History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 1,679,843 | +0 | 0.15% | 59,970,395 |
| 2025-10-13 | 2025-10-09 | 40.480 | 1,679,843 | +0 | 0.15% | 68,000,045 |
| 2025-10-10 | 2025-10-08 | 40.380 | 1,679,843 | +20,000 | 0.15% | 67,832,060 |
| 2025-10-09 | 2025-10-06 | 40.580 | 1,659,843 | -220,000 | 0.15% | 67,356,429 |
| 2025-10-08 | 2025-10-03 | 39.880 | 1,879,843 | -6,000 | 0.17% | 74,968,139 |
| 2025-10-06 | 2025-10-02 | 41.000 | 1,885,843 | -146,000 | 0.17% | 77,319,563 |
| 2025-10-03 | 2025-09-30 | 38.860 | 2,031,843 | -70,000 | 0.18% | 78,957,419 |
| 2025-10-02 | 2025-09-29 | 37.280 | 2,101,843 | -14,000 | 0.19% | 78,356,707 |
| 2025-09-29 | 2025-09-25 | 37.940 | 2,115,843 | -64,000 | 0.19% | 80,275,083 |
| 2025-09-26 | 2025-09-24 | 38.840 | 2,179,843 | -6,000 | 0.20% | 84,665,102 |
| 2025-09-25 | 2025-09-23 | 38.924 | 2,185,843 | -124,000 | 0.20% | 85,081,906 |
| 2025-09-24 | 2025-09-22 | 37.275 | 2,309,843 | -89,355 | 0.21% | 86,100,383 |
| 2025-09-23 | 2025-09-19 | 35.727 | 2,399,198 | -23,874 | 0.22% | 85,716,891 |
| 2025-09-19 | 2025-09-17 | 34.320 | 2,423,072 | +45,758 | 0.22% | 83,159,665 |
| 2025-09-18 | 2025-09-16 | 35.788 | 2,377,314 | +47,749 | 0.22% | 85,078,425 |
| 2025-09-17 | 2025-09-15 | 35.948 | 2,329,565 | +81,570 | 0.21% | 83,744,296 |
| 2025-09-15 | 2025-09-11 | 36.150 | 2,247,995 | +51,727 | 0.20% | 81,263,948 |
| 2025-09-12 | 2025-09-10 | 36.692 | 2,196,268 | +113,403 | 0.20% | 80,586,277 |
| 2025-09-11 | 2025-09-09 | 39.185 | 2,082,865 | -151,204 | 0.19% | 81,617,982 |
| 2025-09-10 | 2025-09-08 | 35.566 | 2,234,069 | -69,633 | 0.20% | 79,457,941 |
| 2025-09-09 | 2025-09-05 | 34.280 | 2,303,702 | -13,926 | 0.21% | 78,970,261 |
| 2025-09-08 | 2025-09-04 | 33.194 | 2,317,628 | +61,675 | 0.21% | 76,931,410 |
| 2025-09-05 | 2025-09-03 | 34.682 | 2,255,953 | -21,885 | 0.20% | 78,240,576 |
| 2025-09-04 | 2025-09-02 | 33.073 | 2,277,838 | -23,874 | 0.21% | 75,335,839 |
| 2025-09-03 | 2025-09-01 | 32.792 | 2,301,712 | -87,539 | 0.21% | 75,477,557 |
| 2025-09-02 | 2025-08-29 | 30.239 | 2,389,251 | -19,895 | 0.22% | 72,247,447 |
| 2025-09-01 | 2025-08-28 | 28.449 | 2,409,146 | +9,948 | 0.22% | 68,538,162 |
| 2025-08-29 | 2025-08-27 | 28.288 | 2,399,198 | +41,780 | 0.22% | 67,869,255 |
| 2025-08-28 | 2025-08-26 | 29.877 | 2,357,418 | +69,633 | 0.22% | 70,431,720 |
| 2025-08-27 | 2025-08-25 | 29.394 | 2,287,785 | +109,423 | 0.21% | 67,247,396 |
| 2025-08-26 | 2025-08-22 | 29.655 | 2,178,362 | +37,801 | 0.20% | 64,600,364 |
| 2025-08-25 | 2025-08-21 | 32.108 | 2,140,561 | +171,098 | 0.20% | 68,729,853 |
| 2025-08-22 | 2025-08-20 | 35.184 | 1,969,463 | -109,423 | 0.18% | 69,294,500 |
| 2025-08-21 | 2025-08-19 | 35.124 | 2,078,886 | -63,665 | 0.19% | 73,019,099 |
| 2025-08-20 | 2025-08-18 | 34.199 | 2,142,551 | +37,801 | 0.20% | 73,273,742 |
| 2025-08-19 | 2025-08-15 | 35.386 | 2,104,750 | -5,969 | 0.20% | 74,477,669 |
| 2025-08-18 | 2025-08-14 | 35.526 | 2,110,719 | -1,989 | 0.20% | 74,985,943 |
| 2025-08-15 | 2025-08-13 | 35.587 | 2,112,708 | +3,979 | 0.20% | 75,184,036 |
| 2025-08-14 | 2025-08-12 | 34.521 | 2,108,729 | +15,916 | 0.20% | 72,795,403 |
| 2025-08-13 | 2025-08-11 | 35.184 | 2,092,813 | -21,885 | 0.19% | 73,634,504 |
| 2025-08-12 | 2025-08-08 | 35.285 | 2,114,698 | +7,958 | 0.20% | 74,617,100 |
| 2025-08-11 | 2025-08-07 | 34.240 | 2,106,740 | +17,906 | 0.20% | 72,133,745 |
| 2025-08-08 | 2025-08-06 | 33.476 | 2,088,834 | +1,990 | 0.19% | 69,924,772 |
| 2025-08-07 | 2025-08-05 | 32.470 | 2,086,844 | -45,759 | 0.19% | 67,760,313 |
| 2025-08-06 | 2025-08-04 | 31.204 | 2,132,603 | +35,811 | 0.20% | 66,544,877 |
| 2025-08-05 | 2025-08-01 | 29.002 | 2,096,792 | +11,937 | 0.19% | 60,811,269 |
| 2025-08-04 | 2025-07-31 | 30.560 | 2,084,855 | -153,193 | 0.19% | 63,713,628 |
| 2025-08-01 | 2025-07-30 | 28.399 | 2,238,048 | +1,990 | 0.21% | 63,558,076 |
| 2025-07-31 | 2025-07-29 | 28.248 | 2,236,058 | +1,989 | 0.21% | 63,164,386 |
| 2025-07-30 | 2025-07-28 | 27.343 | 2,234,069 | +23,875 | 0.21% | 61,086,941 |
| 2025-07-29 | 2025-07-25 | 27.595 | 2,210,194 | +49,737 | 0.20% | 60,989,580 |
| 2025-07-28 | 2025-07-24 | 28.449 | 2,160,457 | +161,151 | 0.20% | 61,463,170 |
| 2025-07-25 | 2025-07-23 | 29.756 | 1,999,306 | +23,874 | 0.19% | 59,491,357 |
| 2025-07-24 | 2025-07-22 | 29.253 | 1,975,432 | +7,958 | 0.18% | 57,788,041 |
| 2025-07-22 | 2025-07-18 | 28.600 | 1,967,474 | +7,958 | 0.18% | 56,269,644 |
| 2025-07-21 | 2025-07-17 | 29.153 | 1,959,516 | +43,770 | 0.18% | 57,125,460 |
| 2025-07-18 | 2025-07-16 | 30.962 | 1,915,746 | -17,906 | 0.18% | 59,315,957 |
| 2025-07-17 | 2025-07-15 | 31.214 | 1,933,652 | +11,937 | 0.18% | 60,356,329 |
| 2025-07-16 | 2025-07-14 | 30.761 | 1,921,715 | -7,958 | 0.18% | 59,114,402 |
| 2025-07-15 | 2025-07-11 | 29.052 | 1,929,673 | +1,990 | 0.18% | 56,061,467 |
| 2025-07-14 | 2025-07-10 | 29.655 | 1,927,683 | +5,968 | 0.18% | 57,166,358 |
| 2025-07-11 | 2025-07-09 | 30.409 | 1,921,715 | +21,885 | 0.18% | 58,438,257 |
| 2025-07-09 | 2025-07-07 | 30.862 | 1,899,830 | -5,969 | 0.18% | 58,632,176 |
| 2025-07-08 | 2025-07-04 | 31.867 | 1,905,799 | -17,905 | 0.18% | 60,732,233 |
| 2025-07-07 | 2025-07-03 | 32.722 | 1,923,704 | -7,958 | 0.18% | 62,946,580 |
| 2025-07-04 | 2025-07-02 | 31.666 | 1,931,662 | +29,842 | 0.18% | 61,168,043 |
| 2025-07-03 | 2025-06-30 | 31.515 | 1,901,820 | +9,948 | 0.18% | 59,936,289 |
| 2025-07-02 | 2025-06-27 | 30.108 | 1,891,872 | -83,560 | 0.18% | 56,960,196 |
| 2025-06-30 | 2025-06-26 | 29.103 | 1,975,432 | +7,958 | 0.18% | 57,490,164 |
| 2025-06-27 | 2025-06-25 | 29.706 | 1,967,474 | -1,989 | 0.18% | 58,445,272 |
| 2025-06-26 | 2025-06-24 | 30.058 | 1,969,463 | -51,728 | 0.18% | 59,197,301 |
| 2025-06-25 | 2025-06-23 | 30.661 | 2,021,191 | +7,959 | 0.19% | 61,971,226 |
| 2025-06-24 | 2025-06-20 | 30.761 | 2,013,232 | -37,801 | 0.19% | 61,929,582 |
| 2025-06-23 | 2025-06-19 | 31.666 | 2,051,033 | +25,863 | 0.19% | 64,948,047 |
| 2025-06-20 | 2025-06-18 | 32.269 | 2,025,170 | +21,885 | 0.19% | 65,350,575 |
| 2025-06-19 | 2025-06-17 | 32.269 | 2,003,285 | +17,906 | 0.19% | 64,644,364 |
| 2025-06-18 | 2025-06-16 | 33.325 | 1,985,379 | +190,993 | 0.18% | 66,162,187 |
| 2025-06-17 | 2025-06-13 | 36.280 | 1,794,386 | +147,224 | 0.17% | 65,099,960 |
| 2025-06-16 | 2025-06-12 | 34.408 | 1,647,162 | +42,556 | 0.15% | 56,674,921 |
| 2025-06-12 | 2025-06-10 | 31.068 | 1,604,606 | +19,763 | 0.15% | 49,851,988 |
| 2025-06-11 | 2025-06-09 | 29.348 | 1,584,843 | -13,834 | 0.15% | 46,511,456 |
| 2025-06-10 | 2025-06-06 | 30.360 | 1,598,677 | -120,555 | 0.15% | 48,535,295 |
| 2025-06-09 | 2025-06-05 | 27.172 | 1,719,232 | +3,953 | 0.16% | 46,714,797 |
| 2025-06-06 | 2025-06-04 | 27.425 | 1,715,279 | +17,787 | 0.16% | 47,041,347 |
| 2025-06-05 | 2025-06-03 | 27.779 | 1,697,492 | +69,171 | 0.16% | 47,154,786 |
| 2025-06-04 | 2025-06-02 | 27.728 | 1,628,321 | +15,810 | 0.15% | 45,150,886 |
| 2025-06-03 | 2025-05-30 | 27.222 | 1,612,511 | -55,337 | 0.15% | 43,896,577 |
| 2025-06-02 | 2025-05-29 | 26.008 | 1,667,848 | -39,526 | 0.16% | 43,377,576 |
| 2025-05-30 | 2025-05-28 | 25.705 | 1,707,374 | +3,953 | 0.16% | 43,887,220 |
| 2025-05-29 | 2025-05-27 | 25.148 | 1,703,421 | +79,052 | 0.16% | 42,837,496 |
| 2025-05-28 | 2025-05-26 | 25.603 | 1,624,369 | +33,597 | 0.15% | 41,589,232 |
| 2025-05-27 | 2025-05-23 | 25.755 | 1,590,772 | -13,834 | 0.15% | 40,970,514 |
| 2025-05-26 | 2025-05-22 | 26.211 | 1,604,606 | -314,232 | 0.15% | 42,057,540 |
| 2025-05-23 | 2025-05-21 | 24.288 | 1,918,838 | +3,952 | 0.18% | 46,604,220 |
| 2025-05-22 | 2025-05-20 | 23.225 | 1,914,886 | -140,318 | 0.18% | 44,473,499 |
| 2025-05-20 | 2025-05-16 | 21.910 | 2,055,204 | -19,763 | 0.19% | 45,028,609 |
| 2025-05-19 | 2025-05-15 | 22.264 | 2,074,967 | -27,668 | 0.19% | 46,196,552 |
| 2025-05-16 | 2025-05-14 | 22.163 | 2,102,635 | -13,834 | 0.20% | 46,599,762 |
| 2025-05-15 | 2025-05-13 | 22.416 | 2,116,469 | -1,976 | 0.20% | 47,441,819 |
| 2025-05-14 | 2025-05-12 | 21.302 | 2,118,445 | +233,204 | 0.20% | 45,127,885 |
| 2025-05-13 | 2025-05-09 | 24.085 | 1,885,241 | +19,763 | 0.18% | 45,406,656 |
| 2025-05-12 | 2025-05-08 | 23.883 | 1,865,478 | +33,597 | 0.17% | 44,553,089 |
| 2025-05-09 | 2025-05-07 | 24.440 | 1,831,881 | +11,858 | 0.17% | 44,770,308 |
| 2025-05-08 | 2025-05-06 | 24.035 | 1,820,023 | -5,929 | 0.17% | 43,743,767 |
| 2025-05-07 | 2025-05-02 | 22.517 | 1,825,952 | +17,787 | 0.17% | 41,114,505 |
| 2025-05-06 | 2025-04-30 | 23.073 | 1,808,165 | +49,407 | 0.17% | 41,720,413 |
| 2025-05-02 | 2025-04-29 | 23.832 | 1,758,758 | -114,625 | 0.16% | 41,915,311 |
| 2025-04-30 | 2025-04-28 | 22.011 | 1,873,383 | +5,928 | 0.17% | 41,234,575 |
| 2025-04-29 | 2025-04-25 | 22.011 | 1,867,455 | +19,764 | 0.17% | 41,104,096 |
| 2025-04-28 | 2025-04-24 | 22.922 | 1,847,691 | -27,669 | 0.17% | 42,351,933 |
| 2025-04-25 | 2025-04-23 | 22.011 | 1,875,360 | -3,952 | 0.18% | 41,278,091 |
| 2025-04-24 | 2025-04-22 | 24.490 | 1,879,312 | -92,887 | 0.18% | 46,024,592 |
| 2025-04-23 | 2025-04-17 | 21.100 | 1,972,199 | +33,597 | 0.18% | 41,613,331 |
| 2025-04-22 | 2025-04-16 | 21.707 | 1,938,602 | -59,289 | 0.18% | 42,081,542 |
| 2025-04-17 | 2025-04-15 | 19.633 | 1,997,891 | -274,706 | 0.19% | 39,223,759 |
| 2025-04-16 | 2025-04-14 | 18.519 | 2,272,597 | -114,626 | 0.21% | 42,087,120 |
| 2025-04-15 | 2025-04-11 | 17.204 | 2,387,223 | -201,583 | 0.22% | 41,069,328 |
| 2025-04-14 | 2025-04-10 | 16.495 | 2,588,806 | -23,716 | 0.24% | 42,703,434 |
| 2025-04-11 | 2025-04-09 | 15.929 | 2,612,522 | +37,550 | 0.24% | 41,614,087 |
| 2025-04-09 | 2025-04-07 | 15.139 | 2,574,972 | +110,673 | 0.24% | 38,983,407 |
| 2025-04-08 | 2025-04-03 | 16.354 | 2,464,299 | +13,834 | 0.23% | 40,300,501 |
| 2025-04-07 | 2025-04-02 | 15.868 | 2,450,465 | +29,645 | 0.23% | 38,883,939 |
| 2025-04-03 | 2025-04-01 | 16.799 | 2,420,820 | -43,479 | 0.23% | 40,667,388 |
| 2025-04-01 | 2025-03-28 | 15.747 | 2,464,299 | +7,905 | 0.23% | 38,804,195 |
| 2025-03-31 | 2025-03-27 | 15.524 | 2,456,394 | +43,479 | 0.23% | 38,132,834 |
| 2025-03-28 | 2025-03-26 | 15.848 | 2,412,915 | +13,834 | 0.23% | 38,239,259 |
| 2025-03-26 | 2025-03-24 | 15.666 | 2,399,081 | +11,858 | 0.22% | 37,583,010 |
| 2025-03-25 | 2025-03-21 | 15.888 | 2,387,223 | -150,199 | 0.22% | 37,928,733 |
| 2025-03-24 | 2025-03-20 | 18.013 | 2,537,422 | -59,290 | 0.24% | 45,707,597 |
| 2025-03-21 | 2025-03-19 | 17.467 | 2,596,712 | -63,241 | 0.24% | 45,356,576 |
| 2025-03-20 | 2025-03-18 | 15.848 | 2,659,953 | -126,484 | 0.25% | 42,154,254 |
| 2025-03-19 | 2025-03-17 | 14.694 | 2,786,437 | -63,242 | 0.26% | 40,944,119 |
| 2025-03-18 | 2025-03-14 | 13.561 | 2,849,679 | +11,858 | 0.27% | 38,643,498 |
| 2025-03-17 | 2025-03-13 | 13.358 | 2,837,821 | +1,976 | 0.26% | 37,908,327 |
| 2025-03-14 | 2025-03-12 | 13.459 | 2,835,845 | -5,929 | 0.26% | 38,168,916 |
| 2025-03-13 | 2025-03-11 | 13.358 | 2,841,774 | +45,455 | 0.27% | 37,961,132 |
| 2025-03-12 | 2025-03-10 | 13.965 | 2,796,319 | -41,502 | 0.26% | 39,051,839 |
| 2025-03-11 | 2025-03-07 | 12.953 | 2,837,821 | +17,787 | 0.26% | 36,759,590 |
| 2025-03-10 | 2025-03-06 | 13.358 | 2,820,034 | -3,953 | 0.26% | 37,670,724 |
| 2025-03-07 | 2025-03-05 | 13.156 | 2,823,987 | +9,882 | 0.26% | 37,151,960 |
| 2025-03-06 | 2025-03-04 | 12.893 | 2,814,105 | +15,810 | 0.26% | 36,281,515 |
| 2025-03-05 | 2025-03-03 | 13.156 | 2,798,295 | +15,811 | 0.26% | 36,813,960 |
| 2025-03-04 | 2025-02-28 | 13.257 | 2,782,484 | +1,976 | 0.26% | 36,887,537 |
| 2025-03-03 | 2025-02-27 | 13.824 | 2,780,508 | +31,621 | 0.26% | 38,437,093 |
| 2025-02-28 | 2025-02-26 | 14.816 | 2,748,887 | -9,882 | 0.26% | 40,726,178 |
| 2025-02-27 | 2025-02-25 | 15.119 | 2,758,769 | +1,977 | 0.26% | 41,710,138 |
| 2025-02-26 | 2025-02-24 | 14.977 | 2,756,792 | -19,764 | 0.26% | 41,289,669 |
| 2025-02-25 | 2025-02-21 | 15.099 | 2,776,556 | +1,977 | 0.26% | 41,922,865 |
| 2025-02-24 | 2025-02-20 | 14.977 | 2,774,579 | -17,787 | 0.26% | 41,556,073 |
| 2025-02-21 | 2025-02-19 | 14.370 | 2,792,366 | -29,645 | 0.26% | 40,126,971 |
| 2025-02-19 | 2025-02-17 | 14.127 | 2,822,011 | -5,929 | 0.26% | 39,867,574 |
| 2025-02-18 | 2025-02-14 | 14.168 | 2,827,940 | +5,929 | 0.26% | 40,065,809 |
| 2025-02-17 | 2025-02-13 | 13.965 | 2,822,011 | +17,787 | 0.26% | 39,410,639 |
| 2025-02-14 | 2025-02-12 | 14.411 | 2,804,224 | +7,905 | 0.26% | 40,410,887 |
| 2025-02-13 | 2025-02-11 | 14.674 | 2,796,319 | +1,977 | 0.26% | 41,032,729 |
| 2025-02-12 | 2025-02-10 | 14.674 | 2,794,342 | +11,858 | 0.26% | 41,003,719 |
| 2025-02-11 | 2025-02-07 | 14.229 | 2,782,484 | +7,905 | 0.26% | 39,590,746 |
| 2025-02-10 | 2025-02-06 | 14.532 | 2,774,579 | +59,289 | 0.26% | 40,320,622 |
| 2025-02-07 | 2025-02-05 | 13.601 | 2,715,290 | +21,739 | 0.25% | 36,931,010 |
| 2025-02-06 | 2025-02-04 | 13.561 | 2,693,551 | +5,929 | 0.25% | 36,526,301 |
| 2025-02-05 | 2025-02-03 | 13.743 | 2,687,622 | +13,834 | 0.25% | 36,935,472 |
| 2025-02-04 | 2025-01-28 | 13.500 | 2,673,788 | +15,811 | 0.25% | 36,095,951 |
| 2025-02-03 | 2025-01-24 | 13.459 | 2,657,977 | +197,631 | 0.25% | 35,774,910 |
| 2025-01-24 | 2025-01-22 | 13.723 | 2,460,346 | +1,976 | 0.23% | 33,762,264 |
| 2025-01-22 | 2025-01-20 | 13.621 | 2,458,370 | +19,763 | 0.23% | 33,486,364 |
| 2025-01-21 | 2025-01-17 | 12.893 | 2,438,607 | +7,905 | 0.23% | 31,440,318 |
| 2025-01-20 | 2025-01-16 | 12.549 | 2,430,702 | -3,953 | 0.23% | 30,502,055 |
| 2025-01-17 | 2025-01-15 | 11.901 | 2,434,655 | -1,976 | 0.23% | 28,974,800 |
| 2025-01-16 | 2025-01-14 | 12.144 | 2,436,631 | +7,905 | 0.23% | 29,590,118 |
| 2025-01-15 | 2025-01-13 | 12.245 | 2,428,726 | +3,953 | 0.23% | 29,739,905 |
| 2025-01-14 | 2025-01-10 | 11.941 | 2,424,773 | +3,953 | 0.23% | 28,955,348 |
| 2025-01-13 | 2025-01-09 | 11.840 | 2,420,820 | +3,952 | 0.23% | 28,663,159 |
| 2025-01-10 | 2025-01-08 | 11.699 | 2,416,868 | +75,100 | 0.23% | 28,273,948 |
| 2025-01-09 | 2025-01-07 | 12.083 | 2,341,768 | -15,811 | 0.22% | 28,295,924 |
| 2025-01-08 | 2025-01-06 | 11.719 | 2,357,579 | +21,740 | 0.22% | 27,628,067 |
| 2025-01-07 | 2025-01-03 | 11.577 | 2,335,839 | +9,881 | 0.22% | 27,042,362 |
| 2025-01-03 | 2024-12-31 | 11.597 | 2,325,958 | +5,929 | 0.22% | 26,975,045 |
| 2024-12-30 | 2024-12-24 | 11.010 | 2,320,029 | +1,977 | 0.22% | 25,544,535 |
| 2024-12-27 | 2024-12-20 | 10.727 | 2,318,052 | +3,952 | 0.22% | 24,865,931 |
| 2024-12-23 | 2024-12-19 | 10.788 | 2,314,100 | +9,882 | 0.22% | 24,964,048 |
| 2024-12-20 | 2024-12-18 | 10.929 | 2,304,218 | +9,881 | 0.22% | 25,183,901 |
| 2024-12-18 | 2024-12-16 | 11.152 | 2,294,337 | +11,858 | 0.21% | 25,586,713 |
| 2024-12-16 | 2024-12-12 | 11.658 | 2,282,479 | +5,929 | 0.21% | 26,609,393 |
| 2024-12-12 | 2024-12-10 | 11.334 | 2,276,550 | +49,408 | 0.21% | 25,803,042 |
| 2024-12-09 | 2024-12-05 | 11.132 | 2,227,142 | -17,787 | 0.21% | 24,792,269 |
| 2024-12-06 | 2024-12-04 | 11.658 | 2,244,929 | -13,834 | 0.21% | 26,171,630 |
| 2024-12-05 | 2024-12-03 | 11.719 | 2,258,763 | +29,644 | 0.21% | 26,470,059 |
| 2024-12-04 | 2024-12-02 | 11.901 | 2,229,119 | +65,218 | 0.21% | 26,528,718 |
| 2024-12-03 | 2024-11-29 | 12.326 | 2,163,901 | +17,787 | 0.20% | 26,672,294 |
| 2024-12-02 | 2024-11-28 | 12.265 | 2,146,114 | +5,929 | 0.20% | 26,322,740 |
| 2024-11-29 | 2024-11-27 | 12.367 | 2,140,185 | -63,242 | 0.20% | 26,466,604 |
| 2024-11-28 | 2024-11-26 | 12.103 | 2,203,427 | +9,882 | 0.21% | 26,668,927 |
| 2024-11-27 | 2024-11-25 | 11.840 | 2,193,545 | -1,976 | 0.20% | 25,972,162 |
| 2024-11-26 | 2024-11-22 | 11.314 | 2,195,521 | -90,911 | 0.20% | 24,840,200 |
| 2024-11-25 | 2024-11-21 | 10.504 | 2,286,432 | -39,526 | 0.21% | 24,017,695 |
| 2024-11-22 | 2024-11-20 | 10.201 | 2,325,958 | -15,810 | 0.22% | 23,726,741 |
| 2024-11-15 | 2024-11-13 | 9.938 | 2,341,768 | -215,418 | 0.22% | 23,271,857 |
| 2024-11-14 | 2024-11-12 | 9.887 | 2,557,186 | -395,261 | 0.24% | 25,283,231 |
| 2024-11-13 | 2024-11-11 | 9.968 | 2,952,447 | -3,952 | 0.28% | 29,430,255 |
| 2024-11-12 | 2024-11-08 | 10.039 | 2,956,399 | -15,811 | 0.28% | 29,679,078 |
| 2024-11-11 | 2024-11-07 | 9.523 | 2,972,210 | +55,337 | 0.28% | 28,303,804 |
| 2024-11-08 | 2024-11-06 | 10.181 | 2,916,873 | -13,834 | 0.27% | 29,695,538 |
| 2024-11-07 | 2024-11-05 | 9.958 | 2,930,707 | -59,290 | 0.27% | 29,183,891 |
| 2024-11-06 | 2024-11-04 | 9.604 | 2,989,997 | +3,953 | 0.28% | 28,715,254 |
| 2024-11-01 | 2024-10-30 | 10.100 | 2,986,044 | +19,763 | 0.28% | 30,157,993 |
| 2024-10-30 | 2024-10-28 | 9.938 | 2,966,281 | +98,815 | 0.28% | 29,478,099 |
| 2024-10-29 | 2024-10-25 | 9.897 | 2,867,466 | +49,408 | 0.32% | 28,380,028 |
| 2024-10-28 | 2024-10-24 | 10.090 | 2,818,058 | +1,976 | 0.31% | 28,432,875 |
| 2024-10-25 | 2024-10-23 | 10.049 | 2,816,082 | -63,241 | 0.31% | 28,298,944 |
| 2024-10-24 | 2024-10-22 | 9.938 | 2,879,323 | -252,968 | 0.32% | 28,613,934 |
| 2024-10-23 | 2024-10-21 | 9.634 | 3,132,291 | -35,573 | 0.35% | 30,176,908 |
| 2024-10-22 | 2024-10-18 | 9.614 | 3,167,864 | +25,692 | 0.35% | 30,455,506 |
| 2024-10-18 | 2024-10-16 | 9.594 | 3,142,172 | -15,811 | 0.35% | 30,144,909 |
| 2024-10-16 | 2024-10-14 | 9.482 | 3,157,983 | -3,952 | 0.35% | 29,945,052 |
| 2024-10-10 | 2024-10-08 | 9.169 | 3,161,935 | +53,360 | 0.35% | 28,990,575 |
| 2024-10-09 | 2024-10-07 | 9.411 | 3,108,575 | +21,739 | 0.34% | 29,256,340 |
| 2024-10-08 | 2024-10-04 | 9.229 | 3,086,836 | +9,882 | 0.38% | 28,489,451 |
| 2024-10-04 | 2024-10-02 | 9.533 | 3,076,954 | +29,644 | 0.38% | 29,332,400 |
| 2024-10-03 | 2024-09-30 | 9.816 | 3,047,310 | +1,977 | 0.37% | 29,913,282 |
| 2024-10-02 | 2024-09-27 | 9.290 | 3,045,333 | +15,810 | 0.37% | 28,291,317 |
| 2024-09-30 | 2024-09-26 | 9.351 | 3,029,523 | +3,953 | 0.37% | 28,328,391 |
| 2024-09-27 | 2024-09-25 | 9.401 | 3,025,570 | -11,858 | 0.37% | 28,444,520 |
| 2024-09-25 | 2024-09-23 | 9.816 | 3,037,428 | +11,858 | 0.37% | 29,816,277 |
| 2024-09-24 | 2024-09-20 | 9.361 | 3,025,570 | -7,905 | 0.37% | 28,322,046 |
| 2024-09-23 | 2024-09-19 | 9.371 | 3,033,475 | +23,715 | 0.37% | 28,426,743 |
| 2024-09-19 | 2024-09-16 | 9.189 | 3,009,760 | -13,834 | 0.37% | 27,656,257 |
| 2024-09-17 | 2024-09-13 | 8.986 | 3,023,594 | -9,881 | 0.37% | 27,171,407 |
| 2024-09-16 | 2024-09-12 | 8.895 | 3,033,475 | -21,740 | 0.37% | 26,983,917 |
| 2024-09-13 | 2024-09-11 | 9.079 | 3,055,215 | -15,810 | 0.37% | 27,738,934 |
| 2024-09-12 | 2024-09-10 | 8.823 | 3,071,025 | +35,792 | 0.38% | 27,094,836 |
| 2024-09-11 | 2024-09-09 | 8.577 | 3,035,233 | +1,950 | 0.38% | 26,031,730 |
| 2024-09-10 | 2024-09-05 | 8.453 | 3,033,283 | +5,848 | 0.38% | 25,641,585 |
| 2024-09-09 | 2024-09-04 | 8.689 | 3,027,435 | +15,596 | 0.38% | 26,306,493 |
| 2024-09-05 | 2024-09-03 | 8.833 | 3,011,839 | +5,849 | 0.37% | 26,603,552 |
| 2024-09-04 | 2024-09-02 | 8.915 | 3,005,990 | -5,849 | 0.37% | 26,798,595 |
| 2024-09-03 | 2024-08-30 | 8.884 | 3,011,839 | +87,728 | 0.37% | 26,758,044 |
| 2024-09-02 | 2024-08-29 | 8.782 | 2,924,111 | -1,949 | 0.36% | 25,678,659 |
| 2024-08-30 | 2024-08-28 | 8.782 | 2,926,060 | +21,444 | 0.36% | 25,695,774 |
| 2024-08-29 | 2024-08-27 | 8.464 | 2,904,616 | -25,343 | 0.36% | 24,583,708 |
| 2024-08-28 | 2024-08-26 | 8.105 | 2,929,959 | +15,596 | 0.36% | 23,746,158 |
| 2024-08-27 | 2024-08-23 | 7.920 | 2,914,363 | -40,940 | 0.36% | 23,081,587 |
| 2024-08-26 | 2024-08-22 | 7.828 | 2,955,303 | -29,242 | 0.37% | 23,132,963 |
| 2024-08-23 | 2024-08-21 | 7.817 | 2,984,545 | -19,496 | 0.37% | 23,331,240 |
| 2024-08-21 | 2024-08-19 | 7.817 | 3,004,041 | -38,990 | 0.37% | 23,483,647 |
| 2024-08-20 | 2024-08-16 | 7.766 | 3,043,031 | +25,344 | 0.38% | 23,632,353 |
| 2024-08-19 | 2024-08-15 | 7.705 | 3,017,687 | +21,444 | 0.37% | 23,249,780 |
| 2024-08-15 | 2024-08-13 | 7.643 | 2,996,243 | +292,427 | 0.37% | 22,900,134 |
| 2024-08-14 | 2024-08-12 | 7.776 | 2,703,816 | +7,798 | 0.34% | 21,025,729 |
| 2024-08-13 | 2024-08-09 | 7.715 | 2,696,018 | -48,738 | 0.33% | 20,799,138 |
| 2024-08-12 | 2024-08-08 | 7.520 | 2,744,756 | +146,213 | 0.34% | 20,640,130 |
| 2024-08-09 | 2024-08-07 | 7.386 | 2,598,543 | -1,949 | 0.32% | 19,194,072 |
| 2024-08-08 | 2024-08-06 | 7.181 | 2,600,492 | -3,899 | 0.32% | 18,674,900 |
| 2024-08-07 | 2024-08-05 | 7.376 | 2,604,391 | +1,949 | 0.32% | 19,210,550 |
| 2024-08-06 | 2024-08-02 | 7.540 | 2,602,442 | -7,798 | 0.32% | 19,623,348 |
| 2024-07-29 | 2024-07-25 | 7.335 | 2,610,240 | +21,445 | 0.32% | 19,146,580 |
| 2024-07-24 | 2024-07-22 | 7.592 | 2,588,795 | +7,798 | 0.32% | 19,653,237 |
| 2024-07-23 | 2024-07-19 | 7.489 | 2,580,997 | +3,899 | 0.32% | 19,329,253 |
| 2024-07-22 | 2024-07-18 | 7.694 | 2,577,098 | -7,798 | 0.32% | 19,828,822 |
| 2024-07-19 | 2024-07-17 | 7.499 | 2,584,896 | +35,091 | 0.32% | 19,384,972 |
| 2024-07-18 | 2024-07-16 | 7.612 | 2,549,805 | +130,464 | 0.32% | 19,409,556 |
| 2024-07-17 | 2024-07-15 | 7.694 | 2,419,341 | -38,990 | 0.30% | 18,615,001 |
| 2024-07-16 | 2024-07-12 | 7.694 | 2,458,331 | -11,697 | 0.30% | 18,915,000 |
| 2024-07-15 | 2024-07-11 | 7.787 | 2,470,028 | +38,990 | 0.31% | 19,233,059 |
| 2024-07-09 | 2024-07-05 | 8.053 | 2,431,038 | +19,495 | 0.30% | 19,577,901 |
| 2024-07-08 | 2024-07-04 | 8.248 | 2,411,543 | -7,798 | 0.30% | 19,890,961 |
| 2024-07-05 | 2024-07-03 | 8.105 | 2,419,341 | +13,647 | 0.30% | 19,607,801 |
| 2024-07-03 | 2024-06-28 | 8.094 | 2,405,694 | +1,949 | 0.30% | 19,472,518 |
| 2024-06-28 | 2024-06-26 | 7.879 | 2,403,745 | +3,899 | 0.30% | 18,938,882 |
| 2024-06-27 | 2024-06-25 | 7.858 | 2,399,846 | -33,141 | 0.30% | 18,858,922 |
| 2024-06-24 | 2024-06-20 | 7.233 | 2,432,987 | -1,950 | 0.30% | 17,596,797 |
| 2024-06-21 | 2024-06-19 | 7.120 | 2,434,937 | -3,899 | 0.30% | 17,336,120 |
| 2024-06-19 | 2024-06-17 | 6.884 | 2,438,836 | +29,243 | 0.30% | 16,788,420 |
| 2024-06-18 | 2024-06-14 | 7.495 | 2,409,593 | +3,899 | 0.30% | 18,059,928 |
| 2024-06-17 | 2024-06-13 | 7.421 | 2,405,694 | +69,660 | 0.30% | 17,852,938 |
| 2024-06-14 | 2024-06-12 | 7.590 | 2,336,034 | +11,368 | 0.30% | 17,730,543 |
| 2024-06-11 | 2024-06-06 | 7.601 | 2,324,666 | +24,630 | 0.30% | 17,668,799 |
| 2024-06-07 | 2024-06-05 | 7.221 | 2,300,036 | +7,578 | 0.29% | 16,607,517 |
| 2024-06-06 | 2024-06-04 | 8.107 | 2,292,458 | -26,524 | 0.29% | 18,585,600 |
| 2024-06-03 | 2024-05-30 | 8.245 | 2,318,982 | +3,789 | 0.30% | 19,118,877 |
| 2024-05-31 | 2024-05-29 | 8.340 | 2,315,193 | -3,789 | 0.30% | 19,307,599 |
| 2024-05-30 | 2024-05-28 | 8.403 | 2,318,982 | -9,473 | 0.30% | 19,486,077 |
| 2024-05-29 | 2024-05-27 | 8.361 | 2,328,455 | +1,894 | 0.30% | 19,467,358 |
| 2024-05-27 | 2024-05-23 | 7.896 | 2,326,561 | -9,473 | 0.30% | 18,370,882 |
| 2024-05-24 | 2024-05-22 | 8.139 | 2,336,034 | +15,157 | 0.30% | 19,012,863 |
| 2024-05-23 | 2024-05-21 | 8.635 | 2,320,877 | +64,416 | 0.30% | 20,041,001 |
| 2024-05-22 | 2024-05-20 | 9.015 | 2,256,461 | -73,889 | 0.29% | 20,342,282 |
| 2024-05-21 | 2024-05-17 | 8.223 | 2,330,350 | +41,681 | 0.30% | 19,163,401 |
| 2024-05-20 | 2024-05-16 | 8.498 | 2,288,669 | +265,243 | 0.29% | 19,448,801 |
| 2024-05-17 | 2024-05-14 | 8.656 | 2,023,426 | +9,473 | 0.26% | 17,515,202 |
| 2024-05-16 | 2024-05-13 | 8.899 | 2,013,953 | -39,786 | 0.26% | 17,922,182 |
| 2024-05-14 | 2024-05-10 | 8.688 | 2,053,739 | +85,256 | 0.26% | 17,842,638 |
| 2024-05-10 | 2024-05-08 | 9.163 | 1,968,483 | -17,051 | 0.25% | 18,037,044 |
| 2024-05-09 | 2024-05-07 | 8.646 | 1,985,534 | -11,367 | 0.25% | 17,166,241 |
| 2024-05-08 | 2024-05-06 | 7.864 | 1,996,901 | +17,051 | 0.25% | 15,704,597 |
| 2024-05-07 | 2024-05-03 | 8.118 | 1,979,850 | +7,578 | 0.25% | 16,072,099 |
| 2024-05-06 | 2024-05-02 | 8.202 | 1,972,272 | +17,052 | 0.25% | 16,177,142 |
| 2024-05-03 | 2024-04-30 | 8.540 | 1,955,220 | -7,579 | 0.25% | 16,697,757 |
| 2024-05-02 | 2024-04-29 | 8.551 | 1,962,799 | +7,579 | 0.25% | 16,783,202 |
| 2024-04-30 | 2024-04-26 | 8.994 | 1,955,220 | +3,789 | 0.25% | 17,585,276 |
| 2024-04-29 | 2024-04-25 | 8.920 | 1,951,431 | +9,473 | 0.25% | 17,406,998 |
| 2024-04-26 | 2024-04-24 | 8.962 | 1,941,958 | +3,789 | 0.25% | 17,404,498 |
| 2024-04-25 | 2024-04-23 | 8.962 | 1,938,169 | +178,092 | 0.25% | 17,370,540 |
| 2024-04-24 | 2024-04-22 | 8.445 | 1,760,077 | +1,894 | 0.22% | 14,863,998 |
| 2024-04-23 | 2024-04-19 | 9.290 | 1,758,183 | +11,368 | 0.22% | 16,332,803 |
| 2024-04-22 | 2024-04-18 | 9.839 | 1,746,815 | +68,205 | 0.22% | 17,186,079 |
| 2024-04-19 | 2024-04-17 | 10.219 | 1,678,610 | +1,895 | 0.21% | 17,152,963 |
| 2024-04-18 | 2024-04-16 | 10.071 | 1,676,715 | -20,841 | 0.21% | 16,885,798 |
| 2024-04-17 | 2024-04-15 | 10.102 | 1,697,556 | +43,576 | 0.22% | 17,149,443 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,653,980 | -189,459 | 0.21% | 17,564,760 |
| 2024-04-15 | 2024-04-11 | 9.374 | 1,843,439 | +1,894 | 0.24% | 17,280,476 |
| 2024-04-12 | 2024-04-10 | 9.458 | 1,841,545 | -3,789 | 0.23% | 17,418,242 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,845,334 | -5,684 | 0.24% | 17,200,840 |
| 2024-04-10 | 2024-04-08 | 8.910 | 1,851,018 | -39,786 | 0.24% | 16,491,762 |
| 2024-04-09 | 2024-04-05 | 8.698 | 1,890,804 | +26,524 | 0.24% | 16,447,038 |
| 2024-04-08 | 2024-04-03 | 9.163 | 1,864,280 | +5,684 | 0.24% | 17,082,241 |
| 2024-04-05 | 2024-04-02 | 8.857 | 1,858,596 | -320,186 | 0.24% | 16,461,179 |
| 2024-04-03 | 2024-03-28 | 7.843 | 2,178,782 | -149,673 | 0.28% | 17,088,997 |
| 2024-03-27 | 2024-03-25 | 7.801 | 2,328,455 | -22,735 | 0.30% | 18,164,618 |
| 2024-03-26 | 2024-03-22 | 7.495 | 2,351,190 | -9,473 | 0.30% | 17,622,197 |
| 2024-03-25 | 2024-03-21 | 7.590 | 2,360,663 | -3,790 | 0.30% | 17,917,477 |
| 2024-03-21 | 2024-03-19 | 6.925 | 2,364,453 | +136,411 | 0.30% | 16,373,763 |
| 2024-03-20 | 2024-03-18 | 7.242 | 2,228,042 | -162,935 | 0.28% | 16,134,721 |
| 2024-03-19 | 2024-03-15 | 6.904 | 2,390,977 | +1,895 | 0.30% | 16,506,961 |
| 2024-03-18 | 2024-03-14 | 6.703 | 2,389,082 | +111,781 | 0.30% | 16,014,698 |
| 2024-03-15 | 2024-03-13 | 7.178 | 2,277,301 | -426,284 | 0.29% | 16,347,198 |
| 2024-03-14 | 2024-03-12 | 6.862 | 2,703,585 | -132,621 | 0.34% | 18,551,001 |
| 2024-03-13 | 2024-03-11 | 6.334 | 2,836,206 | -413,022 | 0.36% | 17,963,998 |
| 2024-03-12 | 2024-03-08 | 6.175 | 3,249,228 | +1,895 | 0.41% | 20,065,502 |
| 2024-03-11 | 2024-03-07 | 6.439 | 3,247,333 | -147,778 | 0.41% | 20,910,799 |
| 2024-03-07 | 2024-03-05 | 6.270 | 3,395,111 | -318,292 | 0.43% | 21,288,958 |
| 2024-03-06 | 2024-03-04 | 6.334 | 3,713,403 | +9,473 | 0.47% | 23,520,000 |
| 2024-03-05 | 2024-03-01 | 5.489 | 3,703,930 | -49,260 | 0.47% | 20,331,999 |
| 2024-03-04 | 2024-02-29 | 5.257 | 3,753,190 | +60,627 | 0.48% | 19,730,762 |
| 2024-03-01 | 2024-02-28 | 5.204 | 3,692,563 | +113,676 | 0.47% | 19,217,142 |
| 2024-02-28 | 2024-02-26 | 5.236 | 3,578,887 | +9,473 | 0.46% | 18,738,880 |
| 2024-02-27 | 2024-02-23 | 5.204 | 3,569,414 | -5,684 | 0.46% | 18,576,240 |
| 2024-02-26 | 2024-02-22 | 4.930 | 3,575,098 | +7,579 | 0.46% | 17,624,581 |
| 2024-02-23 | 2024-02-21 | 5.067 | 3,567,519 | +9,473 | 0.45% | 18,076,798 |
| 2024-02-19 | 2024-02-15 | 4.645 | 3,558,046 | -3,790 | 0.45% | 16,526,398 |
| 2024-02-14 | 2024-02-07 | 4.698 | 3,561,836 | +15,157 | 0.45% | 16,732,002 |
| 2024-02-08 | 2024-02-06 | 4.624 | 3,546,679 | -11,367 | 0.45% | 16,398,721 |
| 2024-01-30 | 2024-01-26 | 4.655 | 3,558,046 | +17,051 | 0.45% | 16,563,958 |
| 2024-01-29 | 2024-01-25 | 4.771 | 3,540,995 | +15,157 | 0.45% | 16,895,760 |
| 2024-01-26 | 2024-01-24 | 4.708 | 3,525,838 | -1,895 | 0.45% | 16,600,118 |
| 2024-01-23 | 2024-01-19 | 4.624 | 3,527,733 | +242,508 | 0.45% | 16,311,120 |
| 2024-01-22 | 2024-01-18 | 4.835 | 3,285,225 | +94,730 | 0.42% | 15,883,440 |
| 2024-01-19 | 2024-01-17 | 4.698 | 3,190,495 | +17,051 | 0.41% | 14,987,599 |
| 2024-01-17 | 2024-01-15 | 5.035 | 3,173,444 | +3,789 | 0.40% | 15,979,500 |
| 2024-01-16 | 2024-01-12 | 5.183 | 3,169,655 | -7,578 | 0.40% | 16,428,861 |
| 2024-01-15 | 2024-01-11 | 5.278 | 3,177,233 | -172,408 | 0.41% | 16,769,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 3,349,641 | +121,254 | 0.43% | 17,149,599 |
| 2024-01-11 | 2024-01-09 | 4.782 | 3,228,387 | -94,730 | 0.41% | 15,438,239 |
| 2024-01-09 | 2024-01-05 | 4.318 | 3,323,117 | +5,684 | 0.42% | 14,347,721 |
| 2024-01-08 | 2024-01-04 | 4.339 | 3,317,433 | -13,262 | 0.42% | 14,393,220 |
| 2024-01-05 | 2024-01-03 | 4.233 | 3,330,695 | +3,789 | 0.42% | 14,099,159 |
| 2024-01-02 | 2023-12-28 | 4.233 | 3,326,906 | -223,562 | 0.42% | 14,083,120 |
| 2023-12-29 | 2023-12-27 | 4.075 | 3,550,468 | -248,192 | 0.45% | 14,467,280 |
| 2023-12-28 | 2023-12-22 | 3.959 | 3,798,660 | -15,157 | 0.48% | 15,037,501 |
| 2023-12-18 | 2023-12-14 | 3.821 | 3,813,817 | +284,189 | 0.49% | 14,574,122 |
| 2023-12-06 | 2023-12-04 | 3.927 | 3,529,628 | -174,302 | 0.45% | 13,860,722 |
| 2023-12-05 | 2023-12-01 | 3.748 | 3,703,930 | -142,095 | 0.47% | 13,880,500 |
| 2023-12-01 | 2023-11-29 | 3.695 | 3,846,025 | -234,929 | 0.49% | 14,210,001 |
| 2023-11-30 | 2023-11-28 | 3.663 | 4,080,954 | -100,414 | 0.52% | 14,948,759 |
| 2023-11-22 | 2023-11-20 | 3.589 | 4,181,368 | -22,735 | 0.53% | 15,007,601 |
| 2023-11-13 | 2023-11-09 | 3.315 | 4,204,103 | +1,895 | 0.54% | 13,935,321 |
| 2023-10-27 | 2023-10-25 | 3.410 | 4,202,208 | +115,570 | 0.54% | 14,328,279 |
| 2023-10-26 | 2023-10-24 | 3.389 | 4,086,638 | +37,892 | 0.52% | 13,847,940 |
| 2023-10-13 | 2023-10-11 | 3.082 | 4,048,746 | +227,351 | 0.52% | 12,480,080 |
| 2023-09-28 | 2023-09-26 | 3.241 | 3,821,395 | -47,365 | 0.49% | 12,384,380 |
| 2023-09-26 | 2023-09-22 | 3.389 | 3,868,760 | -73,889 | 0.49% | 13,109,641 |
| 2023-09-22 | 2023-09-20 | 3.505 | 3,942,649 | +132,622 | 0.50% | 13,817,840 |
| 2023-09-21 | 2023-09-19 | 3.420 | 3,810,027 | +15,156 | 0.49% | 13,031,279 |
| 2023-09-18 | 2023-09-14 | 3.462 | 3,794,871 | +1,895 | 0.48% | 13,139,681 |
| 2023-09-15 | 2023-09-13 | 3.547 | 3,792,976 | +157,251 | 0.48% | 13,453,440 |
| 2023-09-14 | 2023-09-12 | 3.726 | 3,635,725 | +380,814 | 0.46% | 13,548,141 |
| 2023-09-13 | 2023-09-11 | 3.674 | 3,254,911 | +314,502 | 0.41% | 11,957,278 |
| 2023-09-12 | 2023-09-07 | 3.621 | 2,940,409 | +126,938 | 0.37% | 10,646,720 |
| 2023-09-11 | 2023-09-06 | 3.536 | 2,813,471 | -193,249 | 0.36% | 9,949,499 |
| 2023-09-07 | 2023-09-05 | 3.336 | 3,006,720 | +26,525 | 0.38% | 10,029,841 |
| 2023-09-06 | 2023-09-04 | 3.336 | 2,980,195 | -145,884 | 0.38% | 9,941,359 |
| 2023-09-04 | 2023-08-30 | 3.251 | 3,126,079 | -75,784 | 0.40% | 10,164,000 |
| 2023-08-30 | 2023-08-28 | 3.177 | 3,201,863 | -3,789 | 0.41% | 10,173,800 |
| 2023-08-29 | 2023-08-25 | 3.146 | 3,205,652 | +26,524 | 0.41% | 10,084,320 |
| 2023-08-28 | 2023-08-24 | 3.346 | 3,179,128 | +18,946 | 0.41% | 10,638,521 |
| 2023-08-25 | 2023-08-23 | 3.378 | 3,160,182 | -157,251 | 0.40% | 10,675,201 |
| 2023-08-24 | 2023-08-22 | 3.199 | 3,317,433 | -77,678 | 0.42% | 10,611,060 |
| 2023-08-23 | 2023-08-21 | 3.125 | 3,395,111 | -172,408 | 0.43% | 10,608,639 |
| 2023-08-18 | 2023-08-16 | 2.924 | 3,567,519 | +22,735 | 0.45% | 10,431,819 |
| 2023-08-17 | 2023-08-15 | 2.935 | 3,544,784 | +35,997 | 0.45% | 10,402,759 |
| 2023-08-16 | 2023-08-14 | 2.956 | 3,508,787 | +24,630 | 0.45% | 10,371,200 |
| 2023-08-15 | 2023-08-11 | 2.935 | 3,484,157 | +49,259 | 0.44% | 10,224,839 |
| 2023-08-14 | 2023-08-10 | 2.956 | 3,434,898 | +111,781 | 0.44% | 10,152,800 |
| 2023-08-11 | 2023-08-09 | 2.956 | 3,323,117 | +5,684 | 0.42% | 9,822,401 |
| 2023-08-10 | 2023-08-08 | 2.924 | 3,317,433 | +47,365 | 0.42% | 9,700,540 |
| 2023-08-09 | 2023-08-07 | 2.945 | 3,270,068 | +79,573 | 0.42% | 9,631,079 |
| 2023-08-08 | 2023-08-04 | 2.956 | 3,190,495 | +70,100 | 0.41% | 9,430,399 |
| 2023-08-03 | 2023-08-01 | 2.945 | 3,120,395 | +22,735 | 0.40% | 9,190,259 |
| 2023-08-02 | 2023-07-31 | 2.945 | 3,097,660 | -9,473 | 0.39% | 9,123,299 |
| 2023-07-07 | 2023-07-05 | 3.072 | 3,107,133 | +3,789 | 0.40% | 9,544,799 |
| 2023-07-05 | 2023-07-03 | 2.987 | 3,103,344 | -37,892 | 0.40% | 9,271,080 |
| 2023-07-04 | 2023-06-30 | 2.956 | 3,141,236 | +134,516 | 0.40% | 9,284,800 |
| 2023-06-30 | 2023-06-28 | 3.009 | 3,006,720 | +39,787 | 0.38% | 9,045,901 |
| 2023-06-29 | 2023-06-27 | 3.114 | 2,966,933 | +219,773 | 0.38% | 9,239,399 |
| 2023-06-28 | 2023-06-26 | 3.061 | 2,747,160 | +34,102 | 0.35% | 8,409,999 |
| 2023-06-27 | 2023-06-23 | 2.903 | 2,713,058 | +170,514 | 0.35% | 7,876,001 |
| 2023-06-20 | 2023-06-16 | 2.892 | 2,542,544 | +1,894 | 0.32% | 7,354,159 |
| 2023-06-19 | 2023-06-15 | 2.956 | 2,540,650 | +9,473 | 0.32% | 7,509,601 |
| 2023-06-16 | 2023-06-14 | 3.114 | 2,531,177 | +37,892 | 0.32% | 7,882,401 |
| 2023-06-14 | 2023-06-12 | 2.945 | 2,493,285 | +41,681 | 0.32% | 7,343,280 |
| 2023-06-13 | 2023-06-09 | 2.956 | 2,451,604 | -5,684 | 0.31% | 7,246,400 |
| 2023-06-12 | 2023-06-08 | 2.945 | 2,457,288 | +47,365 | 0.31% | 7,237,261 |
| 2023-06-09 | 2023-06-07 | 2.956 | 2,409,923 | +100,414 | 0.31% | 7,123,201 |
| 2023-06-08 | 2023-06-06 | 3.157 | 2,309,509 | +85,256 | 0.29% | 7,291,056 |
| 2023-06-07 | 2023-06-05 | 2.993 | 2,224,253 | +100,497 | 0.28% | 6,656,181 |
| 2023-06-05 | 2023-06-01 | 2.828 | 2,123,756 | -16,421 | 0.28% | 6,006,239 |
| 2023-06-02 | 2023-05-31 | 2.850 | 2,140,177 | +80,279 | 0.28% | 6,099,600 |
| 2023-06-01 | 2023-05-30 | 2.850 | 2,059,898 | +136,840 | 0.27% | 5,870,801 |
| 2023-05-31 | 2023-05-29 | 2.762 | 1,923,058 | +45,614 | 0.25% | 5,312,161 |
| 2023-05-16 | 2023-05-12 | 2.795 | 1,877,444 | +49,262 | 0.25% | 5,247,899 |
| 2023-05-12 | 2023-05-10 | 2.850 | 1,828,182 | -5,474 | 0.24% | 5,210,400 |
| 2023-05-11 | 2023-05-09 | 2.872 | 1,833,656 | +82,104 | 0.24% | 5,266,201 |
| 2023-05-10 | 2023-05-08 | 2.982 | 1,751,552 | +5,474 | 0.23% | 5,222,401 |
| 2023-05-05 | 2023-05-03 | 3.036 | 1,746,078 | -25,543 | 0.23% | 5,301,780 |
| 2023-05-04 | 2023-05-02 | 3.036 | 1,771,621 | +1,824 | 0.23% | 5,379,339 |
| 2023-05-03 | 2023-04-28 | 2.883 | 1,769,797 | +87,578 | 0.23% | 5,102,200 |
| 2023-05-02 | 2023-04-27 | 2.806 | 1,682,219 | +96,700 | 0.22% | 4,720,639 |
| 2023-04-28 | 2023-04-26 | 2.697 | 1,585,519 | +118,595 | 0.21% | 4,275,480 |
| 2023-04-25 | 2023-04-21 | 2.401 | 1,466,924 | -14,597 | 0.19% | 3,521,519 |
| 2023-04-21 | 2023-04-19 | 2.510 | 1,481,521 | -5,473 | 0.20% | 3,718,961 |
| 2023-04-14 | 2023-04-12 | 2.192 | 1,486,994 | -18,246 | 0.20% | 3,259,999 |
| 2023-02-23 | 2023-02-21 | 2.357 | 1,505,240 | -7,298 | 0.20% | 3,547,501 |
| 2023-02-22 | 2023-02-20 | 2.335 | 1,512,538 | -1,824 | 0.20% | 3,531,540 |
| 2023-02-17 | 2023-02-15 | 2.280 | 1,514,362 | +7,298 | 0.20% | 3,452,799 |
| 2023-02-15 | 2023-02-13 | 2.247 | 1,507,064 | -27,368 | 0.20% | 3,386,600 |
| 2023-02-13 | 2023-02-09 | 2.423 | 1,534,432 | +7,298 | 0.20% | 3,717,220 |
| 2023-02-06 | 2023-02-02 | 2.192 | 1,527,134 | -18,245 | 0.20% | 3,348,000 |
| 2023-02-03 | 2023-02-01 | 2.181 | 1,545,379 | -14,597 | 0.20% | 3,371,059 |
| 2023-01-27 | 2023-01-20 | 2.159 | 1,559,976 | -21,894 | 0.21% | 3,368,701 |
| 2023-01-26 | 2023-01-19 | 2.094 | 1,581,870 | -9,123 | 0.21% | 3,311,940 |
| 2023-01-19 | 2023-01-17 | 2.083 | 1,590,993 | -1,824 | 0.21% | 3,313,601 |
| 2023-01-04 | 2022-12-30 | 2.138 | 1,592,817 | -1,825 | 0.21% | 3,404,699 |
| 2022-11-18 | 2022-11-16 | 2.116 | 1,594,642 | -1,824 | 0.21% | 3,373,640 |
| 2022-11-17 | 2022-11-15 | 2.094 | 1,596,466 | -1,825 | 0.21% | 3,342,499 |
| 2022-10-07 | 2022-10-05 | 2.050 | 1,598,291 | -3,649 | 0.21% | 3,276,240 |
| 2022-07-06 | 2022-07-04 | 2.083 | 1,601,940 | -27,368 | 0.21% | 3,336,400 |
| 2022-06-27 | 2022-06-23 | 2.006 | 1,629,308 | -7,298 | 0.22% | 3,268,380 |
| 2022-06-23 | 2022-06-21 | 2.083 | 1,636,606 | +23,719 | 0.22% | 3,408,600 |
| 2022-06-22 | 2022-06-20 | 2.116 | 1,612,887 | +16,421 | 0.21% | 3,412,240 |
| 2022-06-21 | 2022-06-17 | 2.061 | 1,596,466 | +10,947 | 0.21% | 3,289,999 |
| 2022-06-07 | 2022-06-02 | 2.295 | 1,585,519 | +93,918 | 0.21% | 3,639,441 |
| 2022-04-28 | 2022-04-26 | 2.167 | 1,491,601 | -17,165 | 0.21% | 3,232,679 |
| 2022-03-31 | 2022-03-29 | 2.249 | 1,508,766 | +6,866 | 0.21% | 3,392,940 |
| 2022-03-30 | 2022-03-28 | 2.132 | 1,501,900 | -3,433 | 0.21% | 3,202,500 |
| 2022-03-24 | 2022-03-22 | 2.272 | 1,505,333 | -1,716 | 0.21% | 3,420,300 |
| 2022-03-22 | 2022-03-18 | 2.214 | 1,507,049 | -32,613 | 0.21% | 3,336,399 |
| 2022-03-17 | 2022-03-15 | 2.214 | 1,539,662 | -3,433 | 0.22% | 3,408,600 |
| 2022-03-09 | 2022-03-07 | 2.249 | 1,543,095 | -8,582 | 0.22% | 3,470,140 |
| 2022-02-15 | 2022-02-11 | 2.121 | 1,551,677 | +17,164 | 0.22% | 3,290,559 |
| 2022-02-14 | 2022-02-10 | 2.039 | 1,534,513 | +36,046 | 0.22% | 3,129,000 |
| 2022-02-09 | 2022-02-07 | 2.039 | 1,498,467 | +6,866 | 0.21% | 3,055,500 |
| 2021-12-20 | 2021-12-16 | 2.563 | 1,491,601 | +15,448 | 0.21% | 3,823,599 |
| 2021-11-15 | 2021-11-11 | 2.459 | 1,476,153 | -102,988 | 0.21% | 3,629,199 |
| 2021-11-12 | 2021-11-10 | 2.377 | 1,579,141 | -12,015 | 0.22% | 3,753,601 |
| 2021-11-10 | 2021-11-08 | 2.377 | 1,591,156 | -8,582 | 0.22% | 3,782,160 |
| 2021-11-04 | 2021-11-02 | 2.424 | 1,599,738 | -1,717 | 0.23% | 3,877,120 |
| 2021-10-19 | 2021-10-15 | 2.237 | 1,601,455 | +8,583 | 0.23% | 3,582,721 |
| 2021-10-05 | 2021-09-30 | 2.295 | 1,592,872 | +60,076 | 0.22% | 3,656,319 |
| 2021-09-30 | 2021-09-28 | 2.191 | 1,532,796 | +44,628 | 0.22% | 3,357,679 |
| 2021-09-29 | 2021-09-27 | 2.272 | 1,488,168 | +115,002 | 0.21% | 3,381,299 |
| 2021-09-28 | 2021-09-24 | 2.319 | 1,373,166 | +34,329 | 0.19% | 3,184,000 |
| 2021-09-24 | 2021-09-21 | 2.260 | 1,338,837 | +25,747 | 0.19% | 3,026,401 |
| 2021-09-23 | 2021-09-20 | 2.377 | 1,313,090 | +58,360 | 0.18% | 3,121,200 |
| 2021-09-21 | 2021-09-17 | 2.400 | 1,254,730 | +20,597 | 0.18% | 3,011,719 |
| 2021-09-15 | 2021-09-13 | 2.482 | 1,234,133 | -30,896 | 0.17% | 3,062,941 |
| 2021-09-14 | 2021-09-10 | 2.470 | 1,265,029 | -8,582 | 0.18% | 3,124,880 |
| 2021-09-13 | 2021-09-09 | 2.447 | 1,273,611 | -8,583 | 0.18% | 3,116,399 |
| 2021-09-10 | 2021-09-08 | 2.459 | 1,282,194 | -12,015 | 0.18% | 3,152,341 |
| 2021-09-09 | 2021-09-07 | 2.459 | 1,294,209 | +8,583 | 0.18% | 3,181,881 |
| 2021-09-07 | 2021-09-03 | 2.365 | 1,285,626 | -17,165 | 0.18% | 3,040,939 |
| 2021-09-06 | 2021-09-02 | 2.435 | 1,302,791 | -17,165 | 0.18% | 3,172,620 |
| 2021-09-02 | 2021-08-31 | 2.435 | 1,319,956 | -3,433 | 0.19% | 3,214,421 |
| 2021-08-17 | 2021-08-13 | 2.633 | 1,323,389 | +15,449 | 0.19% | 3,484,921 |
| 2021-08-16 | 2021-08-12 | 2.657 | 1,307,940 | -46,345 | 0.18% | 3,474,719 |
| 2021-08-13 | 2021-08-11 | 2.645 | 1,354,285 | -44,628 | 0.19% | 3,582,061 |
| 2021-08-12 | 2021-08-10 | 2.563 | 1,398,913 | -3,433 | 0.20% | 3,586,001 |
| 2021-08-11 | 2021-08-09 | 2.552 | 1,402,346 | -15,448 | 0.20% | 3,578,461 |
| 2021-08-10 | 2021-08-06 | 2.540 | 1,417,794 | -17,164 | 0.20% | 3,601,361 |
| 2021-08-09 | 2021-08-05 | 2.505 | 1,434,958 | +10,298 | 0.20% | 3,594,799 |
| 2021-08-06 | 2021-08-04 | 2.482 | 1,424,660 | -13,731 | 0.20% | 3,535,801 |
| 2021-08-05 | 2021-08-03 | 2.424 | 1,438,391 | -66,942 | 0.20% | 3,486,080 |
| 2021-08-02 | 2021-07-29 | 2.400 | 1,505,333 | -10,299 | 0.21% | 3,613,240 |
| 2021-07-30 | 2021-07-28 | 2.377 | 1,515,632 | -27,463 | 0.21% | 3,602,641 |
| 2021-07-28 | 2021-07-26 | 2.295 | 1,543,095 | +30,896 | 0.22% | 3,542,060 |
| 2021-07-23 | 2021-07-21 | 2.295 | 1,512,199 | -5,149 | 0.21% | 3,471,140 |
| 2021-07-09 | 2021-07-07 | 2.319 | 1,517,348 | +5,149 | 0.21% | 3,518,319 |
| 2021-07-08 | 2021-07-06 | 2.319 | 1,512,199 | +13,732 | 0.21% | 3,506,380 |
| 2021-07-02 | 2021-06-29 | 2.365 | 1,498,467 | +10,299 | 0.21% | 3,544,380 |
| 2021-06-30 | 2021-06-28 | 2.412 | 1,488,168 | +54,926 | 0.21% | 3,589,379 |
| 2021-06-25 | 2021-06-23 | 2.424 | 1,433,242 | +3,433 | 0.20% | 3,473,600 |
| 2021-06-24 | 2021-06-22 | 2.424 | 1,429,809 | +8,582 | 0.20% | 3,465,280 |
| 2021-06-23 | 2021-06-21 | 2.447 | 1,421,227 | +5,150 | 0.20% | 3,477,601 |
| 2021-06-22 | 2021-06-18 | 2.435 | 1,416,077 | +5,149 | 0.20% | 3,448,499 |
| 2021-06-16 | 2021-06-11 | 2.535 | 1,410,928 | +23,124 | 0.20% | 3,576,780 |
| 2021-06-15 | 2021-06-10 | 2.511 | 1,387,804 | -8,442 | 0.20% | 3,485,279 |
| 2021-06-11 | 2021-06-09 | 2.428 | 1,396,246 | +25,325 | 0.20% | 3,390,700 |
| 2021-06-03 | 2021-06-01 | 2.511 | 1,370,921 | -13,507 | 0.20% | 3,442,880 |
| 2021-06-02 | 2021-05-31 | 2.440 | 1,384,428 | -18,571 | 0.20% | 3,378,401 |
| 2021-06-01 | 2021-05-28 | 2.440 | 1,402,999 | -192,469 | 0.20% | 3,423,719 |
| 2021-05-31 | 2021-05-27 | 2.440 | 1,595,468 | +38,831 | 0.23% | 3,893,399 |
| 2021-05-26 | 2021-05-24 | 2.428 | 1,556,637 | -5,065 | 0.22% | 3,780,200 |
| 2021-05-25 | 2021-05-21 | 2.405 | 1,561,702 | -8,442 | 0.22% | 3,755,500 |
| 2021-05-24 | 2021-05-20 | 2.452 | 1,570,144 | -13,506 | 0.22% | 3,850,201 |
| 2021-05-21 | 2021-05-18 | 2.476 | 1,583,650 | -3,377 | 0.23% | 3,920,840 |
| 2021-05-20 | 2021-05-17 | 2.452 | 1,587,027 | -1,688 | 0.23% | 3,891,600 |
| 2021-05-17 | 2021-05-13 | 2.428 | 1,588,715 | +8,441 | 0.23% | 3,858,100 |
| 2021-05-14 | 2021-05-12 | 2.452 | 1,580,274 | +5,065 | 0.23% | 3,875,041 |
| 2021-05-13 | 2021-05-11 | 2.381 | 1,575,209 | +15,195 | 0.23% | 3,750,661 |
| 2021-05-12 | 2021-05-10 | 2.523 | 1,560,014 | -25,325 | 0.22% | 3,936,241 |
| 2021-05-11 | 2021-05-07 | 2.405 | 1,585,339 | -15,194 | 0.23% | 3,812,341 |
| 2021-05-10 | 2021-05-06 | 2.405 | 1,600,533 | -59,092 | 0.23% | 3,848,879 |
| 2021-05-07 | 2021-05-05 | 2.405 | 1,659,625 | -3,377 | 0.24% | 3,990,980 |
| 2021-05-06 | 2021-05-04 | 2.405 | 1,663,002 | +59,092 | 0.24% | 3,999,101 |
| 2021-05-05 | 2021-05-03 | 2.369 | 1,603,910 | +8,442 | 0.23% | 3,800,000 |
| 2021-05-03 | 2021-04-29 | 2.476 | 1,595,468 | +50,649 | 0.23% | 3,950,099 |
| 2021-04-30 | 2021-04-28 | 2.440 | 1,544,819 | +8,442 | 0.22% | 3,769,801 |
| 2021-04-29 | 2021-04-27 | 2.772 | 1,536,377 | +72,598 | 0.22% | 4,258,800 |
| 2021-04-28 | 2021-04-26 | 2.488 | 1,463,779 | -23,637 | 0.21% | 3,641,400 |
| 2021-04-27 | 2021-04-23 | 2.346 | 1,487,416 | +5,065 | 0.21% | 3,488,761 |
| 2021-04-20 | 2021-04-16 | 2.393 | 1,482,351 | +8,442 | 0.21% | 3,547,121 |
| 2021-04-19 | 2021-04-15 | 2.369 | 1,473,909 | +18,572 | 0.21% | 3,492,000 |
| 2021-04-16 | 2021-04-14 | 2.381 | 1,455,337 | +42,208 | 0.21% | 3,465,239 |
| 2021-04-15 | 2021-04-13 | 2.464 | 1,413,129 | +1,688 | 0.20% | 3,481,919 |
| 2021-04-13 | 2021-04-09 | 2.428 | 1,411,441 | +10,130 | 0.20% | 3,427,600 |
| 2021-04-12 | 2021-04-08 | 2.428 | 1,401,311 | +3,377 | 0.20% | 3,403,000 |
| 2021-04-07 | 2021-03-31 | 2.523 | 1,397,934 | +1,688 | 0.20% | 3,527,279 |
| 2021-03-30 | 2021-03-26 | 2.405 | 1,396,246 | +5,065 | 0.20% | 3,357,620 |
| 2021-03-29 | 2021-03-25 | 2.440 | 1,391,181 | +10,130 | 0.20% | 3,394,880 |
| 2021-03-26 | 2021-03-24 | 2.417 | 1,381,051 | +47,273 | 0.20% | 3,337,440 |
| 2021-03-25 | 2021-03-23 | 2.559 | 1,333,778 | +23,637 | 0.19% | 3,412,800 |
| 2021-03-24 | 2021-03-22 | 2.725 | 1,310,141 | -10,130 | 0.19% | 3,569,599 |
| 2021-03-22 | 2021-03-18 | 2.808 | 1,320,271 | -30,390 | 0.19% | 3,706,679 |
| 2021-03-19 | 2021-03-17 | 2.784 | 1,350,661 | -1,688 | 0.19% | 3,760,000 |
| 2021-03-16 | 2021-03-12 | 2.808 | 1,352,349 | -8,442 | 0.19% | 3,796,739 |
| 2021-03-12 | 2021-03-10 | 2.725 | 1,360,791 | -6,753 | 0.19% | 3,707,600 |
| 2021-03-10 | 2021-03-08 | 2.606 | 1,367,544 | -10,130 | 0.20% | 3,563,999 |
| 2021-03-09 | 2021-03-05 | 2.535 | 1,377,674 | +13,506 | 0.20% | 3,492,479 |
| 2021-03-05 | 2021-03-03 | 2.701 | 1,364,168 | +1,689 | 0.20% | 3,684,481 |
| 2021-03-04 | 2021-03-02 | 2.748 | 1,362,479 | +6,753 | 0.19% | 3,744,479 |
| 2021-03-01 | 2021-02-25 | 2.879 | 1,355,726 | +75,975 | 0.22% | 3,902,580 |
| 2021-02-26 | 2021-02-24 | 2.867 | 1,279,751 | +25,324 | 0.21% | 3,668,719 |
| 2021-02-25 | 2021-02-23 | 3.210 | 1,254,427 | +10,130 | 0.21% | 4,027,061 |
| 2021-02-24 | 2021-02-22 | 3.281 | 1,244,297 | +15,195 | 0.20% | 4,082,981 |
| 2021-02-23 | 2021-02-19 | 2.890 | 1,229,102 | -11,818 | 0.20% | 3,552,641 |
| 2021-02-22 | 2021-02-18 | 3.068 | 1,240,920 | +190,781 | 0.20% | 3,807,300 |
| 2021-02-18 | 2021-02-16 | 2.701 | 1,050,139 | +16,883 | 0.17% | 2,836,320 |
| 2021-01-29 | 2021-01-27 | 2.914 | 1,033,256 | +3,377 | 0.17% | 3,011,041 |
| 2021-01-27 | 2021-01-25 | 3.080 | 1,029,879 | -96,235 | 0.17% | 3,172,000 |
| 2021-01-21 | 2021-01-19 | 2.725 | 1,126,114 | -75,974 | 0.19% | 3,068,201 |
| 2021-01-20 | 2021-01-18 | 2.725 | 1,202,088 | -33,767 | 0.20% | 3,275,199 |
| 2021-01-14 | 2021-01-12 | 2.488 | 1,235,855 | -30,390 | 0.20% | 3,074,400 |
| 2021-01-13 | 2021-01-11 | 2.535 | 1,266,245 | -28,701 | 0.21% | 3,210,000 |
| 2020-12-30 | 2020-12-28 | 2.606 | 1,294,946 | +84,416 | 0.21% | 3,374,799 |
| 2020-12-17 | 2020-12-15 | 2.843 | 1,210,530 | +16,883 | 0.20% | 3,441,600 |
| 2020-12-16 | 2020-12-14 | 2.843 | 1,193,647 | -42,208 | 0.20% | 3,393,601 |
| 2020-12-15 | 2020-12-11 | 2.843 | 1,235,855 | -57,403 | 0.20% | 3,513,600 |
| 2020-12-14 | 2020-12-10 | 2.677 | 1,293,258 | +57,403 | 0.21% | 3,462,320 |
| 2020-12-11 | 2020-12-09 | 2.760 | 1,235,855 | -8,442 | 0.20% | 3,411,120 |
| 2020-12-10 | 2020-12-08 | 2.606 | 1,244,297 | -114,806 | 0.20% | 3,242,801 |
| 2020-12-07 | 2020-12-03 | 2.440 | 1,359,103 | +5,065 | 0.22% | 3,316,601 |
| 2020-12-04 | 2020-12-02 | 2.559 | 1,354,038 | -5,065 | 0.22% | 3,464,640 |
| 2020-12-03 | 2020-12-01 | 2.701 | 1,359,103 | -13,506 | 0.22% | 3,670,801 |
| 2020-12-02 | 2020-11-30 | 2.464 | 1,372,609 | -270,133 | 0.23% | 3,382,079 |
| 2020-11-25 | 2020-11-23 | 2.263 | 1,642,742 | +13,507 | 0.27% | 3,716,861 |
| 2020-11-24 | 2020-11-20 | 2.227 | 1,629,235 | -50,650 | 0.27% | 3,628,400 |
| 2020-11-19 | 2020-11-17 | 2.251 | 1,679,885 | -3,376 | 0.28% | 3,781,000 |
| 2020-11-18 | 2020-11-16 | 2.120 | 1,683,261 | -1,689 | 0.28% | 3,569,259 |
| 2020-11-16 | 2020-11-12 | 2.097 | 1,684,950 | -8,441 | 0.28% | 3,532,920 |
| 2020-11-13 | 2020-11-11 | 2.073 | 1,693,391 | -5,065 | 0.28% | 3,510,499 |
| 2020-08-20 | 2020-08-18 | 2.038 | 1,698,456 | -16,884 | 0.28% | 3,460,639 |
| 2020-08-17 | 2020-08-13 | 2.014 | 1,715,340 | +16,884 | 0.28% | 3,454,401 |
| 2020-06-01 | 2020-05-28 | 2.061 | 1,698,456 | -18,572 | 0.28% | 3,500,879 |
| 2020-05-21 | 2020-05-19 | 2.156 | 1,717,028 | -16,883 | 0.28% | 3,701,880 |
| 2020-05-20 | 2020-05-18 | 2.144 | 1,733,911 | -8,442 | 0.29% | 3,717,739 |
| 2020-05-14 | 2020-05-12 | 2.002 | 1,742,353 | -6,753 | 0.29% | 3,488,160 |
| 2020-05-07 | 2020-05-05 | 2.014 | 1,749,106 | -13,507 | 0.29% | 3,522,400 |
| 2020-05-06 | 2020-05-04 | 2.014 | 1,762,613 | -6,753 | 0.29% | 3,549,600 |
| 2020-05-05 | 2020-04-29 | 1.895 | 1,769,366 | -11,818 | 0.29% | 3,353,600 |
| 2020-04-29 | 2020-04-27 | 1.943 | 1,781,184 | -21,949 | 0.29% | 3,460,399 |
| 2020-04-15 | 2020-04-09 | 1.931 | 1,803,133 | -10,130 | 0.30% | 3,481,681 |
| 2020-04-09 | 2020-04-07 | 1.966 | 1,813,263 | -25,324 | 0.30% | 3,565,681 |
| 2020-04-08 | 2020-04-06 | 1.955 | 1,838,587 | -16,884 | 0.30% | 3,593,699 |
| 2020-04-01 | 2020-03-30 | 1.943 | 1,855,471 | -8,441 | 0.31% | 3,604,720 |
| 2020-03-30 | 2020-03-26 | 1.955 | 1,863,912 | -10,130 | 0.31% | 3,643,199 |
| 2020-03-27 | 2020-03-25 | 1.943 | 1,874,042 | -3,377 | 0.31% | 3,640,799 |
| 2020-03-25 | 2020-03-23 | 1.955 | 1,877,419 | +23,637 | 0.31% | 3,669,600 |
| 2020-03-24 | 2020-03-20 | 1.931 | 1,853,782 | -16,884 | 0.30% | 3,579,479 |
| 2020-03-13 | 2020-03-11 | 1.848 | 1,870,666 | -15,195 | 0.31% | 3,456,961 |
| 2020-03-12 | 2020-03-10 | 1.824 | 1,885,861 | -10,130 | 0.31% | 3,440,361 |
| 2020-03-11 | 2020-03-09 | 1.801 | 1,895,991 | -16,883 | 0.31% | 3,413,921 |
| 2020-03-05 | 2020-03-03 | 1.801 | 1,912,874 | +11,818 | 0.31% | 3,444,320 |
| 2020-03-03 | 2020-02-28 | 1.765 | 1,901,056 | -8,441 | 0.31% | 3,355,481 |
| 2020-02-28 | 2020-02-26 | 1.753 | 1,909,497 | -6,754 | 0.31% | 3,347,760 |
| 2020-02-26 | 2020-02-24 | 1.741 | 1,916,251 | -5,064 | 0.32% | 3,336,901 |
| 2020-02-25 | 2020-02-21 | 1.682 | 1,921,315 | -16,884 | 0.32% | 3,231,919 |
| 2020-02-20 | 2020-02-18 | 1.623 | 1,938,199 | +5,065 | 0.32% | 3,145,520 |
| 2020-02-19 | 2020-02-17 | 1.635 | 1,933,134 | +5,065 | 0.32% | 3,160,200 |
| 2020-02-13 | 2020-02-11 | 1.706 | 1,928,069 | +25,325 | 0.32% | 3,288,960 |
| 2020-02-12 | 2020-02-10 | 1.718 | 1,902,744 | +43,897 | 0.31% | 3,268,300 |
| 2020-01-29 | 2020-01-22 | 1.848 | 1,858,847 | +48,961 | 0.31% | 3,435,119 |
| 2020-01-15 | 2020-01-13 | 1.955 | 1,809,886 | -1,688 | 0.30% | 3,537,600 |
| 2020-01-03 | 2019-12-31 | 2.014 | 1,811,574 | -10,130 | 0.30% | 3,648,199 |
| 2019-12-27 | 2019-12-20 | 2.085 | 1,821,704 | -16,883 | 0.30% | 3,798,080 |
| 2019-12-13 | 2019-12-11 | 1.955 | 1,838,587 | +13,506 | 0.30% | 3,593,699 |
| 2019-12-11 | 2019-12-09 | 2.026 | 1,825,081 | +16,883 | 0.30% | 3,697,020 |
| 2019-12-05 | 2019-12-03 | 2.061 | 1,808,198 | -1,688 | 0.30% | 3,727,081 |
| 2019-12-04 | 2019-12-02 | 2.049 | 1,809,886 | -3,377 | 0.30% | 3,709,120 |
| 2019-11-28 | 2019-11-26 | 2.049 | 1,813,263 | +16,884 | 0.30% | 3,716,041 |
| 2019-11-18 | 2019-11-14 | 1.895 | 1,796,379 | +13,506 | 0.30% | 3,404,799 |
| 2019-11-15 | 2019-11-13 | 1.931 | 1,782,873 | +67,533 | 0.29% | 3,442,561 |
| 2019-11-14 | 2019-11-12 | 1.955 | 1,715,340 | +8,442 | 0.28% | 3,352,801 |
| 2019-11-12 | 2019-11-08 | 2.144 | 1,706,898 | -1,688 | 0.28% | 3,659,820 |
| 2019-10-30 | 2019-10-28 | 2.322 | 1,708,586 | -18,572 | 0.28% | 3,967,039 |
| 2019-09-17 | 2019-09-13 | 2.109 | 1,727,158 | -1,688 | 0.28% | 3,641,880 |
| 2019-09-16 | 2019-09-12 | 2.026 | 1,728,846 | -5,065 | 0.28% | 3,502,079 |
| 2019-09-09 | 2019-09-05 | 2.097 | 1,733,911 | -15,195 | 0.29% | 3,635,579 |
| 2019-09-06 | 2019-09-04 | 1.990 | 1,749,106 | -1,689 | 0.29% | 3,480,960 |
| 2019-08-30 | 2019-08-28 | 1.978 | 1,750,795 | -15,194 | 0.29% | 3,463,581 |
| 2019-08-15 | 2019-08-13 | 2.026 | 1,765,989 | +84,416 | 0.29% | 3,577,319 |
| 2019-08-06 | 2019-08-02 | 1.943 | 1,681,573 | +8,441 | 0.28% | 3,266,880 |
| 2019-07-31 | 2019-07-29 | 1.978 | 1,673,132 | -5,064 | 0.28% | 3,309,941 |
| 2019-07-26 | 2019-07-24 | 1.990 | 1,678,196 | -8,442 | 0.28% | 3,339,839 |
| 2019-07-11 | 2019-07-09 | 1.943 | 1,686,638 | +8,442 | 0.28% | 3,276,720 |
| 2019-07-10 | 2019-07-08 | 2.026 | 1,678,196 | +32,078 | 0.28% | 3,399,479 |
| 2019-06-13 | 2019-06-11 | 2.120 | 1,646,118 | +16,883 | 0.27% | 3,490,499 |
| 2019-05-29 | 2019-05-27 | 2.394 | 1,629,235 | +24,728 | 0.27% | 3,899,891 |
| 2019-05-23 | 2019-05-21 | 2.406 | 1,604,507 | -3,325 | 0.27% | 3,860,000 |
| 2019-04-26 | 2019-04-24 | 2.358 | 1,607,832 | -29,929 | 0.27% | 3,790,639 |
| 2019-04-17 | 2019-04-15 | 2.201 | 1,637,761 | +13,302 | 0.27% | 3,605,100 |
| 2019-04-16 | 2019-04-12 | 2.285 | 1,624,459 | +19,952 | 0.27% | 3,712,599 |
| 2019-04-15 | 2019-04-11 | 2.309 | 1,604,507 | -4,988 | 0.27% | 3,705,600 |
| 2019-04-11 | 2019-04-09 | 2.478 | 1,609,495 | -4,988 | 0.27% | 3,988,160 |
| 2019-04-08 | 2019-04-03 | 2.538 | 1,614,483 | -4,988 | 0.27% | 4,097,619 |
| 2019-04-02 | 2019-03-29 | 2.610 | 1,619,471 | -18,290 | 0.27% | 4,227,159 |
| 2019-03-27 | 2019-03-25 | 2.562 | 1,637,761 | -74,822 | 0.27% | 4,196,100 |
| 2019-03-21 | 2019-03-19 | 2.586 | 1,712,583 | -46,555 | 0.29% | 4,429,001 |
| 2019-03-20 | 2019-03-18 | 2.538 | 1,759,138 | -4,988 | 0.29% | 4,464,759 |
| 2019-03-19 | 2019-03-15 | 2.526 | 1,764,126 | +33,254 | 0.29% | 4,456,199 |
| 2019-03-18 | 2019-03-14 | 2.490 | 1,730,872 | -19,953 | 0.29% | 4,309,739 |
| 2019-03-14 | 2019-03-12 | 2.550 | 1,750,825 | +33,254 | 0.29% | 4,464,721 |
| 2019-03-13 | 2019-03-11 | 2.586 | 1,717,571 | -8,313 | 0.29% | 4,441,901 |
| 2019-03-12 | 2019-03-08 | 2.502 | 1,725,884 | +54,869 | 0.29% | 4,318,079 |
| 2019-03-11 | 2019-03-07 | 2.478 | 1,671,015 | -23,278 | 0.28% | 4,140,600 |
| 2019-03-08 | 2019-03-06 | 2.502 | 1,694,293 | -43,230 | 0.28% | 4,239,040 |
| 2019-03-07 | 2019-03-05 | 2.406 | 1,737,523 | -11,639 | 0.29% | 4,180,000 |
| 2019-03-06 | 2019-03-04 | 2.334 | 1,749,162 | -41,568 | 0.29% | 4,081,760 |
| 2019-03-05 | 2019-03-01 | 2.309 | 1,790,730 | -96,436 | 0.30% | 4,135,681 |
| 2019-03-04 | 2019-02-28 | 2.285 | 1,887,166 | -61,520 | 0.32% | 4,312,999 |
| 2019-03-01 | 2019-02-27 | 2.285 | 1,948,686 | -13,302 | 0.33% | 4,453,599 |
| 2019-02-28 | 2019-02-26 | 2.273 | 1,961,988 | -53,206 | 0.33% | 4,460,400 |
| 2019-02-27 | 2019-02-25 | 2.261 | 2,015,194 | -99,762 | 0.34% | 4,557,119 |
| 2019-02-26 | 2019-02-22 | 2.261 | 2,114,956 | -24,941 | 0.35% | 4,782,719 |
| 2019-02-25 | 2019-02-21 | 2.261 | 2,139,897 | -24,940 | 0.36% | 4,839,120 |
| 2019-02-22 | 2019-02-20 | 2.225 | 2,164,837 | -49,882 | 0.36% | 4,817,399 |
| 2019-02-21 | 2019-02-19 | 2.201 | 2,214,719 | -63,182 | 0.37% | 4,875,121 |
| 2019-02-20 | 2019-02-18 | 2.189 | 2,277,901 | -14,964 | 0.38% | 4,986,800 |
| 2019-02-19 | 2019-02-15 | 2.165 | 2,292,865 | -24,941 | 0.38% | 4,964,399 |
| 2019-02-18 | 2019-02-14 | 2.177 | 2,317,806 | -16,627 | 0.39% | 5,046,280 |
| 2019-02-15 | 2019-02-13 | 2.141 | 2,334,433 | -21,615 | 0.39% | 4,998,240 |
| 2019-02-14 | 2019-02-12 | 2.129 | 2,356,048 | -8,314 | 0.39% | 5,016,180 |
| 2019-02-13 | 2019-02-11 | 2.129 | 2,364,362 | -23,277 | 0.40% | 5,033,881 |
| 2019-02-12 | 2019-02-08 | 2.105 | 2,387,639 | -43,231 | 0.40% | 5,025,999 |
| 2019-02-11 | 2019-02-04 | 2.105 | 2,430,870 | -51,543 | 0.41% | 5,117,001 |
| 2019-02-08 | 2019-01-31 | 2.105 | 2,482,413 | -16,627 | 0.41% | 5,225,499 |
| 2019-01-31 | 2019-01-29 | 2.093 | 2,499,040 | -4,989 | 0.42% | 5,230,439 |
| 2019-01-30 | 2019-01-28 | 2.105 | 2,504,029 | -34,916 | 0.42% | 5,271,001 |
| 2019-01-29 | 2019-01-25 | 2.081 | 2,538,945 | -1,663 | 0.42% | 5,283,419 |
| 2019-01-22 | 2019-01-18 | 2.093 | 2,540,608 | -3,325 | 0.42% | 5,317,440 |
| 2019-01-21 | 2019-01-17 | 2.093 | 2,543,933 | -18,290 | 0.42% | 5,324,399 |
| 2019-01-16 | 2019-01-14 | 2.057 | 2,562,223 | -4,988 | 0.43% | 5,270,220 |
| 2019-01-14 | 2019-01-10 | 2.009 | 2,567,211 | -1,663 | 0.43% | 5,156,959 |
| 2019-01-07 | 2019-01-03 | 1.925 | 2,568,874 | +4,988 | 0.43% | 4,944,000 |
| 2019-01-04 | 2019-01-02 | 1.901 | 2,563,886 | +69,834 | 0.43% | 4,872,720 |
| 2019-01-02 | 2018-12-27 | 2.045 | 2,494,052 | -13,302 | 0.42% | 5,099,999 |
| 2018-12-28 | 2018-12-24 | 2.069 | 2,507,354 | -1,663 | 0.42% | 5,187,520 |
| 2018-12-21 | 2018-12-19 | 2.069 | 2,509,017 | -3,325 | 0.42% | 5,190,961 |
| 2018-12-10 | 2018-12-06 | 1.888 | 2,512,342 | +53,206 | 0.42% | 4,744,540 |
| 2018-12-07 | 2018-12-05 | 1.913 | 2,459,136 | +3,326 | 0.41% | 4,703,221 |
| 2018-12-06 | 2018-12-04 | 1.937 | 2,455,810 | +16,627 | 0.41% | 4,755,940 |
| 2018-12-05 | 2018-12-03 | 1.949 | 2,439,183 | +28,266 | 0.41% | 4,753,080 |
| 2018-11-30 | 2018-11-28 | 2.045 | 2,410,917 | +8,313 | 0.40% | 4,929,999 |
| 2018-11-26 | 2018-11-22 | 2.225 | 2,402,604 | -48,218 | 0.40% | 5,346,500 |
| 2018-11-23 | 2018-11-21 | 2.213 | 2,450,822 | +19,952 | 0.41% | 5,424,320 |
| 2018-11-22 | 2018-11-20 | 2.285 | 2,430,870 | -68,170 | 0.41% | 5,555,601 |
| 2018-11-15 | 2018-11-13 | 2.189 | 2,499,040 | -19,953 | 0.42% | 5,470,919 |
| 2018-11-14 | 2018-11-12 | 2.189 | 2,518,993 | +266,032 | 0.42% | 5,514,600 |
| 2018-11-13 | 2018-11-09 | 2.165 | 2,252,961 | +1,663 | 0.38% | 4,878,001 |
| 2018-11-09 | 2018-11-07 | 2.093 | 2,251,298 | -194,536 | 0.38% | 4,711,920 |
| 2018-11-08 | 2018-11-06 | 2.057 | 2,445,834 | -4,988 | 0.41% | 5,030,820 |
| 2018-10-31 | 2018-10-29 | 2.057 | 2,450,822 | -1,663 | 0.41% | 5,041,080 |
| 2018-10-23 | 2018-10-19 | 2.165 | 2,452,485 | -6,651 | 0.41% | 5,310,000 |
| 2018-10-18 | 2018-10-15 | 2.117 | 2,459,136 | -8,313 | 0.41% | 5,206,081 |
| 2018-10-15 | 2018-10-11 | 1.973 | 2,467,449 | -192,874 | 0.41% | 4,867,520 |
| 2018-10-10 | 2018-10-08 | 2.009 | 2,660,323 | -26,603 | 0.44% | 5,344,001 |
| 2018-10-08 | 2018-10-04 | 1.997 | 2,686,926 | +8,314 | 0.45% | 5,365,120 |
| 2018-09-14 | 2018-09-12 | 2.045 | 2,678,612 | +16,627 | 0.45% | 5,477,399 |
| 2018-09-13 | 2018-09-11 | 2.045 | 2,661,985 | +14,964 | 0.44% | 5,443,400 |
| 2018-09-12 | 2018-09-10 | 2.045 | 2,647,021 | +13,302 | 0.44% | 5,412,800 |
| 2018-09-07 | 2018-09-05 | 2.093 | 2,633,719 | +61,520 | 0.44% | 5,512,319 |
| 2018-09-06 | 2018-09-04 | 2.033 | 2,572,199 | +16,627 | 0.43% | 5,228,859 |
| 2018-09-05 | 2018-09-03 | 1.997 | 2,555,572 | +16,627 | 0.43% | 5,102,839 |
| 2018-09-04 | 2018-08-31 | 1.985 | 2,538,945 | +16,627 | 0.42% | 5,039,099 |
| 2018-08-14 | 2018-08-10 | 2.177 | 2,522,318 | -6,651 | 0.42% | 5,491,539 |
| 2018-08-13 | 2018-08-09 | 2.141 | 2,528,969 | -1,663 | 0.42% | 5,414,760 |
| 2018-08-02 | 2018-07-31 | 2.105 | 2,530,632 | +16,627 | 0.42% | 5,327,000 |
| 2018-07-23 | 2018-07-19 | 2.177 | 2,514,005 | +36,580 | 0.42% | 5,473,440 |
| 2018-07-20 | 2018-07-18 | 2.189 | 2,477,425 | +119,714 | 0.41% | 5,423,599 |
| 2018-07-19 | 2018-07-17 | 2.177 | 2,357,711 | +74,822 | 0.39% | 5,133,160 |
| 2018-07-18 | 2018-07-16 | 2.129 | 2,282,889 | +86,460 | 0.38% | 4,860,419 |
| 2018-07-17 | 2018-07-13 | 2.129 | 2,196,429 | +121,377 | 0.37% | 4,676,340 |
| 2018-07-16 | 2018-07-12 | 2.117 | 2,075,052 | +63,183 | 0.35% | 4,392,961 |
| 2018-07-13 | 2018-07-11 | 2.105 | 2,011,869 | +51,544 | 0.34% | 4,235,000 |
| 2018-07-04 | 2018-06-29 | 1.937 | 1,960,325 | +8,313 | 0.33% | 3,796,380 |
| 2018-06-28 | 2018-06-26 | 2.117 | 1,952,012 | -73,159 | 0.33% | 4,132,481 |
| 2018-06-27 | 2018-06-25 | 2.129 | 2,025,171 | -1,662 | 0.34% | 4,311,721 |
| 2018-06-08 | 2018-06-06 | 2.117 | 2,026,833 | +8,313 | 0.34% | 4,290,880 |
| 2018-06-04 | 2018-05-31 | 2.141 | 2,018,520 | -3,325 | 0.34% | 4,321,841 |
| 2018-05-23 | 2018-05-18 | 2.133 | 2,021,845 | +49,310 | 0.34% | 4,312,538 |
| 2018-05-07 | 2018-05-03 | 2.293 | 1,972,535 | -8,110 | 0.34% | 4,523,521 |
| 2018-05-03 | 2018-04-30 | 2.232 | 1,980,645 | +8,110 | 0.34% | 4,420,019 |
| 2018-04-25 | 2018-04-23 | 2.121 | 1,972,535 | -12,977 | 0.34% | 4,183,041 |
| 2018-04-20 | 2018-04-18 | 1.973 | 1,985,512 | +89,218 | 0.34% | 3,916,800 |
| 2018-04-19 | 2018-04-17 | 2.121 | 1,896,294 | -3,244 | 0.32% | 4,021,361 |
| 2018-04-18 | 2018-04-16 | 2.084 | 1,899,538 | -4,866 | 0.33% | 3,957,980 |
| 2018-04-13 | 2018-04-11 | 2.108 | 1,904,404 | +16,221 | 0.33% | 4,015,079 |
| 2018-04-12 | 2018-04-10 | 2.047 | 1,888,183 | +16,222 | 0.32% | 3,864,480 |
| 2018-04-10 | 2018-04-06 | 2.145 | 1,871,961 | +22,710 | 0.32% | 4,015,919 |
| 2018-04-03 | 2018-03-28 | 2.281 | 1,849,251 | -6,489 | 0.32% | 4,218,000 |
| 2018-03-27 | 2018-03-23 | 2.232 | 1,855,740 | -14,599 | 0.32% | 4,141,281 |
| 2018-03-23 | 2018-03-21 | 2.318 | 1,870,339 | -1,622 | 0.32% | 4,335,280 |
| 2018-03-08 | 2018-03-06 | 2.404 | 1,871,961 | -19,466 | 0.32% | 4,500,599 |
| 2018-03-02 | 2018-02-28 | 2.429 | 1,891,427 | -6,489 | 0.32% | 4,594,040 |
| 2018-03-01 | 2018-02-27 | 2.466 | 1,897,916 | -16,221 | 0.33% | 4,680,001 |
| 2018-02-28 | 2018-02-26 | 2.454 | 1,914,137 | -84,352 | 0.33% | 4,696,400 |
| 2018-02-27 | 2018-02-23 | 2.429 | 1,998,489 | +12,977 | 0.37% | 4,854,080 |
| 2018-02-22 | 2018-02-20 | 2.367 | 1,985,512 | -24,332 | 0.37% | 4,700,161 |
| 2018-02-21 | 2018-02-15 | 2.392 | 2,009,844 | +3,244 | 0.37% | 4,807,320 |
| 2018-02-20 | 2018-02-13 | 2.367 | 2,006,600 | +3,245 | 0.37% | 4,750,081 |
| 2018-02-01 | 2018-01-30 | 2.380 | 2,003,355 | -29,199 | 0.37% | 4,767,099 |
| 2018-01-26 | 2018-01-24 | 2.355 | 2,032,554 | -22,710 | 0.38% | 4,786,460 |
| 2018-01-25 | 2018-01-23 | 2.330 | 2,055,264 | -30,821 | 0.38% | 4,789,259 |
| 2018-01-22 | 2018-01-18 | 2.219 | 2,086,085 | +8,111 | 0.39% | 4,629,600 |
| 2018-01-19 | 2018-01-17 | 2.182 | 2,077,974 | +24,332 | 0.38% | 4,534,739 |
| 2018-01-18 | 2018-01-16 | 2.207 | 2,053,642 | +9,733 | 0.38% | 4,532,280 |
| 2018-01-15 | 2018-01-11 | 2.306 | 2,043,909 | +3,244 | 0.38% | 4,712,400 |
| 2018-01-11 | 2018-01-09 | 2.293 | 2,040,665 | +3,244 | 0.38% | 4,679,760 |
| 2018-01-10 | 2018-01-08 | 2.343 | 2,037,421 | -12,977 | 0.38% | 4,772,801 |
| 2018-01-05 | 2018-01-03 | 2.404 | 2,050,398 | +22,710 | 0.38% | 4,929,601 |
| 2017-12-29 | 2017-12-27 | 2.355 | 2,027,688 | -8,110 | 0.38% | 4,775,001 |
| 2017-12-28 | 2017-12-22 | 2.281 | 2,035,798 | +21,088 | 0.38% | 4,643,499 |
| 2017-12-13 | 2017-12-11 | 2.269 | 2,014,710 | +40,553 | 0.37% | 4,570,559 |
| 2017-12-07 | 2017-12-05 | 2.232 | 1,974,157 | +21,088 | 0.37% | 4,405,541 |
| 2017-12-05 | 2017-12-01 | 2.330 | 1,953,069 | -1,622 | 0.36% | 4,551,121 |
| 2017-11-23 | 2017-11-21 | 2.343 | 1,954,691 | -22,710 | 0.40% | 4,579,000 |
| 2017-11-22 | 2017-11-20 | 2.343 | 1,977,401 | -16,222 | 0.41% | 4,632,200 |
| 2017-11-21 | 2017-11-17 | 2.404 | 1,993,623 | -6,488 | 0.41% | 4,793,101 |
| 2017-11-20 | 2017-11-16 | 2.429 | 2,000,111 | -11,355 | 0.41% | 4,858,020 |
| 2017-11-16 | 2017-11-14 | 2.429 | 2,011,466 | -1,622 | 0.41% | 4,885,600 |
| 2017-11-13 | 2017-11-09 | 2.404 | 2,013,088 | -8,111 | 0.41% | 4,839,899 |
| 2017-10-23 | 2017-10-19 | 2.417 | 2,021,199 | +30,821 | 0.42% | 4,884,320 |
| 2017-10-17 | 2017-10-13 | 2.466 | 1,990,378 | -48,665 | 0.41% | 4,907,999 |
| 2017-10-16 | 2017-10-12 | 2.429 | 2,039,043 | -3,244 | 0.42% | 4,952,581 |
| 2017-10-13 | 2017-10-11 | 2.528 | 2,042,287 | -63,264 | 0.42% | 5,161,900 |
| 2017-10-10 | 2017-10-06 | 2.478 | 2,105,551 | -116,795 | 0.43% | 5,217,960 |
| 2017-10-09 | 2017-10-04 | 2.466 | 2,222,346 | -12,977 | 0.46% | 5,480,001 |
| 2017-10-06 | 2017-10-03 | 2.466 | 2,235,323 | -8,111 | 0.46% | 5,512,000 |
| 2017-10-04 | 2017-09-29 | 2.466 | 2,243,434 | -81,107 | 0.46% | 5,532,001 |
| 2017-09-29 | 2017-09-27 | 2.466 | 2,324,541 | -8,111 | 0.48% | 5,732,000 |
| 2017-09-27 | 2017-09-25 | 2.404 | 2,332,652 | -11,355 | 0.48% | 5,608,200 |
| 2017-09-26 | 2017-09-22 | 2.404 | 2,344,007 | -8,111 | 0.48% | 5,635,500 |
| 2017-09-25 | 2017-09-21 | 2.466 | 2,352,118 | +34,065 | 0.48% | 5,800,001 |
| 2017-09-20 | 2017-09-18 | 2.367 | 2,318,053 | -1,622 | 0.48% | 5,487,361 |
| 2017-09-12 | 2017-09-08 | 2.269 | 2,319,675 | +6,489 | 0.48% | 5,262,401 |
| 2017-09-08 | 2017-09-06 | 2.293 | 2,313,186 | -16,222 | 0.48% | 5,304,720 |
| 2017-09-04 | 2017-08-31 | 2.436 | 2,329,408 | +15,016 | 0.48% | 5,674,720 |
| 2017-08-29 | 2017-08-25 | 2.312 | 2,314,392 | -16,174 | 0.48% | 5,351,939 |
| 2017-08-28 | 2017-08-24 | 2.312 | 2,330,566 | +8,087 | 0.48% | 5,389,341 |
| 2017-08-24 | 2017-08-21 | 2.238 | 2,322,479 | +27,494 | 0.48% | 5,198,320 |
| 2017-08-22 | 2017-08-18 | 2.201 | 2,294,985 | -3,234 | 0.47% | 5,051,641 |
| 2017-08-21 | 2017-08-17 | 2.201 | 2,298,219 | +56,606 | 0.47% | 5,058,759 |
| 2017-08-18 | 2017-08-16 | 2.189 | 2,241,613 | +132,621 | 0.46% | 4,906,440 |
| 2017-08-17 | 2017-08-15 | 2.090 | 2,108,992 | -12,939 | 0.43% | 4,407,520 |
| 2017-08-16 | 2017-08-14 | 2.176 | 2,121,931 | +24,260 | 0.44% | 4,618,240 |
| 2017-08-15 | 2017-08-11 | 2.288 | 2,097,671 | +37,199 | 0.43% | 4,798,900 |
| 2017-08-14 | 2017-08-10 | 2.411 | 2,060,472 | -12,939 | 0.42% | 4,968,599 |
| 2017-08-11 | 2017-08-09 | 2.350 | 2,073,411 | -8,087 | 0.43% | 4,871,600 |
| 2017-08-10 | 2017-08-08 | 2.424 | 2,081,498 | -50,137 | 0.43% | 5,045,041 |
| 2017-08-09 | 2017-08-07 | 2.473 | 2,131,635 | +16,174 | 0.44% | 5,272,001 |
| 2017-08-08 | 2017-08-04 | 2.387 | 2,115,461 | -17,791 | 0.44% | 5,048,879 |
| 2017-08-04 | 2017-08-02 | 2.288 | 2,133,252 | +24,260 | 0.44% | 4,880,300 |
| 2017-08-03 | 2017-08-01 | 2.275 | 2,108,992 | -30,729 | 0.43% | 4,798,720 |
| 2017-08-01 | 2017-07-28 | 2.288 | 2,139,721 | -1,618 | 0.44% | 4,895,099 |
| 2017-07-28 | 2017-07-26 | 2.201 | 2,141,339 | +8,087 | 0.44% | 4,713,441 |
| 2017-07-19 | 2017-07-17 | 2.238 | 2,133,252 | -3,235 | 0.44% | 4,774,780 |
| 2017-07-18 | 2017-07-14 | 2.275 | 2,136,487 | -3,234 | 0.44% | 4,861,281 |
| 2017-07-14 | 2017-07-12 | 2.201 | 2,139,721 | +48,519 | 0.44% | 4,709,879 |
| 2017-07-13 | 2017-07-11 | 2.176 | 2,091,202 | +16,174 | 0.43% | 4,551,361 |
| 2017-07-12 | 2017-07-10 | 2.176 | 2,075,028 | +16,173 | 0.43% | 4,516,159 |
| 2017-07-10 | 2017-07-06 | 2.152 | 2,058,855 | -4,852 | 0.42% | 4,430,040 |
| 2017-07-04 | 2017-06-30 | 2.214 | 2,063,707 | +16,173 | 0.43% | 4,568,080 |
| 2017-07-03 | 2017-06-29 | 2.164 | 2,047,534 | +4,852 | 0.42% | 4,431,000 |
| 2017-06-30 | 2017-06-28 | 2.275 | 2,042,682 | +27,495 | 0.42% | 4,647,840 |
| 2017-06-22 | 2017-06-20 | 2.288 | 2,015,187 | -1,618 | 0.42% | 4,610,199 |
| 2017-06-21 | 2017-06-19 | 2.115 | 2,016,805 | +40,434 | 0.42% | 4,264,741 |
| 2017-06-19 | 2017-06-15 | 2.152 | 1,976,371 | +11,321 | 0.41% | 4,252,559 |
| 2017-06-16 | 2017-06-14 | 2.226 | 1,965,050 | +1,617 | 0.40% | 4,374,000 |
| 2017-06-13 | 2017-06-09 | 2.399 | 1,963,433 | -6,469 | 0.40% | 4,710,320 |
| 2017-05-29 | 2017-05-25 | 2.362 | 1,969,902 | -6,469 | 0.41% | 4,652,760 |
| 2017-05-25 | 2017-05-23 | 2.374 | 1,976,371 | +14,555 | 0.41% | 4,692,479 |
| 2017-05-22 | 2017-05-18 | 2.473 | 1,961,816 | -12,938 | 0.40% | 4,852,001 |
| 2017-05-19 | 2017-05-17 | 2.473 | 1,974,754 | +61,458 | 0.41% | 4,884,000 |
| 2017-05-18 | 2017-05-16 | 2.226 | 1,913,296 | +32,347 | 0.39% | 4,258,800 |
| 2017-05-16 | 2017-05-12 | 2.275 | 1,880,949 | +48,519 | 0.39% | 4,279,839 |
| 2017-05-15 | 2017-05-11 | 2.288 | 1,832,430 | +3,235 | 0.38% | 4,192,101 |
| 2017-05-09 | 2017-05-05 | 2.275 | 1,829,195 | +3,235 | 0.38% | 4,162,080 |
| 2017-04-25 | 2017-04-21 | 2.387 | 1,825,960 | +4,852 | 0.38% | 4,357,939 |
| 2017-04-21 | 2017-04-19 | 2.337 | 1,821,108 | +9,704 | 0.38% | 4,256,279 |
| 2017-04-13 | 2017-04-11 | 2.337 | 1,811,404 | +111,595 | 0.37% | 4,233,599 |
| 2017-04-11 | 2017-04-07 | 2.448 | 1,699,809 | +9,704 | 0.35% | 4,161,960 |
| 2017-04-03 | 2017-03-30 | 2.424 | 1,690,105 | +12,939 | 0.35% | 4,096,400 |
| 2017-03-31 | 2017-03-29 | 2.424 | 1,677,166 | +8,086 | 0.35% | 4,065,039 |
| 2017-03-21 | 2017-03-17 | 2.696 | 1,669,080 | -1,617 | 0.34% | 4,499,521 |
| 2017-03-08 | 2017-03-06 | 2.547 | 1,670,697 | -9,704 | 0.34% | 4,255,960 |
| 2017-03-06 | 2017-03-02 | 2.622 | 1,680,401 | -9,704 | 0.35% | 4,405,360 |
| 2017-03-02 | 2017-02-28 | 2.597 | 1,690,105 | -37,198 | 0.35% | 4,389,000 |
| 2017-03-01 | 2017-02-27 | 2.646 | 1,727,303 | -3,235 | 0.36% | 4,571,039 |
| 2017-02-28 | 2017-02-24 | 2.696 | 1,730,538 | -148,794 | 0.36% | 4,665,200 |
| 2017-02-27 | 2017-02-23 | 2.869 | 1,879,332 | -43,668 | 0.39% | 5,391,680 |
| 2017-02-24 | 2017-02-22 | 2.943 | 1,923,000 | -131,003 | 0.40% | 5,659,641 |
| 2017-02-23 | 2017-02-21 | 2.696 | 2,054,003 | -42,051 | 0.42% | 5,537,200 |
| 2017-02-21 | 2017-02-17 | 2.659 | 2,096,054 | -24,259 | 0.43% | 5,572,801 |
| 2017-02-17 | 2017-02-15 | 2.683 | 2,120,313 | -8,087 | 0.44% | 5,689,739 |
| 2017-02-16 | 2017-02-14 | 2.609 | 2,128,400 | +12,939 | 0.44% | 5,553,520 |
| 2017-02-15 | 2017-02-13 | 2.597 | 2,115,461 | -43,668 | 0.44% | 5,493,599 |
| 2017-02-07 | 2017-02-03 | 2.461 | 2,159,129 | -8,087 | 0.44% | 5,313,299 |
| 2017-02-06 | 2017-02-02 | 2.498 | 2,167,216 | -14,556 | 0.45% | 5,413,600 |
| 2017-02-03 | 2017-02-01 | 2.473 | 2,181,772 | -8,086 | 0.45% | 5,396,000 |
| 2017-01-26 | 2017-01-24 | 2.448 | 2,189,858 | -17,791 | 0.45% | 5,361,839 |
| 2017-01-19 | 2017-01-17 | 2.115 | 2,207,649 | -35,581 | 0.45% | 4,668,300 |
| 2017-01-18 | 2017-01-16 | 2.102 | 2,243,230 | -6,469 | 0.46% | 4,715,800 |
| 2017-01-17 | 2017-01-13 | 2.102 | 2,249,699 | -24,260 | 0.46% | 4,729,399 |
| 2017-01-16 | 2017-01-12 | 2.127 | 2,273,959 | -24,260 | 0.47% | 4,836,639 |
| 2017-01-12 | 2017-01-10 | 2.127 | 2,298,219 | +16,173 | 0.47% | 4,888,240 |
| 2016-12-23 | 2016-12-21 | 2.214 | 2,282,046 | +8,087 | 0.47% | 5,051,380 |
| 2016-12-14 | 2016-12-12 | 2.350 | 2,273,959 | +8,086 | 0.47% | 5,342,799 |
| 2016-12-13 | 2016-12-09 | 2.411 | 2,265,873 | +9,704 | 0.47% | 5,463,901 |
| 2016-12-12 | 2016-12-08 | 2.473 | 2,256,169 | -16,173 | 0.47% | 5,580,001 |
| 2016-12-09 | 2016-12-07 | 2.337 | 2,272,342 | +48,520 | 0.47% | 5,310,900 |
| 2016-12-08 | 2016-12-06 | 2.350 | 2,223,822 | -79,249 | 0.46% | 5,224,999 |
| 2016-12-07 | 2016-12-05 | 2.028 | 2,303,071 | -24,260 | 0.47% | 4,670,720 |
| 2016-12-02 | 2016-11-30 | 2.078 | 2,327,331 | -40,433 | 0.48% | 4,835,040 |
| 2016-11-30 | 2016-11-28 | 2.065 | 2,367,764 | +54,989 | 0.49% | 4,889,760 |
| 2016-11-25 | 2016-11-23 | 2.028 | 2,312,775 | -1,617 | 0.48% | 4,690,400 |
| 2016-11-21 | 2016-11-17 | 2.078 | 2,314,392 | +9,703 | 0.48% | 4,808,159 |
| 2016-11-17 | 2016-11-15 | 2.078 | 2,304,689 | +80,867 | 0.48% | 4,788,001 |
| 2016-11-15 | 2016-11-11 | 2.090 | 2,223,822 | +8,086 | 0.46% | 4,647,499 |
| 2016-11-11 | 2016-11-09 | 2.090 | 2,215,736 | -9,704 | 0.46% | 4,630,601 |
| 2016-11-10 | 2016-11-08 | 2.115 | 2,225,440 | -40,433 | 0.46% | 4,705,921 |
| 2016-11-08 | 2016-11-04 | 2.028 | 2,265,873 | +12,939 | 0.47% | 4,595,281 |
| 2016-11-07 | 2016-11-03 | 1.991 | 2,252,934 | +12,938 | 0.46% | 4,485,460 |
| 2016-11-01 | 2016-10-28 | 1.966 | 2,239,996 | +9,704 | 0.46% | 4,404,301 |
| 2016-10-27 | 2016-10-25 | 2.016 | 2,230,292 | -16,173 | 0.46% | 4,495,541 |
| 2016-10-26 | 2016-10-24 | 2.040 | 2,246,465 | +16,173 | 0.46% | 4,583,700 |
| 2016-10-17 | 2016-10-13 | 2.028 | 2,230,292 | -1,617 | 0.46% | 4,523,121 |
| 2016-10-13 | 2016-10-11 | 2.090 | 2,231,909 | -11,321 | 0.46% | 4,664,400 |
| 2016-10-12 | 2016-10-07 | 2.016 | 2,243,230 | -16,173 | 0.46% | 4,521,620 |
| 2016-10-11 | 2016-10-06 | 2.053 | 2,259,403 | +19,407 | 0.47% | 4,638,039 |
| 2016-10-07 | 2016-10-05 | 1.941 | 2,239,996 | -8,086 | 0.46% | 4,348,901 |
| 2016-10-05 | 2016-10-03 | 1.917 | 2,248,082 | -8,087 | 0.46% | 4,309,000 |
| 2016-09-30 | 2016-09-28 | 1.867 | 2,256,169 | +16,173 | 0.47% | 4,212,900 |
| 2016-09-27 | 2016-09-23 | 1.867 | 2,239,996 | -54,989 | 0.46% | 4,182,701 |
| 2016-09-23 | 2016-09-21 | 1.830 | 2,294,985 | -24,259 | 0.47% | 4,200,241 |
| 2016-09-22 | 2016-09-20 | 1.781 | 2,319,244 | -24,260 | 0.48% | 4,129,919 |
| 2016-09-20 | 2016-09-15 | 1.855 | 2,343,504 | -14,556 | 0.48% | 4,346,999 |
| 2016-09-07 | 2016-09-05 | 1.880 | 2,358,060 | -80,867 | 0.49% | 4,432,319 |
| 2016-09-05 | 2016-09-01 | 1.855 | 2,438,927 | -32,346 | 0.50% | 4,524,001 |
| 2016-09-02 | 2016-08-31 | 1.867 | 2,471,273 | -9,704 | 0.51% | 4,614,560 |
| 2016-08-24 | 2016-08-22 | 1.855 | 2,480,977 | -24,260 | 0.51% | 4,602,000 |
| 2016-08-23 | 2016-08-19 | 1.855 | 2,505,237 | -8,086 | 0.52% | 4,647,000 |
| 2016-08-22 | 2016-08-18 | 1.855 | 2,513,323 | -16,174 | 0.52% | 4,661,999 |
| 2016-07-27 | 2016-07-25 | 1.880 | 2,529,497 | -8,086 | 0.52% | 4,754,560 |
| 2016-07-21 | 2016-07-19 | 1.855 | 2,537,583 | -58,224 | 0.52% | 4,706,999 |
| 2016-07-20 | 2016-07-18 | 1.793 | 2,595,807 | -16,173 | 0.53% | 4,654,500 |
| 2016-07-15 | 2016-07-13 | 1.731 | 2,611,980 | +50,137 | 0.54% | 4,521,999 |
| 2016-07-14 | 2016-07-12 | 1.830 | 2,561,843 | +211,869 | 0.53% | 4,688,640 |
| 2016-07-12 | 2016-07-08 | 1.929 | 2,349,974 | +19,408 | 0.48% | 4,533,361 |
| 2016-07-07 | 2016-07-05 | 1.793 | 2,330,566 | +16,174 | 0.48% | 4,178,900 |
| 2016-07-06 | 2016-07-04 | 1.744 | 2,314,392 | +9,703 | 0.48% | 4,035,419 |
| 2016-07-04 | 2016-06-29 | 1.917 | 2,304,689 | +12,939 | 0.48% | 4,417,501 |
| 2016-06-30 | 2016-06-28 | 1.843 | 2,291,750 | -8,087 | 0.47% | 4,222,660 |
| 2016-06-29 | 2016-06-27 | 1.843 | 2,299,837 | +8,087 | 0.47% | 4,237,561 |
| 2016-06-28 | 2016-06-24 | 1.880 | 2,291,750 | +1,617 | 0.47% | 4,307,680 |
| 2016-06-27 | 2016-06-23 | 1.892 | 2,290,133 | +16,174 | 0.47% | 4,332,961 |
| 2016-06-24 | 2016-06-22 | 2.016 | 2,273,959 | -48,520 | 0.47% | 4,583,559 |
| 2016-06-23 | 2016-06-21 | 2.090 | 2,322,479 | -24,260 | 0.48% | 4,853,680 |
| 2016-06-22 | 2016-06-20 | 2.078 | 2,346,739 | -16,173 | 0.48% | 4,875,360 |
| 2016-06-21 | 2016-06-17 | 2.040 | 2,362,912 | -24,260 | 0.49% | 4,821,300 |
| 2016-06-20 | 2016-06-16 | 1.855 | 2,387,172 | +32,346 | 0.49% | 4,428,000 |
| 2016-06-17 | 2016-06-15 | 1.979 | 2,354,826 | +1,618 | 0.49% | 4,659,201 |
| 2016-06-16 | 2016-06-14 | 1.979 | 2,353,208 | +22,642 | 0.48% | 4,655,999 |
| 2016-06-15 | 2016-06-13 | 1.954 | 2,330,566 | +24,260 | 0.48% | 4,553,561 |
| 2016-06-14 | 2016-06-10 | 1.855 | 2,306,306 | +109,978 | 0.48% | 4,278,000 |
| 2016-06-10 | 2016-06-07 | 2.065 | 2,196,328 | +12,939 | 0.45% | 4,535,721 |
| 2016-06-07 | 2016-06-03 | 2.164 | 2,183,389 | +54,989 | 0.45% | 4,725,000 |
| 2016-06-01 | 2016-05-30 | 2.060 | 2,128,400 | +113,213 | 0.44% | 4,383,715 |
| 2016-05-31 | 2016-05-27 | 2.147 | 2,015,187 | +36,433 | 0.42% | 4,326,621 |
| 2016-05-30 | 2016-05-26 | 2.072 | 1,978,754 | +6,409 | 0.41% | 4,100,199 |
| 2016-05-27 | 2016-05-25 | 2.135 | 1,972,345 | +40,055 | 0.41% | 4,210,019 |
| 2016-05-26 | 2016-05-24 | 2.334 | 1,932,290 | +11,216 | 0.40% | 4,510,441 |
| 2016-05-25 | 2016-05-23 | 2.247 | 1,921,074 | +35,249 | 0.40% | 4,316,400 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,885,825 | -33,647 | 0.39% | 4,637,380 |
| 2016-05-23 | 2016-05-19 | 2.334 | 1,919,472 | -60,885 | 0.40% | 4,480,520 |
| 2016-05-20 | 2016-05-18 | 2.234 | 1,980,357 | -12,817 | 0.41% | 4,424,881 |
| 2016-05-19 | 2016-05-17 | 2.234 | 1,993,174 | -9,614 | 0.41% | 4,453,519 |
| 2016-05-18 | 2016-05-16 | 1.985 | 2,002,788 | -1,602 | 0.42% | 3,975,000 |
| 2016-05-16 | 2016-05-12 | 1.960 | 2,004,390 | +104,145 | 0.42% | 3,928,140 |
| 2016-05-13 | 2016-05-11 | 2.184 | 1,900,245 | -1,602 | 0.40% | 4,151,000 |
| 2016-05-12 | 2016-05-10 | 2.247 | 1,901,847 | +36,851 | 0.40% | 4,273,199 |
| 2016-05-11 | 2016-05-09 | 2.234 | 1,864,996 | +43,260 | 0.39% | 4,167,120 |
| 2016-05-10 | 2016-05-06 | 2.234 | 1,821,736 | -32,044 | 0.38% | 4,070,460 |
| 2016-05-09 | 2016-05-05 | 2.122 | 1,853,780 | -27,238 | 0.39% | 3,933,799 |
| 2016-05-05 | 2016-05-03 | 1.972 | 1,881,018 | -25,636 | 0.39% | 3,709,839 |
| 2016-05-04 | 2016-04-29 | 1.822 | 1,906,654 | +107,349 | 0.40% | 3,474,800 |
| 2016-05-03 | 2016-04-28 | 1.872 | 1,799,305 | +52,874 | 0.37% | 3,369,001 |
| 2016-04-29 | 2016-04-27 | 1.935 | 1,746,431 | +187,461 | 0.36% | 3,379,000 |
| 2016-04-28 | 2016-04-26 | 2.222 | 1,558,970 | -19,227 | 0.32% | 3,463,880 |
| 2016-04-27 | 2016-04-25 | 2.110 | 1,578,197 | +102,543 | 0.33% | 3,329,300 |
| 2016-04-22 | 2016-04-20 | 2.372 | 1,475,654 | +8,011 | 0.31% | 3,499,800 |
| 2016-04-21 | 2016-04-19 | 2.509 | 1,467,643 | +3,205 | 0.31% | 3,682,320 |
| 2016-04-18 | 2016-04-14 | 2.447 | 1,464,438 | +14,420 | 0.30% | 3,582,879 |
| 2016-04-15 | 2016-04-13 | 2.546 | 1,450,018 | +8,011 | 0.30% | 3,692,399 |
| 2016-04-12 | 2016-04-08 | 2.621 | 1,442,007 | -104,145 | 0.30% | 3,779,999 |
| 2016-04-01 | 2016-03-30 | 2.796 | 1,546,152 | -16,022 | 0.32% | 4,323,199 |
| 2016-03-31 | 2016-03-29 | 2.809 | 1,562,174 | +3,204 | 0.32% | 4,387,499 |
| 2016-03-24 | 2016-03-22 | 2.646 | 1,558,970 | -80,112 | 0.32% | 4,125,520 |
| 2016-03-18 | 2016-03-16 | 2.933 | 1,639,082 | -1,602 | 0.34% | 4,808,101 |
| 2016-03-16 | 2016-03-14 | 2.809 | 1,640,684 | +16,023 | 0.34% | 4,608,001 |
| 2016-03-10 | 2016-03-08 | 2.684 | 1,624,661 | -4,807 | 0.34% | 4,360,199 |
| 2016-03-09 | 2016-03-07 | 2.646 | 1,629,468 | -3,205 | 0.34% | 4,312,080 |
| 2016-03-08 | 2016-03-04 | 2.571 | 1,632,673 | +6,409 | 0.34% | 4,198,281 |
| 2016-03-04 | 2016-03-02 | 2.721 | 1,626,264 | +8,011 | 0.34% | 4,425,401 |
| 2016-03-03 | 2016-03-01 | 2.834 | 1,618,253 | -8,011 | 0.34% | 4,585,401 |
| 2016-03-01 | 2016-02-26 | 2.859 | 1,626,264 | -22,431 | 0.34% | 4,648,701 |
| 2016-02-29 | 2016-02-25 | 2.784 | 1,648,695 | +16,022 | 0.34% | 4,589,340 |
| 2016-02-23 | 2016-02-19 | 2.746 | 1,632,673 | +8,012 | 0.34% | 4,483,601 |
| 2016-02-22 | 2016-02-18 | 2.784 | 1,624,661 | +8,011 | 0.34% | 4,522,439 |
| 2016-02-19 | 2016-02-17 | 2.684 | 1,616,650 | +16,022 | 0.34% | 4,338,699 |
| 2016-02-18 | 2016-02-16 | 2.709 | 1,600,628 | +8,011 | 0.33% | 4,335,660 |
| 2016-02-16 | 2016-02-12 | 3.183 | 1,592,617 | -16,022 | 0.33% | 5,069,400 |
| 2016-02-05 | 2016-02-03 | 3.370 | 1,608,639 | +3,204 | 0.33% | 5,421,599 |
| 2016-02-04 | 2016-02-02 | 3.483 | 1,605,435 | +1,603 | 0.33% | 5,591,161 |
| 2016-02-02 | 2016-01-29 | 3.370 | 1,603,832 | +14,420 | 0.33% | 5,405,398 |
| 2016-02-01 | 2016-01-28 | 3.470 | 1,589,412 | +8,011 | 0.33% | 5,515,519 |
| 2016-01-29 | 2016-01-27 | 3.520 | 1,581,401 | -3,205 | 0.33% | 5,566,679 |
| 2016-01-28 | 2016-01-26 | 3.520 | 1,584,606 | -1,602 | 0.33% | 5,577,961 |
| 2016-01-25 | 2016-01-21 | 3.595 | 1,586,208 | -1,602 | 0.33% | 5,702,400 |
| 2016-01-22 | 2016-01-20 | 3.508 | 1,587,810 | -4,807 | 0.33% | 5,569,419 |
| 2016-01-20 | 2016-01-18 | 3.570 | 1,592,617 | -80,111 | 0.33% | 5,685,680 |
| 2016-01-19 | 2016-01-15 | 3.645 | 1,672,728 | -4,807 | 0.35% | 6,096,959 |
| 2016-01-15 | 2016-01-13 | 3.645 | 1,677,535 | -81,714 | 0.35% | 6,114,480 |
| 2016-01-14 | 2016-01-12 | 3.682 | 1,759,249 | -80,111 | 0.37% | 6,478,201 |
| 2016-01-11 | 2016-01-07 | 3.558 | 1,839,360 | -16,023 | 0.38% | 6,543,599 |
| 2016-01-08 | 2016-01-06 | 3.720 | 1,855,383 | +8,012 | 0.39% | 6,901,681 |
| 2016-01-07 | 2016-01-05 | 3.682 | 1,847,371 | +16,022 | 0.38% | 6,802,698 |
| 2016-01-06 | 2016-01-04 | 3.657 | 1,831,349 | +12,818 | 0.38% | 6,697,979 |
| 2016-01-04 | 2015-12-29 | 3.732 | 1,818,531 | -6,409 | 0.38% | 6,787,299 |
| 2015-12-28 | 2015-12-22 | 3.782 | 1,824,940 | -14,420 | 0.38% | 6,902,339 |
| 2015-12-23 | 2015-12-21 | 3.845 | 1,839,360 | +3,204 | 0.38% | 7,071,679 |
| 2015-12-22 | 2015-12-18 | 3.845 | 1,836,156 | +14,420 | 0.38% | 7,059,361 |
| 2015-12-21 | 2015-12-17 | 3.920 | 1,821,736 | +38,454 | 0.38% | 7,140,361 |
| 2015-12-18 | 2015-12-16 | 3.732 | 1,783,282 | +277,186 | 0.37% | 6,655,739 |
| 2015-12-17 | 2015-12-15 | 3.370 | 1,506,096 | +22,431 | 0.31% | 5,075,999 |
| 2015-12-16 | 2015-12-14 | 3.283 | 1,483,665 | +46,464 | 0.31% | 4,870,759 |
| 2015-12-15 | 2015-12-11 | 3.033 | 1,437,201 | +22,432 | 0.30% | 4,359,421 |
| 2015-12-14 | 2015-12-10 | 2.908 | 1,414,769 | +4,806 | 0.29% | 4,114,779 |
| 2015-12-10 | 2015-12-08 | 2.896 | 1,409,963 | +24,034 | 0.29% | 4,083,201 |
| 2015-12-09 | 2015-12-07 | 2.871 | 1,385,929 | +4,807 | 0.29% | 3,979,000 |
| 2015-12-04 | 2015-12-02 | 2.896 | 1,381,122 | -6,409 | 0.29% | 3,999,679 |
| 2015-12-03 | 2015-12-01 | 2.908 | 1,387,531 | +4,806 | 0.29% | 4,035,559 |
| 2015-12-02 | 2015-11-30 | 2.896 | 1,382,725 | +11,216 | 0.29% | 4,004,321 |
| 2015-12-01 | 2015-11-27 | 3.058 | 1,371,509 | -3,205 | 0.29% | 4,194,400 |
| 2015-11-30 | 2015-11-26 | 3.046 | 1,374,714 | -8,011 | 0.29% | 4,187,041 |
| 2015-11-27 | 2015-11-25 | 3.071 | 1,382,725 | -4,806 | 0.29% | 4,245,961 |
| 2015-11-26 | 2015-11-24 | 3.033 | 1,387,531 | +8,011 | 0.29% | 4,208,759 |
| 2015-11-25 | 2015-11-23 | 3.233 | 1,379,520 | +4,806 | 0.29% | 4,459,979 |
| 2015-11-24 | 2015-11-20 | 3.245 | 1,374,714 | -9,613 | 0.29% | 4,461,601 |
| 2015-11-23 | 2015-11-19 | 3.408 | 1,384,327 | +17,625 | 0.29% | 4,717,440 |
| 2015-11-20 | 2015-11-18 | 3.607 | 1,366,702 | +8,011 | 0.28% | 4,930,339 |
| 2015-11-18 | 2015-11-16 | 3.895 | 1,358,691 | -3,205 | 0.28% | 5,291,519 |
| 2015-11-17 | 2015-11-13 | 3.770 | 1,361,896 | -11,215 | 0.28% | 5,134,001 |
| 2015-11-16 | 2015-11-12 | 3.895 | 1,373,111 | +24,033 | 0.29% | 5,347,679 |
| 2015-11-13 | 2015-11-11 | 3.882 | 1,349,078 | +36,851 | 0.28% | 5,237,241 |
| 2015-11-11 | 2015-11-09 | 3.807 | 1,312,227 | -12,817 | 0.27% | 4,995,902 |
| 2015-11-10 | 2015-11-06 | 3.932 | 1,325,044 | +16,022 | 0.28% | 5,210,098 |
| 2015-11-09 | 2015-11-05 | 3.945 | 1,309,022 | -6,409 | 0.27% | 5,163,440 |
| 2015-11-06 | 2015-11-04 | 4.107 | 1,315,431 | +40,056 | 0.27% | 5,402,180 |
| 2015-11-05 | 2015-11-03 | 4.169 | 1,275,375 | -20,829 | 0.27% | 5,317,279 |
| 2015-11-04 | 2015-11-02 | 3.820 | 1,296,204 | +171,438 | 0.27% | 4,951,079 |
| 2015-11-03 | 2015-10-30 | 3.470 | 1,124,766 | +12,818 | 0.23% | 3,903,121 |
| 2015-11-02 | 2015-10-29 | 3.470 | 1,111,948 | +3,205 | 0.23% | 3,858,641 |
| 2015-10-30 | 2015-10-28 | 3.483 | 1,108,743 | +73,702 | 0.23% | 3,861,359 |
| 2015-10-28 | 2015-10-26 | 3.433 | 1,035,041 | +8,011 | 0.22% | 3,553,001 |
| 2015-10-27 | 2015-10-23 | 3.495 | 1,027,030 | +8,012 | 0.21% | 3,589,601 |
| 2015-10-14 | 2015-10-12 | 3.071 | 1,019,018 | -12,818 | 0.21% | 3,129,119 |
| 2015-09-10 | 2015-09-08 | 3.495 | 1,031,836 | -17,625 | 0.21% | 3,606,399 |
| 2015-09-08 | 2015-09-04 | 3.333 | 1,049,461 | -8,011 | 0.22% | 3,497,701 |
| 2015-09-04 | 2015-09-01 | 3.433 | 1,057,472 | -46,465 | 0.22% | 3,630,000 |
| 2015-08-18 | 2015-08-14 | 3.370 | 1,103,937 | -8,011 | 0.23% | 3,720,601 |
| 2015-08-13 | 2015-08-11 | 3.358 | 1,111,948 | -32,044 | 0.23% | 3,733,721 |
| 2015-08-12 | 2015-08-10 | 2.996 | 1,143,992 | -3,205 | 0.24% | 3,427,199 |
| 2015-08-03 | 2015-07-30 | 2.883 | 1,147,197 | -4,807 | 0.24% | 3,307,920 |
| 2015-07-31 | 2015-07-29 | 2.746 | 1,152,004 | -8,011 | 0.24% | 3,163,601 |
| 2015-07-30 | 2015-07-28 | 2.384 | 1,160,015 | -16,022 | 0.24% | 2,765,681 |
| 2015-07-29 | 2015-07-27 | 2.559 | 1,176,037 | +8,011 | 0.24% | 3,009,400 |
| 2015-07-24 | 2015-07-22 | 3.008 | 1,168,026 | -8,011 | 0.24% | 3,513,780 |
| 2015-07-20 | 2015-07-16 | 3.008 | 1,176,037 | -8,011 | 0.24% | 3,537,880 |
| 2015-07-16 | 2015-07-14 | 3.171 | 1,184,048 | -3,205 | 0.25% | 3,754,120 |
| 2015-07-14 | 2015-07-10 | 2.796 | 1,187,253 | +16,023 | 0.25% | 3,319,681 |
| 2015-07-13 | 2015-07-09 | 2.621 | 1,171,230 | +25,635 | 0.24% | 3,070,199 |
| 2015-07-10 | 2015-07-08 | 2.147 | 1,145,595 | +3,205 | 0.24% | 2,459,601 |
| 2015-06-30 | 2015-06-26 | 3.545 | 1,142,390 | +49,669 | 0.24% | 4,049,839 |
| 2015-06-29 | 2015-06-25 | 3.682 | 1,092,721 | -3,204 | 0.23% | 4,023,800 |
| 2015-06-26 | 2015-06-24 | 3.807 | 1,095,925 | +116,962 | 0.23% | 4,172,398 |
| 2015-06-25 | 2015-06-23 | 3.682 | 978,963 | +60,885 | 0.20% | 3,604,901 |
| 2015-06-24 | 2015-06-22 | 3.558 | 918,078 | +19,227 | 0.19% | 3,266,100 |
| 2015-06-23 | 2015-06-19 | 3.820 | 898,851 | -32,045 | 0.19% | 3,433,319 |
| 2015-06-22 | 2015-06-18 | 3.932 | 930,896 | +40,056 | 0.19% | 3,660,301 |
| 2015-06-19 | 2015-06-17 | 3.932 | 890,840 | +51,271 | 0.19% | 3,502,800 |
| 2015-06-18 | 2015-06-16 | 3.932 | 839,569 | +192,268 | 0.17% | 3,301,201 |
| 2015-06-17 | 2015-06-15 | 4.057 | 647,301 | +88,123 | 0.13% | 2,626,000 |
| 2015-06-16 | 2015-06-12 | 3.245 | 559,178 | +75,304 | 0.12% | 1,814,799 |
| 2015-06-15 | 2015-06-11 | 3.158 | 483,874 | +25,636 | 0.10% | 1,528,121 |
| 2015-06-12 | 2015-06-10 | 3.121 | 458,238 | -25,636 | 0.10% | 1,430,000 |
| 2015-06-11 | 2015-06-09 | 3.058 | 483,874 | +1,603 | 0.10% | 1,479,801 |
| 2015-06-10 | 2015-06-08 | 3.171 | 482,271 | -84,919 | 0.10% | 1,529,079 |
| 2015-06-09 | 2015-06-05 | 3.033 | 567,190 | +11,216 | 0.12% | 1,720,441 |
| 2015-06-08 | 2015-06-04 | 3.071 | 555,974 | +3,205 | 0.12% | 1,707,240 |
| 2015-06-05 | 2015-06-03 | 3.108 | 552,769 | +46,464 | 0.11% | 1,718,099 |
| 2015-06-04 | 2015-06-02 | 3.046 | 506,305 | -3,204 | 0.11% | 1,542,081 |
| 2015-06-03 | 2015-06-01 | 2.896 | 509,509 | -168,234 | 0.11% | 1,475,519 |
| 2015-06-02 | 2015-05-29 | 2.746 | 677,743 | +9,613 | 0.14% | 1,861,199 |
| 2015-06-01 | 2015-05-28 | 2.659 | 668,130 | -11,216 | 0.14% | 1,776,420 |
| 2015-05-29 | 2015-05-27 | 2.684 | 679,346 | +88,123 | 0.14% | 1,823,201 |
| 2015-05-28 | 2015-05-26 | 2.763 | 591,223 | -8,011 | 0.12% | 1,633,797 |
| 2015-05-27 | 2015-05-22 | 2.599 | 599,234 | -22,402 | 0.12% | 1,557,186 |
| 2015-05-26 | 2015-05-21 | 2.535 | 621,636 | +15,778 | 0.13% | 1,576,001 |
| 2015-05-22 | 2015-05-20 | 2.573 | 605,858 | +22,088 | 0.13% | 1,559,039 |
| 2015-05-21 | 2015-05-19 | 2.573 | 583,770 | +9,467 | 0.12% | 1,502,201 |
| 2015-05-20 | 2015-05-18 | 2.548 | 574,303 | +3,155 | 0.12% | 1,463,280 |
| 2015-05-19 | 2015-05-15 | 2.586 | 571,148 | +15,778 | 0.12% | 1,476,961 |
| 2015-05-18 | 2015-05-14 | 2.548 | 555,370 | +37,866 | 0.12% | 1,415,040 |
| 2015-05-15 | 2015-05-13 | 2.624 | 517,504 | +130,954 | 0.11% | 1,357,920 |
| 2015-05-14 | 2015-05-12 | 2.675 | 386,550 | +33,133 | 0.08% | 1,033,900 |
| 2015-05-13 | 2015-05-11 | 2.687 | 353,417 | +20,511 | 0.07% | 949,759 |
| 2015-05-12 | 2015-05-08 | 2.763 | 332,906 | +3,155 | 0.07% | 919,959 |
| 2015-05-11 | 2015-05-07 | 2.966 | 329,751 | -15,778 | 0.07% | 978,120 |
| 2015-05-06 | 2015-05-04 | 2.916 | 345,529 | +15,778 | 0.07% | 1,007,401 |
| 2015-05-04 | 2015-04-29 | 2.662 | 329,751 | +15,778 | 0.07% | 877,800 |
| 2015-04-30 | 2015-04-28 | 2.700 | 313,973 | +15,777 | 0.07% | 847,739 |
| 2015-04-28 | 2015-04-24 | 2.839 | 298,196 | -15,777 | 0.06% | 846,720 |
| 2015-04-27 | 2015-04-23 | 2.941 | 313,973 | -39,444 | 0.07% | 923,359 |
| 2015-04-22 | 2015-04-20 | 2.966 | 353,417 | -7,889 | 0.07% | 1,048,319 |
| 2015-04-21 | 2015-04-17 | 3.042 | 361,306 | -3,156 | 0.08% | 1,099,200 |
| 2015-04-17 | 2015-04-15 | 3.042 | 364,462 | +47,333 | 0.08% | 1,108,801 |
| 2015-04-16 | 2015-04-14 | 3.017 | 317,129 | +7,889 | 0.07% | 956,760 |
| 2015-04-15 | 2015-04-13 | 2.865 | 309,240 | +44,177 | 0.07% | 885,920 |
| 2015-04-10 | 2015-04-08 | 2.687 | 265,063 | +3,156 | 0.06% | 712,320 |
| 2015-03-27 | 2015-03-25 | 2.839 | 261,907 | -7,889 | 0.06% | 743,679 |
| 2015-03-17 | 2015-03-13 | 2.763 | 269,796 | +7,889 | 0.06% | 745,559 |
| 2015-03-12 | 2015-03-10 | 2.903 | 261,907 | +7,888 | 0.06% | 760,279 |
| 2015-02-27 | 2015-02-25 | 2.916 | 254,019 | +18,933 | 0.05% | 740,601 |
| 2015-01-16 | 2015-01-14 | 3.144 | 235,086 | -116,754 | 0.05% | 739,041 |
| 2015-01-09 | 2015-01-07 | 3.106 | 351,840 | -4,733 | 0.07% | 1,092,701 |
| 2015-01-08 | 2015-01-06 | 3.068 | 356,573 | -1,578 | 0.08% | 1,093,841 |
| 2014-12-30 | 2014-12-24 | 2.878 | 358,151 | -11,044 | 0.08% | 1,030,581 |
| 2014-12-23 | 2014-12-19 | 2.916 | 369,195 | -31,555 | 0.08% | 1,076,400 |
| 2014-12-22 | 2014-12-18 | 2.852 | 400,750 | +20,511 | 0.08% | 1,143,000 |
| 2014-12-19 | 2014-12-17 | 2.903 | 380,239 | -11,044 | 0.08% | 1,103,780 |
| 2014-12-16 | 2014-12-12 | 2.890 | 391,283 | +6,311 | 0.08% | 1,130,879 |
| 2014-12-12 | 2014-12-10 | 2.941 | 384,972 | +15,777 | 0.08% | 1,132,159 |
| 2014-12-09 | 2014-12-05 | 3.004 | 369,195 | -15,777 | 0.08% | 1,109,160 |
| 2014-12-04 | 2014-12-02 | 2.979 | 384,972 | +12,622 | 0.08% | 1,146,799 |
| 2014-11-28 | 2014-11-26 | 3.232 | 372,350 | +14,199 | 0.08% | 1,203,599 |
| 2014-11-17 | 2014-11-13 | 3.106 | 358,151 | +15,778 | 0.08% | 1,112,301 |
| 2014-11-13 | 2014-11-11 | 3.232 | 342,373 | -9,467 | 0.07% | 1,106,700 |
| 2014-11-10 | 2014-11-06 | 3.296 | 351,840 | -4,733 | 0.07% | 1,159,601 |
| 2014-11-04 | 2014-10-31 | 3.169 | 356,573 | +14,200 | 0.08% | 1,130,001 |
| 2014-10-27 | 2014-10-23 | 3.385 | 342,373 | +14,200 | 0.07% | 1,158,780 |
| 2014-10-17 | 2014-10-15 | 3.435 | 328,173 | -37,866 | 0.07% | 1,127,359 |
| 2014-10-16 | 2014-10-14 | 3.423 | 366,039 | -29,978 | 0.08% | 1,252,799 |
| 2014-10-14 | 2014-10-10 | 3.423 | 396,017 | -12,622 | 0.08% | 1,355,401 |
| 2014-10-13 | 2014-10-09 | 3.423 | 408,639 | -26,822 | 0.09% | 1,398,601 |
| 2014-10-10 | 2014-10-08 | 3.423 | 435,461 | -50,488 | 0.09% | 1,490,401 |
| 2014-10-09 | 2014-10-07 | 3.106 | 485,949 | +22,089 | 0.10% | 1,509,201 |
| 2014-10-06 | 2014-09-30 | 3.245 | 463,860 | +12,622 | 0.10% | 1,505,279 |
| 2014-09-30 | 2014-09-26 | 3.423 | 451,238 | -1,578 | 0.10% | 1,544,399 |
| 2014-09-25 | 2014-09-23 | 3.359 | 452,816 | -11,044 | 0.10% | 1,521,100 |
| 2014-09-16 | 2014-09-12 | 3.397 | 463,860 | -39,444 | 0.10% | 1,575,839 |
| 2014-09-12 | 2014-09-10 | 3.461 | 503,304 | -53,644 | 0.11% | 1,741,740 |
| 2014-09-11 | 2014-09-08 | 3.448 | 556,948 | +39,444 | 0.12% | 1,920,321 |
| 2014-09-01 | 2014-08-28 | 3.473 | 517,504 | -78,888 | 0.11% | 1,797,440 |
| 2014-08-29 | 2014-08-27 | 3.549 | 596,392 | -115,176 | 0.13% | 2,116,801 |
| 2014-08-28 | 2014-08-26 | 3.359 | 711,568 | -3,155 | 0.15% | 2,390,300 |
| 2014-08-27 | 2014-08-25 | 3.499 | 714,723 | -39,444 | 0.15% | 2,500,559 |
| 2014-08-26 | 2014-08-22 | 3.549 | 754,167 | -3,156 | 0.16% | 2,676,799 |
| 2014-08-20 | 2014-08-18 | 3.537 | 757,323 | -3,155 | 0.16% | 2,678,401 |
| 2014-08-19 | 2014-08-15 | 3.486 | 760,478 | -86,777 | 0.16% | 2,650,999 |
| 2014-08-14 | 2014-08-12 | 3.537 | 847,255 | -18,933 | 0.18% | 2,996,460 |
| 2014-08-12 | 2014-08-08 | 3.423 | 866,188 | -45,755 | 0.18% | 2,964,600 |
| 2014-08-11 | 2014-08-07 | 3.511 | 911,943 | -1,578 | 0.19% | 3,202,120 |
| 2014-08-08 | 2014-08-06 | 3.461 | 913,521 | -14,199 | 0.19% | 3,161,341 |
| 2014-08-06 | 2014-08-04 | 3.511 | 927,720 | -7,889 | 0.20% | 3,257,519 |
| 2014-08-05 | 2014-08-01 | 3.423 | 935,609 | -113,599 | 0.20% | 3,202,199 |
| 2014-08-04 | 2014-07-31 | 3.511 | 1,049,208 | -25,244 | 0.22% | 3,684,101 |
| 2014-08-01 | 2014-07-30 | 3.308 | 1,074,452 | -93,087 | 0.23% | 3,554,821 |
| 2014-07-31 | 2014-07-29 | 3.423 | 1,167,539 | +1,025,541 | 0.25% | 3,995,999 |
| 2014-07-28 | 2014-07-24 | 3.372 | 141,998 | -9,467 | 0.03% | 478,800 |
| 2014-07-25 | 2014-07-23 | 3.321 | 151,465 | +9,467 | 0.03% | 503,041 |
| 2014-07-24 | 2014-07-22 | 3.334 | 141,998 | +29,977 | 0.03% | 473,400 |
| 2014-07-23 | 2014-07-21 | 3.524 | 112,021 | +50,489 | 0.02% | 394,761 |
| 2014-07-21 | 2014-07-17 | 3.638 | 61,532 | +31,555 | 0.01% | 223,858 |
| 2014-07-18 | 2014-07-16 | 3.638 | 29,977 | -7,889 | 0.01% | 109,059 |
| 2014-07-17 | 2014-07-15 | 3.537 | 37,866 | +17,355 | 0.01% | 133,920 |
| 2014-05-02 | 2014-04-29 | 4.645 | 20,511 | +472 | 0.00% | 95,272 |
| 2014-03-25 | 2014-03-21 | 4.917 | 20,039 | -7,707 | 0.00% | 98,540 |
| 2014-02-10 | 2014-02-06 | 5.021 | 27,746 | -7,708 | 0.01% | 139,318 |
| 2013-10-23 | 2013-10-21 | 4.853 | 35,454 | +7,708 | 0.01% | 172,041 |
| 2013-10-16 | 2013-10-11 | 4.904 | 27,746 | +12,331 | 0.01% | 136,078 |
| 2013-09-30 | 2013-09-26 | 5.047 | 15,415 | -7,707 | 0.00% | 77,802 |
| 2013-09-13 | 2013-09-11 | 4.943 | 23,122 | -4,624 | 0.00% | 114,300 |
| 2013-09-12 | 2013-09-10 | 4.956 | 27,746 | -10,791 | 0.01% | 137,518 |
| 2013-09-11 | 2013-09-09 | 4.891 | 38,537 | -1,541 | 0.01% | 188,502 |
| 2013-09-09 | 2013-09-05 | 5.047 | 40,078 | -6,166 | 0.01% | 202,279 |
| 2013-08-30 | 2013-08-28 | 5.242 | 46,244 | -4,624 | 0.01% | 242,400 |
| 2013-08-23 | 2013-08-21 | 5.112 | 50,868 | -6,166 | 0.01% | 260,038 |
| 2013-08-21 | 2013-08-19 | 5.060 | 57,034 | +6,166 | 0.01% | 288,599 |
| 2013-08-09 | 2013-08-07 | 4.671 | 50,868 | +4,624 | 0.01% | 237,598 |
| 2013-07-31 | 2013-07-29 | 4.359 | 46,244 | +16,956 | 0.01% | 201,600 |
| 2013-07-12 | 2013-07-10 | 3.646 | 29,288 | -7,707 | 0.01% | 106,780 |
| 2013-07-04 | 2013-07-02 | 3.685 | 36,995 | -30,830 | 0.01% | 136,319 |
| 2013-06-25 | 2013-06-21 | 3.542 | 67,825 | +7,708 | 0.01% | 240,242 |
| 2013-06-13 | 2013-06-10 | 3.581 | 60,117 | +7,707 | 0.01% | 215,279 |
| 2013-05-06 | 2013-05-02 | 3.443 | 52,410 | +1,653 | 0.01% | 180,452 |
| 2013-04-26 | 2013-04-24 | 3.510 | 50,757 | +7,464 | 0.01% | 178,160 |
| 2013-03-19 | 2013-03-15 | 2.921 | 43,293 | -13,435 | 0.01% | 126,441 |
| 2013-03-18 | 2013-03-14 | 2.921 | 56,728 | -98,529 | 0.01% | 165,679 |
| 2013-02-18 | 2013-02-14 | 2.827 | 155,257 | -2,985 | 0.03% | 438,881 |
| 2013-02-04 | 2013-01-31 | 2.827 | 158,242 | -2,986 | 0.04% | 447,319 |
| 2013-01-28 | 2013-01-24 | 2.773 | 161,228 | -4,479 | 0.04% | 447,120 |
| 2013-01-25 | 2013-01-23 | 2.773 | 165,707 | -1,492 | 0.04% | 459,541 |
| 2013-01-08 | 2013-01-04 | 2.773 | 167,199 | -14,929 | 0.04% | 463,679 |
| 2013-01-07 | 2013-01-03 | 2.813 | 182,128 | +14,929 | 0.04% | 512,400 |
| 2013-01-03 | 2012-12-31 | 2.880 | 167,199 | -22,393 | 0.04% | 481,599 |
| 2012-12-19 | 2012-12-17 | 2.760 | 189,592 | -8,957 | 0.04% | 523,239 |
| 2012-12-18 | 2012-12-14 | 2.760 | 198,549 | -8,957 | 0.04% | 547,959 |
| 2012-12-07 | 2012-12-05 | 2.787 | 207,506 | +7,464 | 0.05% | 578,239 |
| 2012-12-05 | 2012-12-03 | 2.760 | 200,042 | +10,450 | 0.04% | 552,080 |
| 2012-11-27 | 2012-11-23 | 2.733 | 189,592 | -7,464 | 0.04% | 518,159 |
| 2012-11-13 | 2012-11-09 | 2.746 | 197,056 | -23,886 | 0.04% | 541,199 |
| 2012-11-12 | 2012-11-08 | 2.720 | 220,942 | -5,971 | 0.05% | 600,880 |
| 2012-11-08 | 2012-11-06 | 2.746 | 226,913 | -44,786 | 0.05% | 623,199 |
| 2012-11-07 | 2012-11-05 | 2.773 | 271,699 | -85,093 | 0.06% | 753,480 |
| 2012-11-05 | 2012-11-01 | 2.787 | 356,792 | -37,321 | 0.08% | 994,241 |
| 2012-11-02 | 2012-10-31 | 2.773 | 394,113 | +97,035 | 0.09% | 1,092,960 |
| 2012-11-01 | 2012-10-30 | 2.760 | 297,078 | -16,421 | 0.07% | 819,881 |
| 2012-10-31 | 2012-10-29 | 2.813 | 313,499 | +7,464 | 0.07% | 882,000 |
| 2012-10-30 | 2012-10-26 | 2.827 | 306,035 | +140,328 | 0.07% | 865,101 |
| 2012-10-18 | 2012-10-16 | 2.773 | 165,707 | -10,450 | 0.04% | 459,541 |
| 2012-10-08 | 2012-10-04 | 2.800 | 176,157 | +1,493 | 0.04% | 493,241 |
| 2012-09-28 | 2012-09-26 | 2.773 | 174,664 | -7,464 | 0.04% | 484,381 |
| 2012-09-25 | 2012-09-21 | 2.800 | 182,128 | -7,464 | 0.04% | 509,960 |
| 2012-09-24 | 2012-09-20 | 2.800 | 189,592 | -14,929 | 0.04% | 530,859 |
| 2012-09-21 | 2012-09-19 | 2.867 | 204,521 | -1,493 | 0.05% | 586,361 |
| 2012-09-20 | 2012-09-18 | 2.787 | 206,014 | -7,464 | 0.05% | 574,081 |
| 2012-09-18 | 2012-09-14 | 2.840 | 213,478 | +13,436 | 0.05% | 606,320 |
| 2012-09-07 | 2012-09-05 | 2.706 | 200,042 | -7,464 | 0.04% | 541,360 |
| 2012-09-06 | 2012-09-04 | 2.706 | 207,506 | +1,492 | 0.05% | 561,559 |
| 2012-09-04 | 2012-08-31 | 2.706 | 206,014 | +2,986 | 0.05% | 557,521 |
| 2012-08-30 | 2012-08-28 | 2.706 | 203,028 | -5,971 | 0.05% | 549,440 |
| 2012-08-29 | 2012-08-27 | 2.706 | 208,999 | -4,479 | 0.05% | 565,599 |
| 2012-08-16 | 2012-08-14 | 2.746 | 213,478 | -4,478 | 0.05% | 586,300 |
| 2012-08-09 | 2012-08-07 | 2.746 | 217,956 | +2,985 | 0.05% | 598,599 |
| 2012-07-27 | 2012-07-25 | 2.746 | 214,971 | -1,493 | 0.05% | 590,401 |
| 2012-07-26 | 2012-07-24 | 2.720 | 216,464 | -13,435 | 0.05% | 588,701 |
| 2012-07-23 | 2012-07-19 | 2.773 | 229,899 | -19,407 | 0.05% | 637,559 |
| 2012-07-20 | 2012-07-18 | 2.787 | 249,306 | -1,493 | 0.06% | 694,719 |
| 2012-07-19 | 2012-07-17 | 2.787 | 250,799 | -22,393 | 0.06% | 698,880 |
| 2012-07-17 | 2012-07-13 | 2.733 | 273,192 | -8,957 | 0.06% | 746,640 |
| 2012-07-16 | 2012-07-12 | 2.720 | 282,149 | +2,986 | 0.06% | 767,340 |
| 2012-07-13 | 2012-07-11 | 2.720 | 279,163 | -4,479 | 0.06% | 759,219 |
| 2012-07-12 | 2012-07-10 | 2.733 | 283,642 | 0.06% | 775,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy