 | 2013-12-10 | 4.671 | 399,240 | -4,624 | 0.09% | 1,864,800 |
| 2013-12-10 | 2013-12-06 | 4.736 | 403,864 | -10,791 | 0.09% | 1,912,598 |
| 2013-12-09 | 2013-12-05 | 4.710 | 414,655 | -3,083 | 0.09% | 1,952,941 |
| 2013-12-06 | 2013-12-04 | 4.723 | 417,738 | -1,541 | 0.09% | 1,972,882 |
| 2013-12-05 | 2013-12-03 | 4.723 | 419,279 | -1,542 | 0.09% | 1,980,159 |
| 2013-12-03 | 2013-11-29 | 4.723 | 420,821 | -12,331 | 0.09% | 1,987,442 |
| 2013-11-29 | 2013-11-27 | 4.697 | 433,152 | -3,083 | 0.09% | 2,034,438 |
| 2013-11-26 | 2013-11-22 | 4.710 | 436,235 | -1,542 | 0.09% | 2,054,579 |
| 2013-11-20 | 2013-11-18 | 4.697 | 437,777 | -29,288 | 0.09% | 2,056,161 |
| 2013-11-19 | 2013-11-15 | 4.684 | 467,065 | -1,541 | 0.10% | 2,187,662 |
| 2013-11-14 | 2013-11-12 | 4.697 | 468,606 | -1,542 | 0.10% | 2,200,960 |
| 2013-11-06 | 2013-11-04 | 4.982 | 470,148 | +1,542 | 0.10% | 2,342,402 |
| 2013-10-22 | 2013-10-18 | 4.762 | 468,606 | +1,541 | 0.10% | 2,231,360 |
| 2013-10-17 | 2013-10-15 | 4.995 | 467,065 | +1,542 | 0.10% | 2,333,102 |
| 2013-10-08 | 2013-10-04 | 5.060 | 465,523 | -1,542 | 0.10% | 2,355,599 |
| 2013-10-03 | 2013-09-30 | 5.008 | 467,065 | +1,542 | 0.10% | 2,339,162 |
| 2013-09-30 | 2013-09-26 | 5.047 | 465,523 | +15,415 | 0.10% | 2,349,559 |
| 2013-09-26 | 2013-09-24 | 5.034 | 450,108 | -1,542 | 0.10% | 2,265,918 |
| 2013-09-18 | 2013-09-16 | 5.164 | 451,650 | -3,083 | 0.10% | 2,332,280 |
| 2013-09-16 | 2013-09-12 | 5.034 | 454,733 | -44,702 | 0.10% | 2,289,201 |
| 2013-09-12 | 2013-09-10 | 4.956 | 499,435 | +44,702 | 0.11% | 2,475,358 |
| 2013-09-11 | 2013-09-09 | 4.891 | 454,733 | -44,702 | 0.10% | 2,224,301 |
| 2013-09-10 | 2013-09-06 | 5.021 | 499,435 | -10,791 | 0.11% | 2,507,758 |
| 2013-09-09 | 2013-09-05 | 5.047 | 510,226 | +1,542 | 0.11% | 2,575,181 |
| 2013-08-30 | 2013-08-28 | 5.242 | 508,684 | -1,542 | 0.11% | 2,666,399 |
| 2013-08-28 | 2013-08-26 | 5.216 | 510,226 | +1,542 | 0.11% | 2,661,241 |
| 2013-08-27 | 2013-08-23 | 5.164 | 508,684 | +180,351 | 0.11% | 2,626,799 |
| 2013-08-23 | 2013-08-21 | 5.112 | 328,333 | +118,693 | 0.07% | 1,678,442 |
| 2013-08-22 | 2013-08-20 | 5.099 | 209,640 | -24,663 | 0.05% | 1,068,962 |
| 2013-08-21 | 2013-08-19 | 5.060 | 234,303 | +1,541 | 0.05% | 1,185,600 |
| 2013-08-20 | 2013-08-16 | 4.904 | 232,762 | +6,166 | 0.05% | 1,141,562 |
| 2013-08-16 | 2013-08-13 | 4.840 | 226,596 | +1,542 | 0.05% | 1,096,621 |
| 2013-08-15 | 2013-08-12 | 4.684 | 225,054 | +4,624 | 0.05% | 1,054,119 |
| 2013-08-13 | 2013-08-09 | 4.710 | 220,430 | +7,707 | 0.05% | 1,038,181 |
| 2013-08-09 | 2013-08-07 | 4.671 | 212,723 | +4,625 | 0.05% | 993,602 |
| 2013-08-06 | 2013-08-02 | 4.489 | 208,098 | +13,873 | 0.04% | 934,200 |
| 2013-08-05 | 2013-08-01 | 4.450 | 194,225 | +4,625 | 0.04% | 864,360 |
| 2013-08-02 | 2013-07-31 | 4.385 | 189,600 | +6,165 | 0.04% | 831,478 |
| 2013-08-01 | 2013-07-30 | 4.398 | 183,435 | -4,624 | 0.04% | 806,822 |
| 2013-07-31 | 2013-07-29 | 4.359 | 188,059 | +6,166 | 0.04% | 819,840 |
| 2013-07-30 | 2013-07-26 | 4.269 | 181,893 | +3,083 | 0.04% | 776,439 |
| 2013-07-29 | 2013-07-25 | 3.931 | 178,810 | +12,332 | 0.04% | 702,959 |
| 2013-07-25 | 2013-07-23 | 3.840 | 166,478 | +4,624 | 0.04% | 639,358 |
| 2013-07-23 | 2013-07-19 | 3.828 | 161,854 | +3,083 | 0.03% | 619,500 |
| 2013-07-18 | 2013-07-16 | 3.685 | 158,771 | +1,541 | 0.03% | 585,039 |
| 2013-07-17 | 2013-07-15 | 3.685 | 157,230 | +21,581 | 0.03% | 579,361 |
| 2013-07-15 | 2013-07-11 | 3.672 | 135,649 | -3,083 | 0.03% | 498,080 |
| 2013-07-12 | 2013-07-10 | 3.646 | 138,732 | -16,956 | 0.03% | 505,800 |
| 2013-07-11 | 2013-07-09 | 3.659 | 155,688 | -27,747 | 0.03% | 569,639 |
| 2013-07-04 | 2013-07-02 | 3.685 | 183,435 | +27,747 | 0.04% | 675,921 |
| 2013-06-28 | 2013-06-26 | 3.529 | 155,688 | -13,873 | 0.03% | 549,439 |
| 2013-06-27 | 2013-06-25 | 3.529 | 169,561 | -72,449 | 0.04% | 598,399 |
| 2013-06-26 | 2013-06-24 | 3.503 | 242,010 | -18,498 | 0.05% | 847,799 |
| 2013-06-25 | 2013-06-21 | 3.542 | 260,508 | -36,995 | 0.06% | 922,740 |
| 2013-06-24 | 2013-06-20 | 3.581 | 297,503 | -1,542 | 0.06% | 1,065,359 |
| 2013-06-18 | 2013-06-14 | 3.542 | 299,045 | -3,083 | 0.06% | 1,059,241 |
| 2013-06-17 | 2013-06-13 | 3.542 | 302,128 | -7,707 | 0.07% | 1,070,161 |
| 2013-06-11 | 2013-06-07 | 3.555 | 309,835 | -44,703 | 0.07% | 1,101,480 |
| 2013-06-10 | 2013-06-06 | 3.464 | 354,538 | -13,873 | 0.08% | 1,228,202 |
| 2013-06-05 | 2013-06-03 | 3.490 | 368,411 | +32,371 | 0.08% | 1,285,821 |
| 2013-06-03 | 2013-05-30 | 3.542 | 336,040 | +1,542 | 0.07% | 1,190,280 |
| 2013-05-31 | 2013-05-29 | 3.594 | 334,498 | +3,083 | 0.07% | 1,202,178 |
| 2013-05-30 | 2013-05-28 | 3.555 | 331,415 | +53,951 | 0.07% | 1,178,198 |
| 2013-05-28 | 2013-05-24 | 3.477 | 277,464 | +9,249 | 0.06% | 964,800 |
| 2013-05-23 | 2013-05-21 | 3.373 | 268,215 | +36,995 | 0.06% | 904,799 |
| 2013-05-22 | 2013-05-20 | 3.360 | 231,220 | +13,873 | 0.05% | 777,000 |
| 2013-05-20 | 2013-05-15 | 3.477 | 217,347 | -7,707 | 0.05% | 755,760 |
| 2013-05-16 | 2013-05-14 | 3.451 | 225,054 | +3,083 | 0.05% | 776,719 |
| 2013-05-09 | 2013-05-07 | 3.360 | 221,971 | +20,039 | 0.05% | 745,919 |
| 2013-05-06 | 2013-05-02 | 3.443 | 201,932 | +6,368 | 0.04% | 695,267 |
| 2013-04-30 | 2013-04-26 | 3.416 | 195,564 | +46,279 | 0.04% | 668,101 |
| 2013-04-29 | 2013-04-25 | 3.376 | 149,285 | +13,435 | 0.03% | 503,999 |
| 2013-04-26 | 2013-04-24 | 3.510 | 135,850 | +10,450 | 0.03% | 476,842 |
| 2013-04-25 | 2013-04-23 | 3.510 | 125,400 | +5,972 | 0.03% | 440,162 |
| 2013-04-24 | 2013-04-22 | 3.456 | 119,428 | +4,478 | 0.03% | 412,799 |
| 2013-04-22 | 2013-04-18 | 3.322 | 114,950 | +7,465 | 0.03% | 381,921 |
| 2013-04-15 | 2013-04-11 | 3.269 | 107,485 | +11,942 | 0.02% | 351,359 |
| 2013-04-11 | 2013-04-09 | 3.122 | 95,543 | +14,929 | 0.02% | 298,241 |
| 2013-03-28 | 2013-03-26 | 3.148 | 80,614 | +28,364 | 0.02% | 253,800 |
| 2013-03-25 | 2013-03-21 | 3.014 | 52,250 | -8,957 | 0.01% | 157,501 |
| 2013-03-18 | 2013-03-14 | 2.921 | 61,207 | +52,250 | 0.01% | 178,760 |
| 2013-02-19 | 2013-02-15 | 2.787 | 8,957 | -1,493 | 0.00% | 24,960 |
| 2013-01-04 | 2013-01-02 | 2.840 | 10,450 | +1,493 | 0.00% | 29,680 |
| 2012-11-28 | 2012-11-26 | 2.720 | 8,957 | -7,464 | 0.00% | 24,360 |
| 2012-11-15 | 2012-11-13 | 2.720 | 16,421 | -1,493 | 0.00% | 44,659 |
| 2012-10-30 | 2012-10-26 | 2.827 | 17,914 | +8,957 | 0.00% | 50,639 |
| 2012-10-19 | 2012-10-17 | 2.773 | 8,957 | -5,972 | 0.00% | 24,840 |
| 2012-10-15 | 2012-10-11 | 2.760 | 14,929 | -22,392 | 0.00% | 41,201 |
| 2012-10-05 | 2012-10-03 | 2.827 | 37,321 | +7,464 | 0.01% | 105,499 |
| 2012-10-04 | 2012-09-28 | 2.800 | 29,857 | +14,928 | 0.01% | 83,600 |
| 2012-09-28 | 2012-09-26 | 2.773 | 14,929 | +8,958 | 0.00% | 41,401 |
| 2012-09-21 | 2012-09-19 | 2.867 | 5,971 | +5,971 | 0.00% | 17,119 |
| 2012-08-31 | 2012-08-29 | 2.706 | 0 | -5,971 | ||
| 2012-08-30 | 2012-08-28 | 2.706 | 5,971 | -1,493 | 0.00% | 16,159 |
| 2012-07-19 | 2012-07-17 | 2.787 | 7,464 | -4,479 | 0.00% | 20,799 |
| 2012-07-13 | 2012-07-11 | 2.720 | 11,943 | +5,972 | 0.00% | 32,481 |
| 2012-07-12 | 2012-07-10 | 2.733 | 5,971 | 0.00% | 16,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy