History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 56,308,400 | +0 | 5.09% | 2,010,209,880 |
| 2025-10-13 | 2025-10-09 | 40.480 | 56,308,400 | +0 | 5.09% | 2,279,364,032 |
| 2025-10-10 | 2025-10-08 | 40.380 | 56,308,400 | +877,824 | 5.09% | 2,273,733,192 |
| 2025-10-09 | 2025-10-06 | 40.580 | 55,430,576 | +3,397,352 | 5.01% | 2,249,372,774 |
| 2025-10-08 | 2025-10-03 | 39.880 | 52,033,224 | +245,217 | 4.70% | 2,075,084,973 |
| 2025-10-06 | 2025-10-02 | 41.000 | 51,788,007 | -958,501 | 4.68% | 2,123,308,287 |
| 2025-10-03 | 2025-09-30 | 38.860 | 52,746,508 | +3,142,576 | 4.77% | 2,049,729,301 |
| 2025-10-02 | 2025-09-29 | 37.280 | 49,603,932 | +1,317,494 | 4.48% | 1,849,234,585 |
| 2025-09-30 | 2025-09-26 | 37.940 | 48,286,438 | +242,908 | 4.36% | 1,831,987,458 |
| 2025-09-29 | 2025-09-25 | 37.940 | 48,043,530 | +376,356 | 4.34% | 1,822,771,528 |
| 2025-09-26 | 2025-09-24 | 38.840 | 47,667,174 | +886,827 | 4.31% | 1,851,393,038 |
| 2025-09-25 | 2025-09-23 | 38.924 | 46,780,347 | -2,682,969 | 4.23% | 1,820,881,496 |
| 2025-09-24 | 2025-09-22 | 37.275 | 49,463,316 | -57,418 | 4.47% | 1,843,766,197 |
| 2025-09-23 | 2025-09-19 | 35.727 | 49,520,734 | +5,670,547 | 4.50% | 1,769,242,616 |
| 2025-09-22 | 2025-09-18 | 33.737 | 43,850,187 | +115,775 | 3.98% | 1,479,368,261 |
| 2025-09-19 | 2025-09-17 | 34.320 | 43,734,412 | -519,370 | 3.97% | 1,500,962,022 |
| 2025-09-18 | 2025-09-16 | 35.788 | 44,253,782 | -488,525 | 4.02% | 1,583,737,810 |
| 2025-09-17 | 2025-09-15 | 35.948 | 44,742,307 | +243,715 | 4.07% | 1,608,417,459 |
| 2025-09-16 | 2025-09-12 | 36.934 | 44,498,592 | +2,116,844 | 4.04% | 1,643,494,733 |
| 2025-09-15 | 2025-09-11 | 36.150 | 42,381,748 | +1,677,160 | 3.85% | 1,532,079,999 |
| 2025-09-12 | 2025-09-10 | 36.692 | 40,704,588 | -3,063,852 | 3.70% | 1,493,547,787 |
| 2025-09-11 | 2025-09-09 | 39.185 | 43,768,440 | +6,451,710 | 3.98% | 1,715,085,588 |
| 2025-09-10 | 2025-09-08 | 35.566 | 37,316,730 | +287,271 | 3.39% | 1,327,224,237 |
| 2025-09-09 | 2025-09-05 | 34.280 | 37,029,459 | +890,647 | 3.36% | 1,269,359,510 |
| 2025-09-08 | 2025-09-04 | 33.194 | 36,138,812 | -963,363 | 3.28% | 1,199,592,759 |
| 2025-09-05 | 2025-09-03 | 34.682 | 37,102,175 | -1,798,327 | 3.37% | 1,286,771,282 |
| 2025-09-04 | 2025-09-02 | 33.073 | 38,900,502 | -627,339 | 3.53% | 1,286,571,714 |
| 2025-09-03 | 2025-09-01 | 32.792 | 39,527,841 | +360,911 | 3.59% | 1,296,193,818 |
| 2025-09-02 | 2025-08-29 | 30.239 | 39,166,930 | +41,780 | 3.63% | 1,184,350,530 |
| 2025-09-01 | 2025-08-28 | 28.449 | 39,125,150 | +1,399,460 | 3.63% | 1,113,077,352 |
| 2025-08-29 | 2025-08-27 | 28.288 | 37,725,690 | +5,140,036 | 3.50% | 1,067,195,978 |
| 2025-08-28 | 2025-08-26 | 29.877 | 32,585,654 | +1,324,766 | 3.02% | 973,549,733 |
| 2025-08-27 | 2025-08-25 | 29.394 | 31,260,888 | +4,426,481 | 2.90% | 918,885,871 |
| 2025-08-26 | 2025-08-22 | 29.655 | 26,834,407 | +1,868,625 | 2.49% | 795,787,134 |
| 2025-08-25 | 2025-08-21 | 32.108 | 24,965,782 | +6,252,212 | 2.32% | 801,609,731 |
| 2025-08-22 | 2025-08-20 | 35.184 | 18,713,570 | -379,003 | 1.74% | 658,426,930 |
| 2025-08-21 | 2025-08-19 | 35.124 | 19,092,573 | +244,711 | 1.77% | 670,610,356 |
| 2025-08-20 | 2025-08-18 | 34.199 | 18,847,862 | -1,585,643 | 1.75% | 644,583,668 |
| 2025-08-19 | 2025-08-15 | 35.386 | 20,433,505 | +22,471 | 1.90% | 723,050,161 |
| 2025-08-18 | 2025-08-14 | 35.526 | 20,411,034 | -113,402 | 1.89% | 725,127,618 |
| 2025-08-15 | 2025-08-13 | 35.587 | 20,524,436 | -13,947 | 1.90% | 730,394,323 |
| 2025-08-14 | 2025-08-12 | 34.521 | 20,538,383 | -1,306,593 | 1.90% | 709,005,223 |
| 2025-08-13 | 2025-08-11 | 35.184 | 21,844,976 | +431,591 | 2.03% | 768,603,772 |
| 2025-08-12 | 2025-08-08 | 35.285 | 21,413,385 | +918,497 | 1.99% | 755,571,098 |
| 2025-08-11 | 2025-08-07 | 34.240 | 20,494,888 | +448,468 | 1.90% | 701,734,919 |
| 2025-08-08 | 2025-08-06 | 33.476 | 20,046,420 | +758,436 | 1.86% | 671,064,019 |
| 2025-08-07 | 2025-08-05 | 32.470 | 19,287,984 | -2,353,202 | 1.79% | 626,285,352 |
| 2025-08-06 | 2025-08-04 | 31.204 | 21,641,186 | -125,545 | 2.01% | 675,282,765 |
| 2025-08-05 | 2025-08-01 | 29.002 | 21,766,731 | -901,578 | 2.02% | 631,279,843 |
| 2025-08-04 | 2025-07-31 | 30.560 | 22,668,309 | -632,069 | 2.10% | 692,748,514 |
| 2025-08-01 | 2025-07-30 | 28.399 | 23,300,378 | -829,627 | 2.16% | 661,704,844 |
| 2025-07-31 | 2025-07-29 | 28.248 | 24,130,005 | +409,772 | 2.24% | 681,626,752 |
| 2025-07-30 | 2025-07-28 | 27.343 | 23,720,233 | -417,446 | 2.20% | 648,590,749 |
| 2025-07-29 | 2025-07-25 | 27.595 | 24,137,679 | +356,123 | 2.24% | 666,071,346 |
| 2025-07-28 | 2025-07-24 | 28.449 | 23,781,556 | +2,553,501 | 2.21% | 676,565,109 |
| 2025-07-25 | 2025-07-23 | 29.756 | 21,228,055 | +100,425 | 1.97% | 631,662,086 |
| 2025-07-24 | 2025-07-22 | 29.253 | 21,127,630 | -2,546,079 | 1.96% | 618,054,349 |
| 2025-07-23 | 2025-07-21 | 28.751 | 23,673,709 | +832,819 | 2.20% | 680,636,497 |
| 2025-07-22 | 2025-07-18 | 28.600 | 22,840,890 | -488,601 | 2.12% | 653,248,149 |
| 2025-07-21 | 2025-07-17 | 29.153 | 23,329,491 | +175,077 | 2.16% | 680,120,956 |
| 2025-07-18 | 2025-07-16 | 30.962 | 23,154,414 | +125,518 | 2.15% | 716,914,568 |
| 2025-07-17 | 2025-07-15 | 31.214 | 23,028,896 | +837,586 | 2.14% | 718,815,806 |
| 2025-07-16 | 2025-07-14 | 30.761 | 22,191,310 | +1,034,956 | 2.06% | 682,632,973 |
| 2025-07-15 | 2025-07-11 | 29.052 | 21,156,354 | +576,960 | 1.96% | 614,641,051 |
| 2025-07-14 | 2025-07-10 | 29.655 | 20,579,394 | -111,690 | 1.91% | 610,291,741 |
| 2025-07-11 | 2025-07-09 | 30.409 | 20,691,084 | +133,096 | 1.92% | 629,204,062 |
| 2025-07-10 | 2025-07-08 | 32.018 | 20,557,988 | +297,212 | 1.91% | 658,222,828 |
| 2025-07-09 | 2025-07-07 | 30.862 | 20,260,776 | -178,024 | 1.88% | 625,284,043 |
| 2025-07-08 | 2025-07-04 | 31.867 | 20,438,800 | -1,136,373 | 1.90% | 651,324,705 |
| 2025-07-07 | 2025-07-03 | 32.722 | 21,575,173 | +396,546 | 2.00% | 705,973,135 |
| 2025-07-04 | 2025-07-02 | 31.666 | 21,178,627 | -2,151,835 | 1.96% | 670,642,775 |
| 2025-07-03 | 2025-06-30 | 31.515 | 23,330,462 | +547,574 | 2.16% | 735,264,807 |
| 2025-07-02 | 2025-06-27 | 30.108 | 22,782,888 | -289,723 | 2.11% | 685,943,740 |
| 2025-06-30 | 2025-06-26 | 29.103 | 23,072,611 | +537,169 | 2.14% | 671,472,463 |
| 2025-06-27 | 2025-06-25 | 29.706 | 22,535,442 | +91,395 | 2.09% | 669,431,988 |
| 2025-06-26 | 2025-06-24 | 30.058 | 22,444,047 | +55,494 | 2.08% | 674,613,850 |
| 2025-06-25 | 2025-06-23 | 30.661 | 22,388,553 | +437,674 | 2.08% | 686,449,764 |
| 2025-06-24 | 2025-06-20 | 30.761 | 21,950,879 | +1,181,563 | 2.04% | 675,237,009 |
| 2025-06-23 | 2025-06-19 | 31.666 | 20,769,316 | -1,326,609 | 1.93% | 657,681,526 |
| 2025-06-20 | 2025-06-18 | 32.269 | 22,095,925 | +609,072 | 2.05% | 713,017,378 |
| 2025-06-19 | 2025-06-17 | 32.269 | 21,486,853 | -88,633 | 1.99% | 693,363,124 |
| 2025-06-18 | 2025-06-16 | 33.325 | 21,575,486 | -986,280 | 2.00% | 718,996,895 |
| 2025-06-17 | 2025-06-13 | 36.280 | 22,561,766 | -133,383 | 2.09% | 818,536,294 |
| 2025-06-16 | 2025-06-12 | 34.408 | 22,695,149 | -714,956 | 2.11% | 780,886,016 |
| 2025-06-13 | 2025-06-11 | 31.878 | 23,410,105 | -15,905 | 2.19% | 746,259,041 |
| 2025-06-12 | 2025-06-10 | 31.068 | 23,426,010 | +87,581 | 2.19% | 727,800,568 |
| 2025-06-11 | 2025-06-09 | 29.348 | 23,338,429 | -1,812,727 | 2.18% | 684,928,609 |
| 2025-06-10 | 2025-06-06 | 30.360 | 25,151,156 | +79,928 | 2.35% | 763,580,618 |
| 2025-06-09 | 2025-06-05 | 27.172 | 25,071,228 | +1,130,731 | 2.34% | 681,232,857 |
| 2025-06-06 | 2025-06-04 | 27.425 | 23,940,497 | +292,959 | 2.24% | 656,565,628 |
| 2025-06-05 | 2025-06-03 | 27.779 | 23,647,538 | -776,761 | 2.21% | 656,907,123 |
| 2025-06-04 | 2025-06-02 | 27.728 | 24,424,299 | +2,377,385 | 2.28% | 677,248,982 |
| 2025-06-03 | 2025-05-30 | 27.222 | 22,046,914 | +1,597,548 | 2.06% | 600,172,066 |
| 2025-06-02 | 2025-05-29 | 26.008 | 20,449,366 | +1,033,813 | 1.91% | 531,849,385 |
| 2025-05-30 | 2025-05-28 | 25.705 | 19,415,553 | -174,485 | 1.81% | 499,067,365 |
| 2025-05-29 | 2025-05-27 | 25.148 | 19,590,038 | -630,441 | 1.83% | 492,648,724 |
| 2025-05-28 | 2025-05-26 | 25.603 | 20,220,479 | +195,654 | 1.89% | 517,711,308 |
| 2025-05-27 | 2025-05-23 | 25.755 | 20,024,825 | -26,126 | 1.87% | 515,741,651 |
| 2025-05-26 | 2025-05-22 | 26.211 | 20,050,951 | +849,259 | 1.87% | 525,545,631 |
| 2025-05-23 | 2025-05-21 | 24.288 | 19,201,692 | +350,290 | 1.79% | 466,365,517 |
| 2025-05-22 | 2025-05-20 | 23.225 | 18,851,402 | +999,958 | 1.76% | 437,826,491 |
| 2025-05-21 | 2025-05-19 | 22.011 | 17,851,444 | -2,946 | 1.67% | 392,923,771 |
| 2025-05-20 | 2025-05-16 | 21.910 | 17,854,390 | -406,131 | 1.67% | 391,181,771 |
| 2025-05-19 | 2025-05-15 | 22.264 | 18,260,521 | +957 | 1.71% | 406,547,725 |
| 2025-05-16 | 2025-05-14 | 22.163 | 18,259,564 | -203,362 | 1.70% | 404,678,572 |
| 2025-05-15 | 2025-05-13 | 22.416 | 18,462,926 | -535,579 | 1.72% | 413,856,661 |
| 2025-05-14 | 2025-05-12 | 21.302 | 18,998,505 | -892,414 | 1.77% | 404,713,059 |
| 2025-05-13 | 2025-05-09 | 24.085 | 19,890,919 | -821,404 | 1.86% | 479,079,399 |
| 2025-05-12 | 2025-05-08 | 23.883 | 20,712,323 | -660,086 | 1.93% | 494,671,060 |
| 2025-05-09 | 2025-05-07 | 24.440 | 21,372,409 | -167,861 | 2.00% | 522,331,602 |
| 2025-05-08 | 2025-05-06 | 24.035 | 21,540,270 | +105,337 | 2.01% | 517,714,641 |
| 2025-05-07 | 2025-05-02 | 22.517 | 21,434,933 | -328,876 | 2.00% | 482,645,027 |
| 2025-05-06 | 2025-04-30 | 23.073 | 21,763,809 | -762,657 | 2.03% | 502,163,848 |
| 2025-05-02 | 2025-04-29 | 23.832 | 22,526,466 | -405,874 | 2.10% | 536,858,293 |
| 2025-04-30 | 2025-04-28 | 22.011 | 22,932,340 | -287,157 | 2.14% | 504,758,131 |
| 2025-04-29 | 2025-04-25 | 22.011 | 23,219,497 | +709,862 | 2.17% | 511,078,674 |
| 2025-04-28 | 2025-04-24 | 22.922 | 22,509,635 | -1,025,940 | 2.10% | 515,955,623 |
| 2025-04-25 | 2025-04-23 | 22.011 | 23,535,575 | -1,304,164 | 2.20% | 518,035,789 |
| 2025-04-24 | 2025-04-22 | 24.490 | 24,839,739 | -39,284 | 2.32% | 608,328,389 |
| 2025-04-23 | 2025-04-17 | 21.100 | 24,879,023 | -1,176,760 | 2.32% | 524,946,532 |
| 2025-04-22 | 2025-04-16 | 21.707 | 26,055,783 | -2,251,977 | 2.43% | 565,597,024 |
| 2025-04-17 | 2025-04-15 | 19.633 | 28,307,760 | +172,018 | 2.64% | 555,754,420 |
| 2025-04-16 | 2025-04-14 | 18.519 | 28,135,742 | +771,319 | 2.63% | 521,056,902 |
| 2025-04-15 | 2025-04-11 | 17.204 | 27,364,423 | +1,250,606 | 2.56% | 470,772,306 |
| 2025-04-14 | 2025-04-10 | 16.495 | 26,113,817 | +982,373 | 2.44% | 430,758,297 |
| 2025-04-11 | 2025-04-09 | 15.929 | 25,131,444 | -522,764 | 2.35% | 400,311,311 |
| 2025-04-10 | 2025-04-08 | 14.816 | 25,654,208 | -88,770 | 2.40% | 380,080,316 |
| 2025-04-09 | 2025-04-07 | 15.139 | 25,742,978 | +2,157,044 | 2.40% | 389,732,003 |
| 2025-04-08 | 2025-04-03 | 16.354 | 23,585,934 | -352,851 | 2.20% | 385,718,195 |
| 2025-04-07 | 2025-04-02 | 15.868 | 23,938,785 | -241,866 | 2.24% | 379,860,253 |
| 2025-04-03 | 2025-04-01 | 16.799 | 24,180,651 | -414,543 | 2.26% | 406,211,082 |
| 2025-04-02 | 2025-03-31 | 15.848 | 24,595,194 | -236,821 | 2.30% | 389,778,339 |
| 2025-04-01 | 2025-03-28 | 15.747 | 24,832,015 | -26,570 | 2.32% | 391,018,446 |
| 2025-03-31 | 2025-03-27 | 15.524 | 24,858,585 | -216,564 | 2.32% | 385,902,377 |
| 2025-03-28 | 2025-03-26 | 15.848 | 25,075,149 | +11,758 | 2.34% | 397,384,543 |
| 2025-03-27 | 2025-03-25 | 15.848 | 25,063,391 | -5,110,886 | 2.34% | 397,198,205 |
| 2025-03-26 | 2025-03-24 | 15.666 | 30,174,277 | -1,358,117 | 2.82% | 472,697,733 |
| 2025-03-25 | 2025-03-21 | 15.888 | 31,532,394 | +2,689,287 | 2.94% | 500,993,726 |
| 2025-03-24 | 2025-03-20 | 18.013 | 28,843,107 | +185,773 | 2.69% | 519,562,423 |
| 2025-03-21 | 2025-03-19 | 17.467 | 28,657,334 | +1,058,806 | 2.68% | 500,555,534 |
| 2025-03-20 | 2025-03-18 | 15.848 | 27,598,528 | +1,799,487 | 2.58% | 437,374,407 |
| 2025-03-19 | 2025-03-17 | 14.694 | 25,799,041 | -487,392 | 2.41% | 379,093,091 |
| 2025-03-18 | 2025-03-14 | 13.561 | 26,286,433 | -173,125 | 2.45% | 356,461,103 |
| 2025-03-17 | 2025-03-13 | 13.358 | 26,459,558 | -187,749 | 2.47% | 353,453,435 |
| 2025-03-13 | 2025-03-11 | 13.358 | 26,647,307 | -1,816,675 | 2.49% | 355,961,433 |
| 2025-03-12 | 2025-03-10 | 13.965 | 28,463,982 | -628,466 | 2.66% | 397,512,173 |
| 2025-03-11 | 2025-03-07 | 12.953 | 29,092,448 | -65,534 | 2.72% | 376,847,750 |
| 2025-03-10 | 2025-03-06 | 13.358 | 29,157,982 | +2,876,083 | 2.72% | 389,499,662 |
| 2025-03-07 | 2025-03-05 | 13.156 | 26,281,899 | -75,099 | 2.45% | 345,760,824 |
| 2025-03-06 | 2025-03-04 | 12.893 | 26,356,998 | -127,866 | 2.46% | 339,813,839 |
| 2025-03-05 | 2025-03-03 | 13.156 | 26,484,864 | -100,792 | 2.47% | 348,431,002 |
| 2025-03-04 | 2025-02-28 | 13.257 | 26,585,656 | +28,657 | 2.48% | 352,447,445 |
| 2025-03-03 | 2025-02-27 | 13.824 | 26,556,999 | -403,206 | 2.48% | 367,117,753 |
| 2025-02-28 | 2025-02-26 | 14.816 | 26,960,205 | +258,896 | 2.52% | 399,429,335 |
| 2025-02-27 | 2025-02-25 | 15.119 | 26,701,309 | +112,649 | 2.49% | 403,700,085 |
| 2025-02-26 | 2025-02-24 | 14.977 | 26,588,660 | +149,705 | 2.48% | 398,229,892 |
| 2025-02-25 | 2025-02-21 | 15.099 | 26,438,955 | -49,546 | 2.47% | 399,198,407 |
| 2025-02-24 | 2025-02-20 | 14.977 | 26,488,501 | +101,503 | 2.47% | 396,729,768 |
| 2025-02-21 | 2025-02-19 | 14.370 | 26,386,998 | +154,073 | 2.46% | 379,187,506 |
| 2025-02-20 | 2025-02-18 | 14.067 | 26,232,925 | +19,605 | 2.45% | 369,009,212 |
| 2025-02-19 | 2025-02-17 | 14.127 | 26,213,320 | +30,868 | 2.45% | 370,325,091 |
| 2025-02-18 | 2025-02-14 | 14.168 | 26,182,452 | -103,874 | 2.44% | 370,948,861 |
| 2025-02-17 | 2025-02-13 | 13.965 | 26,286,326 | -97,136 | 2.45% | 367,100,238 |
| 2025-02-14 | 2025-02-12 | 14.411 | 26,383,462 | +255,537 | 2.46% | 380,204,683 |
| 2025-02-13 | 2025-02-11 | 14.674 | 26,127,925 | +83,498 | 2.44% | 383,396,914 |
| 2025-02-12 | 2025-02-10 | 14.674 | 26,044,427 | +695,463 | 2.43% | 382,171,678 |
| 2025-02-11 | 2025-02-07 | 14.229 | 25,348,964 | +92,807 | 2.37% | 360,679,306 |
| 2025-02-10 | 2025-02-06 | 14.532 | 25,256,157 | +451,468 | 2.36% | 367,026,480 |
| 2025-02-07 | 2025-02-05 | 13.601 | 24,804,689 | +274,487 | 2.32% | 337,371,774 |
| 2025-02-06 | 2025-02-04 | 13.561 | 24,530,202 | +292,218 | 2.29% | 332,645,470 |
| 2025-02-05 | 2025-02-03 | 13.743 | 24,237,984 | +512,495 | 2.26% | 333,097,946 |
| 2025-02-04 | 2025-01-28 | 13.500 | 23,725,489 | -57,313 | 2.22% | 320,292,443 |
| 2025-02-03 | 2025-01-24 | 13.459 | 23,782,802 | +234,924 | 2.22% | 320,103,448 |
| 2025-01-27 | 2025-01-23 | 13.459 | 23,547,878 | -97,076 | 2.20% | 316,941,500 |
| 2025-01-24 | 2025-01-22 | 13.723 | 23,644,954 | -55,495 | 2.21% | 324,469,480 |
| 2025-01-23 | 2025-01-21 | 13.642 | 23,700,449 | +9,882 | 2.21% | 323,312,247 |
| 2025-01-22 | 2025-01-20 | 13.621 | 23,690,567 | +86,957 | 2.21% | 322,697,949 |
| 2025-01-21 | 2025-01-17 | 12.893 | 23,603,610 | +517,792 | 2.20% | 304,315,132 |
| 2025-01-20 | 2025-01-16 | 12.549 | 23,085,818 | +437,076 | 2.16% | 289,696,096 |
| 2025-01-17 | 2025-01-15 | 11.901 | 22,648,742 | -403,538 | 2.11% | 269,542,404 |
| 2025-01-16 | 2025-01-14 | 12.144 | 23,052,280 | +13,933 | 2.15% | 279,943,780 |
| 2025-01-15 | 2025-01-13 | 12.245 | 23,038,347 | +53,361 | 2.15% | 282,106,034 |
| 2025-01-14 | 2025-01-10 | 11.941 | 22,984,986 | +235,310 | 2.15% | 274,474,461 |
| 2025-01-13 | 2025-01-09 | 11.840 | 22,749,676 | +21,740 | 2.12% | 269,362,273 |
| 2025-01-10 | 2025-01-08 | 11.699 | 22,727,936 | -113,369 | 2.12% | 265,884,807 |
| 2025-01-09 | 2025-01-07 | 12.083 | 22,841,305 | +196,445 | 2.13% | 275,994,819 |
| 2025-01-08 | 2025-01-06 | 11.719 | 22,644,860 | -33,251 | 2.11% | 265,371,262 |
| 2025-01-07 | 2025-01-03 | 11.577 | 22,678,111 | +146,839 | 2.12% | 262,547,926 |
| 2025-01-06 | 2025-01-02 | 11.597 | 22,531,272 | -222,581 | 2.10% | 261,303,976 |
| 2025-01-03 | 2024-12-31 | 11.597 | 22,753,853 | -75,100 | 2.12% | 263,885,335 |
| 2025-01-02 | 2024-12-27 | 10.970 | 22,828,953 | +55,337 | 2.13% | 250,432,660 |
| 2024-12-30 | 2024-12-24 | 11.010 | 22,773,616 | -11,858 | 2.13% | 250,747,481 |
| 2024-12-27 | 2024-12-20 | 10.727 | 22,785,474 | -434,213 | 2.13% | 244,421,623 |
| 2024-12-23 | 2024-12-19 | 10.788 | 23,219,687 | -75,218 | 2.17% | 250,489,344 |
| 2024-12-20 | 2024-12-18 | 10.929 | 23,294,905 | -26,186 | 2.18% | 254,601,167 |
| 2024-12-19 | 2024-12-17 | 11.172 | 23,321,091 | -76,424 | 2.18% | 260,551,530 |
| 2024-12-18 | 2024-12-16 | 11.152 | 23,397,515 | +282,612 | 2.18% | 260,931,805 |
| 2024-12-17 | 2024-12-13 | 11.253 | 23,114,903 | +231,228 | 2.16% | 260,119,286 |
| 2024-12-16 | 2024-12-12 | 11.658 | 22,883,675 | +675,828 | 2.14% | 266,780,413 |
| 2024-12-13 | 2024-12-11 | 11.780 | 22,207,847 | +485,104 | 2.07% | 261,598,427 |
| 2024-12-12 | 2024-12-10 | 11.334 | 21,722,743 | -55,436 | 2.03% | 246,211,524 |
| 2024-12-11 | 2024-12-09 | 11.537 | 21,778,179 | +749,119 | 2.03% | 251,247,706 |
| 2024-12-10 | 2024-12-06 | 11.233 | 21,029,060 | -14,822 | 1.96% | 236,221,014 |
| 2024-12-09 | 2024-12-05 | 11.132 | 21,043,882 | -154,448 | 1.96% | 234,257,893 |
| 2024-12-06 | 2024-12-04 | 11.658 | 21,198,330 | -92,393 | 1.98% | 247,132,475 |
| 2024-12-05 | 2024-12-03 | 11.719 | 21,290,723 | +8,321 | 1.99% | 249,502,361 |
| 2024-12-04 | 2024-12-02 | 11.901 | 21,282,402 | +610,876 | 1.99% | 253,281,608 |
| 2024-12-03 | 2024-11-29 | 12.326 | 20,671,526 | +261,268 | 1.93% | 254,797,708 |
| 2024-11-29 | 2024-11-27 | 12.367 | 20,410,258 | +192,294 | 1.91% | 252,403,510 |
| 2024-11-28 | 2024-11-26 | 12.103 | 20,217,964 | +84,487 | 1.89% | 244,705,815 |
| 2024-11-27 | 2024-11-25 | 11.840 | 20,133,477 | +184,686 | 1.88% | 238,385,774 |
| 2024-11-26 | 2024-11-22 | 11.314 | 19,948,791 | +205,536 | 1.86% | 225,701,307 |
| 2024-11-25 | 2024-11-21 | 10.504 | 19,743,255 | +81,029 | 1.84% | 207,391,904 |
| 2024-11-22 | 2024-11-20 | 10.201 | 19,662,226 | -45,949 | 1.84% | 200,571,354 |
| 2024-11-21 | 2024-11-19 | 9.968 | 19,708,175 | +130,436 | 1.84% | 196,452,849 |
| 2024-11-20 | 2024-11-18 | 9.917 | 19,577,739 | +317,592 | 1.83% | 194,162,028 |
| 2024-11-19 | 2024-11-15 | 9.857 | 19,260,147 | +138,638 | 1.80% | 189,842,850 |
| 2024-11-18 | 2024-11-14 | 9.816 | 19,121,509 | +1,758,157 | 1.79% | 187,702,297 |
| 2024-11-15 | 2024-11-13 | 9.938 | 17,363,352 | -295,458 | 1.62% | 172,552,298 |
| 2024-11-14 | 2024-11-12 | 9.887 | 17,658,810 | +174,567 | 1.65% | 174,594,954 |
| 2024-11-13 | 2024-11-11 | 9.968 | 17,484,243 | -3,952 | 1.63% | 174,284,496 |
| 2024-11-12 | 2024-11-08 | 10.039 | 17,488,195 | +241,109 | 1.63% | 175,562,740 |
| 2024-11-11 | 2024-11-07 | 9.523 | 17,247,086 | +166,702 | 1.61% | 164,240,797 |
| 2024-11-08 | 2024-11-06 | 10.181 | 17,080,384 | -252,968 | 1.59% | 173,888,676 |
| 2024-11-07 | 2024-11-05 | 9.958 | 17,333,352 | +16,305 | 1.62% | 172,604,989 |
| 2024-11-06 | 2024-11-04 | 9.604 | 17,317,047 | +11,858 | 1.62% | 166,308,995 |
| 2024-11-05 | 2024-11-01 | 9.584 | 17,305,189 | -124,507 | 1.62% | 165,844,860 |
| 2024-11-04 | 2024-10-31 | 9.948 | 17,429,696 | -416,013 | 1.63% | 173,387,993 |
| 2024-11-01 | 2024-10-30 | 10.100 | 17,845,709 | +67,688 | 1.67% | 180,235,377 |
| 2024-10-31 | 2024-10-29 | 9.988 | 17,778,021 | -141,305 | 1.66% | 177,572,724 |
| 2024-10-30 | 2024-10-28 | 9.938 | 17,919,326 | -52,373 | 1.67% | 178,077,417 |
| 2024-10-29 | 2024-10-25 | 9.897 | 17,971,699 | -137,353 | 1.98% | 177,870,400 |
| 2024-10-28 | 2024-10-24 | 10.090 | 18,109,052 | +316,873 | 2.00% | 182,711,787 |
| 2024-10-25 | 2024-10-23 | 10.049 | 17,792,179 | +49,803 | 1.96% | 178,794,468 |
| 2024-10-24 | 2024-10-22 | 9.938 | 17,742,376 | -103,756 | 1.96% | 176,318,936 |
| 2024-10-23 | 2024-10-21 | 9.634 | 17,846,132 | +15,220 | 1.97% | 171,932,010 |
| 2024-10-22 | 2024-10-18 | 9.614 | 17,830,912 | -132,413 | 1.97% | 171,424,485 |
| 2024-10-21 | 2024-10-17 | 9.594 | 17,963,325 | -41,502 | 1.98% | 172,333,915 |
| 2024-10-18 | 2024-10-16 | 9.594 | 18,004,827 | +415,823 | 1.98% | 172,732,071 |
| 2024-10-17 | 2024-10-15 | 9.391 | 17,589,004 | +29,645 | 1.94% | 165,182,835 |
| 2024-10-16 | 2024-10-14 | 9.482 | 17,559,359 | -96,345 | 1.94% | 166,503,719 |
| 2024-10-15 | 2024-10-10 | 9.391 | 17,655,704 | -106,720 | 1.95% | 165,809,231 |
| 2024-10-14 | 2024-10-09 | 9.098 | 17,762,424 | -674,629 | 1.96% | 161,598,608 |
| 2024-10-10 | 2024-10-08 | 9.169 | 18,437,053 | -128,459 | 2.03% | 169,042,300 |
| 2024-10-09 | 2024-10-07 | 9.411 | 18,565,512 | -127,670 | 2.05% | 174,729,233 |
| 2024-10-08 | 2024-10-04 | 9.229 | 18,693,182 | -154,152 | 2.28% | 172,525,686 |
| 2024-10-07 | 2024-10-03 | 9.300 | 18,847,334 | +944,907 | 2.30% | 175,283,537 |
| 2024-10-04 | 2024-10-02 | 9.533 | 17,902,427 | -135,377 | 2.19% | 170,662,658 |
| 2024-10-03 | 2024-09-30 | 9.816 | 18,037,804 | -27,668 | 2.20% | 177,064,333 |
| 2024-10-02 | 2024-09-27 | 9.290 | 18,065,472 | -322,929 | 2.21% | 167,829,262 |
| 2024-09-30 | 2024-09-26 | 9.351 | 18,388,401 | +56,523 | 2.25% | 171,945,822 |
| 2024-09-27 | 2024-09-25 | 9.401 | 18,331,878 | +208,500 | 2.24% | 172,344,871 |
| 2024-09-26 | 2024-09-24 | 9.563 | 18,123,378 | +420,459 | 2.22% | 173,319,189 |
| 2024-09-25 | 2024-09-23 | 9.816 | 17,702,919 | +137,156 | 2.16% | 173,777,005 |
| 2024-09-24 | 2024-09-20 | 9.361 | 17,565,763 | +143,282 | 2.15% | 164,431,282 |
| 2024-09-23 | 2024-09-19 | 9.371 | 17,422,481 | +167,393 | 2.13% | 163,266,347 |
| 2024-09-20 | 2024-09-17 | 9.310 | 17,255,088 | +93,875 | 2.11% | 160,649,988 |
| 2024-09-19 | 2024-09-16 | 9.189 | 17,161,213 | +117,590 | 2.10% | 157,691,949 |
| 2024-09-17 | 2024-09-13 | 8.986 | 17,043,623 | -154,152 | 2.08% | 153,161,840 |
| 2024-09-16 | 2024-09-12 | 8.895 | 17,197,775 | +121,741 | 2.10% | 152,980,765 |
| 2024-09-13 | 2024-09-11 | 9.079 | 17,076,034 | +16,601 | 2.09% | 155,036,872 |
| 2024-09-12 | 2024-09-10 | 8.823 | 17,059,433 | +270,694 | 2.09% | 150,510,834 |
| 2024-09-11 | 2024-09-09 | 8.577 | 16,788,739 | -81,879 | 2.08% | 143,988,919 |
| 2024-09-10 | 2024-09-05 | 8.453 | 16,870,618 | +17,545 | 2.09% | 142,614,250 |
| 2024-09-09 | 2024-09-04 | 8.689 | 16,853,073 | +631,107 | 2.09% | 146,442,532 |
| 2024-09-05 | 2024-09-03 | 8.833 | 16,221,966 | -383,063 | 2.01% | 143,288,506 |
| 2024-09-04 | 2024-09-02 | 8.915 | 16,605,029 | +81,879 | 2.06% | 148,034,906 |
| 2024-09-03 | 2024-08-30 | 8.884 | 16,523,150 | +171,947 | 2.05% | 146,796,417 |
| 2024-09-02 | 2024-08-29 | 8.782 | 16,351,203 | -39,234 | 2.03% | 143,591,321 |
| 2024-08-30 | 2024-08-28 | 8.782 | 16,390,437 | -325,568 | 2.03% | 143,935,863 |
| 2024-08-29 | 2024-08-27 | 8.464 | 16,716,005 | +81,880 | 2.07% | 141,478,732 |
| 2024-08-28 | 2024-08-26 | 8.105 | 16,634,125 | +279,364 | 2.06% | 134,812,999 |
| 2024-08-27 | 2024-08-23 | 7.920 | 16,354,761 | -345,058 | 2.03% | 129,528,763 |
| 2024-08-26 | 2024-08-22 | 7.828 | 16,699,819 | -130,617 | 2.07% | 130,719,693 |
| 2024-08-23 | 2024-08-21 | 7.817 | 16,830,436 | -280,484 | 2.09% | 131,569,449 |
| 2024-08-22 | 2024-08-20 | 7.725 | 17,110,920 | -12,282 | 2.12% | 132,182,224 |
| 2024-08-21 | 2024-08-19 | 7.817 | 17,123,202 | -5,848 | 2.12% | 133,858,104 |
| 2024-08-20 | 2024-08-16 | 7.766 | 17,129,050 | -453,741 | 2.12% | 133,025,186 |
| 2024-08-19 | 2024-08-15 | 7.705 | 17,582,791 | +7,792 | 2.18% | 135,466,674 |
| 2024-08-16 | 2024-08-14 | 7.653 | 17,574,999 | +40,940 | 2.18% | 134,505,132 |
| 2024-08-15 | 2024-08-13 | 7.643 | 17,534,059 | +139,390 | 2.17% | 134,011,927 |
| 2024-08-14 | 2024-08-12 | 7.776 | 17,394,669 | +584,132 | 2.16% | 135,266,450 |
| 2024-08-13 | 2024-08-09 | 7.715 | 16,810,537 | +94,551 | 2.08% | 129,689,300 |
| 2024-08-12 | 2024-08-08 | 7.520 | 16,715,986 | +1,221,952 | 2.07% | 125,701,567 |
| 2024-08-08 | 2024-08-06 | 7.181 | 15,494,034 | -303,208 | 1.92% | 111,267,226 |
| 2024-08-07 | 2024-08-05 | 7.376 | 15,797,242 | -374,306 | 1.96% | 116,523,864 |
| 2024-08-06 | 2024-08-02 | 7.540 | 16,171,548 | +620,919 | 2.00% | 121,939,287 |
| 2024-08-05 | 2024-08-01 | 7.684 | 15,550,629 | +343,706 | 1.93% | 119,490,807 |
| 2024-08-02 | 2024-07-31 | 7.366 | 15,206,923 | +275,660 | 1.88% | 112,013,536 |
| 2024-08-01 | 2024-07-30 | 7.407 | 14,931,263 | +136,634 | 1.85% | 110,595,756 |
| 2024-07-31 | 2024-07-29 | 7.520 | 14,794,629 | +1,949 | 1.83% | 111,253,266 |
| 2024-07-30 | 2024-07-26 | 7.366 | 14,792,680 | -34,116 | 1.83% | 108,962,240 |
| 2024-07-29 | 2024-07-25 | 7.335 | 14,826,796 | -223,995 | 1.84% | 108,757,213 |
| 2024-07-26 | 2024-07-24 | 7.622 | 15,050,791 | -2,339 | 1.86% | 114,723,624 |
| 2024-07-25 | 2024-07-23 | 7.356 | 15,053,130 | -440,877 | 1.87% | 110,726,274 |
| 2024-07-24 | 2024-07-22 | 7.592 | 15,494,007 | +232,967 | 1.92% | 117,625,149 |
| 2024-07-23 | 2024-07-19 | 7.489 | 15,261,040 | +10,332 | 1.89% | 114,290,915 |
| 2024-07-22 | 2024-07-18 | 7.694 | 15,250,708 | +716,835 | 1.89% | 117,342,676 |
| 2024-07-19 | 2024-07-17 | 7.499 | 14,533,873 | -370,602 | 1.80% | 108,994,217 |
| 2024-07-18 | 2024-07-16 | 7.612 | 14,904,475 | -262,404 | 1.85% | 113,455,435 |
| 2024-07-17 | 2024-07-15 | 7.694 | 15,166,879 | -130,617 | 1.88% | 116,697,675 |
| 2024-07-16 | 2024-07-12 | 7.694 | 15,297,496 | -331,132 | 1.90% | 117,702,674 |
| 2024-07-15 | 2024-07-11 | 7.787 | 15,628,628 | +170,192 | 1.94% | 121,693,490 |
| 2024-07-12 | 2024-07-10 | 7.674 | 15,458,436 | -565,252 | 1.92% | 118,623,810 |
| 2024-07-11 | 2024-07-09 | 7.828 | 16,023,688 | +122,819 | 1.99% | 125,427,202 |
| 2024-07-10 | 2024-07-08 | 7.787 | 15,900,869 | -765,771 | 1.97% | 123,813,315 |
| 2024-07-09 | 2024-07-05 | 8.053 | 16,666,640 | -877,279 | 2.07% | 134,221,605 |
| 2024-07-08 | 2024-07-04 | 8.248 | 17,543,919 | -692,076 | 2.17% | 144,706,280 |
| 2024-07-05 | 2024-07-03 | 8.105 | 18,235,995 | +352,759 | 2.26% | 147,795,521 |
| 2024-07-04 | 2024-07-02 | 8.074 | 17,883,236 | -97,281 | 2.22% | 144,386,157 |
| 2024-07-03 | 2024-06-28 | 8.094 | 17,980,517 | +105,469 | 2.23% | 145,540,511 |
| 2024-06-28 | 2024-06-26 | 7.879 | 17,875,048 | -78,176 | 2.21% | 140,835,829 |
| 2024-06-27 | 2024-06-25 | 7.858 | 17,953,224 | +58,486 | 2.22% | 141,083,406 |
| 2024-06-26 | 2024-06-24 | 7.592 | 17,894,738 | -183,059 | 2.22% | 135,850,669 |
| 2024-06-24 | 2024-06-20 | 7.233 | 18,077,797 | +206,648 | 2.24% | 130,749,290 |
| 2024-06-21 | 2024-06-19 | 7.120 | 17,871,149 | -21,445 | 2.21% | 127,237,950 |
| 2024-06-20 | 2024-06-18 | 6.884 | 17,892,594 | +23,394 | 2.22% | 123,168,753 |
| 2024-06-19 | 2024-06-17 | 6.884 | 17,869,200 | -52,637 | 2.21% | 123,007,714 |
| 2024-06-18 | 2024-06-14 | 7.495 | 17,921,837 | +194,951 | 2.22% | 134,324,381 |
| 2024-06-17 | 2024-06-13 | 7.421 | 17,726,886 | +505,033 | 2.20% | 131,553,302 |
| 2024-06-14 | 2024-06-12 | 7.590 | 17,221,853 | +222,804 | 2.20% | 130,714,192 |
| 2024-06-13 | 2024-06-11 | 7.664 | 16,999,049 | -311,660 | 2.17% | 130,279,242 |
| 2024-06-12 | 2024-06-07 | 7.769 | 17,310,709 | +147,209 | 2.21% | 134,495,157 |
| 2024-06-11 | 2024-06-06 | 7.601 | 17,163,500 | +218,523 | 2.19% | 130,452,476 |
| 2024-06-07 | 2024-06-05 | 7.221 | 16,944,977 | -477,892 | 2.16% | 122,351,997 |
| 2024-06-06 | 2024-06-04 | 8.107 | 17,422,869 | -22,253 | 2.22% | 141,252,085 |
| 2024-06-05 | 2024-06-03 | 8.171 | 17,445,122 | -289,115 | 2.22% | 142,537,438 |
| 2024-06-04 | 2024-05-31 | 8.329 | 17,734,237 | +1,568,723 | 2.26% | 147,707,819 |
| 2024-06-03 | 2024-05-30 | 8.245 | 16,165,514 | +55,701 | 2.06% | 133,276,791 |
| 2024-05-31 | 2024-05-29 | 8.340 | 16,109,813 | +80,520 | 2.05% | 134,348,111 |
| 2024-05-29 | 2024-05-27 | 8.361 | 16,029,293 | +32,208 | 2.04% | 134,015,035 |
| 2024-05-28 | 2024-05-24 | 7.791 | 15,997,085 | -26,524 | 2.04% | 124,626,727 |
| 2024-05-27 | 2024-05-23 | 7.896 | 16,023,609 | -96,624 | 2.04% | 126,524,874 |
| 2024-05-24 | 2024-05-22 | 8.139 | 16,120,233 | +61,953 | 2.06% | 131,201,762 |
| 2024-05-23 | 2024-05-21 | 8.635 | 16,058,280 | +195,522 | 2.05% | 138,664,824 |
| 2024-05-22 | 2024-05-20 | 9.015 | 15,862,758 | +138,684 | 2.02% | 143,004,777 |
| 2024-05-21 | 2024-05-17 | 8.223 | 15,724,074 | +80,710 | 2.00% | 129,305,355 |
| 2024-05-20 | 2024-05-16 | 8.498 | 15,643,364 | +265,432 | 1.99% | 132,935,204 |
| 2024-05-17 | 2024-05-14 | 8.656 | 15,377,932 | +48,313 | 1.96% | 133,114,622 |
| 2024-05-16 | 2024-05-13 | 8.899 | 15,329,619 | +106,665 | 1.95% | 136,418,387 |
| 2024-05-14 | 2024-05-10 | 8.688 | 15,222,954 | +168,430 | 1.94% | 132,255,197 |
| 2024-05-13 | 2024-05-09 | 9.385 | 15,054,524 | +557,010 | 1.92% | 141,280,676 |
| 2024-05-10 | 2024-05-08 | 9.163 | 14,497,514 | +102,687 | 1.85% | 132,839,502 |
| 2024-05-09 | 2024-05-07 | 8.646 | 14,394,827 | +1,091,286 | 1.84% | 124,452,701 |
| 2024-05-08 | 2024-05-06 | 7.864 | 13,303,541 | +356,941 | 1.70% | 104,625,489 |
| 2024-05-06 | 2024-05-02 | 8.202 | 12,946,600 | -84,413 | 1.65% | 106,191,737 |
| 2024-05-03 | 2024-04-30 | 8.540 | 13,031,013 | +6,469,847 | 1.66% | 111,286,036 |
| 2024-05-02 | 2024-04-29 | 8.551 | 6,561,166 | +91,887 | 0.84% | 56,102,217 |
| 2024-04-30 | 2024-04-26 | 8.994 | 6,469,279 | +90,941 | 0.82% | 58,184,787 |
| 2024-04-29 | 2024-04-25 | 8.920 | 6,378,338 | +45,470 | 0.81% | 56,895,539 |
| 2024-04-26 | 2024-04-24 | 8.962 | 6,332,868 | +73,889 | 0.81% | 56,757,349 |
| 2024-04-25 | 2024-04-23 | 8.962 | 6,258,979 | -37,892 | 0.80% | 56,095,130 |
| 2024-04-24 | 2024-04-22 | 8.445 | 6,296,871 | +34,103 | 0.80% | 53,177,603 |
| 2024-04-23 | 2024-04-19 | 9.290 | 6,262,768 | -79,573 | 0.80% | 58,178,560 |
| 2024-04-22 | 2024-04-18 | 9.839 | 6,342,341 | -236,824 | 0.81% | 62,399,265 |
| 2024-04-19 | 2024-04-17 | 10.219 | 6,579,165 | +117,465 | 0.84% | 67,229,536 |
| 2024-04-18 | 2024-04-16 | 10.071 | 6,461,700 | +191,354 | 0.82% | 65,074,245 |
| 2024-04-17 | 2024-04-15 | 10.102 | 6,270,346 | +28,419 | 0.80% | 63,345,741 |
| 2024-04-16 | 2024-04-12 | 10.620 | 6,241,927 | +103,444 | 0.80% | 66,287,348 |
| 2024-04-15 | 2024-04-11 | 9.374 | 6,138,483 | +18,946 | 0.78% | 57,542,404 |
| 2024-04-12 | 2024-04-10 | 9.458 | 6,119,537 | +94,730 | 0.78% | 57,881,603 |
| 2024-04-11 | 2024-04-09 | 9.321 | 6,024,807 | +5,684 | 0.77% | 56,158,800 |
| 2024-04-10 | 2024-04-08 | 8.910 | 6,019,123 | +98,519 | 0.77% | 53,627,758 |
| 2024-04-09 | 2024-04-05 | 8.698 | 5,920,604 | +178,091 | 0.75% | 51,499,997 |
| 2024-04-08 | 2024-04-03 | 9.163 | 5,742,513 | +24,630 | 0.73% | 52,618,164 |
| 2024-04-05 | 2024-04-02 | 8.857 | 5,717,883 | -75,784 | 0.73% | 50,642,041 |
| 2024-04-03 | 2024-03-28 | 7.843 | 5,793,667 | -49,259 | 0.74% | 45,441,883 |
| 2024-04-02 | 2024-03-27 | 7.622 | 5,842,926 | -9,473 | 0.74% | 44,532,960 |
| 2024-03-28 | 2024-03-26 | 7.759 | 5,852,399 | -22,735 | 0.75% | 45,408,300 |
| 2024-03-27 | 2024-03-25 | 7.801 | 5,875,134 | +22,735 | 0.75% | 45,832,779 |
| 2024-03-26 | 2024-03-22 | 7.495 | 5,852,399 | +255,770 | 0.75% | 43,863,800 |
| 2024-03-25 | 2024-03-21 | 7.590 | 5,596,629 | +68,205 | 0.71% | 42,478,521 |
| 2024-03-22 | 2024-03-20 | 6.999 | 5,528,424 | +316,398 | 0.70% | 38,692,683 |
| 2024-03-21 | 2024-03-19 | 6.925 | 5,212,026 | -60,627 | 0.66% | 36,093,117 |
| 2024-03-20 | 2024-03-18 | 7.242 | 5,272,653 | +87,151 | 0.67% | 38,182,757 |
| 2024-03-19 | 2024-03-15 | 6.904 | 5,185,502 | +125,043 | 0.66% | 35,799,959 |
| 2024-03-18 | 2024-03-14 | 6.703 | 5,060,459 | +35,997 | 0.65% | 33,921,700 |
| 2024-03-15 | 2024-03-13 | 7.178 | 5,024,462 | +458,492 | 0.64% | 36,067,202 |
| 2024-03-14 | 2024-03-12 | 6.862 | 4,565,970 | +399,759 | 0.58% | 31,329,999 |
| 2024-03-13 | 2024-03-11 | 6.334 | 4,166,211 | +494,489 | 0.53% | 26,388,001 |
| 2024-03-12 | 2024-03-08 | 6.175 | 3,671,722 | +145,884 | 0.47% | 22,674,600 |
| 2024-03-11 | 2024-03-07 | 6.439 | 3,525,838 | +49,259 | 0.45% | 22,704,198 |
| 2024-03-08 | 2024-03-06 | 6.249 | 3,476,579 | +53,049 | 0.44% | 21,726,401 |
| 2024-03-07 | 2024-03-05 | 6.270 | 3,423,530 | -18,946 | 0.44% | 21,467,158 |
| 2024-03-06 | 2024-03-04 | 6.334 | 3,442,476 | -5,684 | 0.44% | 21,803,999 |
| 2024-03-05 | 2024-03-01 | 5.489 | 3,448,160 | +5,684 | 0.44% | 18,928,000 |
| 2024-03-01 | 2024-02-28 | 5.204 | 3,442,476 | +1,894 | 0.44% | 17,915,619 |
| 2024-02-29 | 2024-02-27 | 5.225 | 3,440,582 | +11,368 | 0.44% | 17,978,402 |
| 2024-02-28 | 2024-02-26 | 5.236 | 3,429,214 | +5,684 | 0.44% | 17,955,200 |
| 2024-02-26 | 2024-02-22 | 4.930 | 3,423,530 | -35,998 | 0.44% | 16,877,379 |
| 2024-02-23 | 2024-02-21 | 5.067 | 3,459,528 | -47,364 | 0.44% | 17,529,602 |
| 2024-02-22 | 2024-02-20 | 4.930 | 3,506,892 | +43,575 | 0.45% | 17,288,338 |
| 2024-02-21 | 2024-02-19 | 4.687 | 3,463,317 | +1,895 | 0.44% | 16,232,641 |
| 2024-02-16 | 2024-02-14 | 4.571 | 3,461,422 | +3,789 | 0.44% | 15,821,819 |
| 2024-02-14 | 2024-02-07 | 4.698 | 3,457,633 | +7,578 | 0.44% | 16,242,500 |
| 2024-02-08 | 2024-02-06 | 4.624 | 3,450,055 | -17,051 | 0.44% | 15,951,962 |
| 2024-02-07 | 2024-02-05 | 4.624 | 3,467,106 | +32,208 | 0.44% | 16,030,800 |
| 2024-02-06 | 2024-02-02 | 4.708 | 3,434,898 | +26,524 | 0.44% | 16,171,961 |
| 2024-02-05 | 2024-02-01 | 4.708 | 3,408,374 | +5,684 | 0.43% | 16,047,082 |
| 2024-02-02 | 2024-01-31 | 4.613 | 3,402,690 | -56,838 | 0.43% | 15,697,041 |
| 2024-02-01 | 2024-01-30 | 4.486 | 3,459,528 | +98,519 | 0.44% | 15,521,002 |
| 2024-01-31 | 2024-01-29 | 4.465 | 3,361,009 | +43,576 | 0.43% | 15,008,041 |
| 2024-01-29 | 2024-01-25 | 4.771 | 3,317,433 | +53,049 | 0.42% | 15,829,040 |
| 2024-01-25 | 2024-01-23 | 4.729 | 3,264,384 | +9,473 | 0.42% | 15,438,078 |
| 2024-01-24 | 2024-01-22 | 4.740 | 3,254,911 | +24,629 | 0.41% | 15,427,638 |
| 2024-01-23 | 2024-01-19 | 4.624 | 3,230,282 | -34,102 | 0.41% | 14,935,801 |
| 2024-01-22 | 2024-01-18 | 4.835 | 3,264,384 | +11,367 | 0.42% | 15,782,678 |
| 2024-01-19 | 2024-01-17 | 4.698 | 3,253,017 | +5,684 | 0.41% | 15,281,301 |
| 2024-01-17 | 2024-01-15 | 5.035 | 3,247,333 | +51,154 | 0.41% | 16,351,560 |
| 2024-01-16 | 2024-01-12 | 5.183 | 3,196,179 | +37,892 | 0.41% | 16,566,340 |
| 2024-01-15 | 2024-01-11 | 5.278 | 3,158,287 | +17,051 | 0.40% | 16,669,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 3,141,236 | +56,838 | 0.40% | 16,082,601 |
| 2024-01-11 | 2024-01-09 | 4.782 | 3,084,398 | +60,627 | 0.39% | 14,749,680 |
| 2024-01-10 | 2024-01-08 | 4.391 | 3,023,771 | +13,262 | 0.39% | 13,278,720 |
| 2024-01-05 | 2024-01-03 | 4.233 | 3,010,509 | -3,789 | 0.38% | 12,743,780 |
| 2024-01-03 | 2023-12-29 | 4.286 | 3,014,298 | -18,946 | 0.38% | 12,918,920 |
| 2023-12-28 | 2023-12-22 | 3.959 | 3,033,244 | -9,473 | 0.39% | 12,007,500 |
| 2023-12-15 | 2023-12-13 | 3.642 | 3,042,717 | +7,578 | 0.39% | 11,081,400 |
| 2023-12-13 | 2023-12-11 | 3.663 | 3,035,139 | -18,946 | 0.39% | 11,117,881 |
| 2023-12-04 | 2023-11-30 | 3.790 | 3,054,085 | -9,473 | 0.39% | 11,574,162 |
| 2023-12-01 | 2023-11-29 | 3.695 | 3,063,558 | +13,263 | 0.39% | 11,319,002 |
| 2023-11-29 | 2023-11-27 | 3.748 | 3,050,295 | -1,895 | 0.39% | 11,430,999 |
| 2023-11-22 | 2023-11-20 | 3.589 | 3,052,190 | -32,208 | 0.39% | 10,954,800 |
| 2023-11-08 | 2023-11-06 | 3.336 | 3,084,398 | -41,681 | 0.39% | 10,288,960 |
| 2023-11-03 | 2023-11-01 | 3.431 | 3,126,079 | +24,630 | 0.40% | 10,725,000 |
| 2023-11-02 | 2023-10-31 | 3.294 | 3,101,449 | -18,946 | 0.40% | 10,214,879 |
| 2023-10-25 | 2023-10-20 | 3.262 | 3,120,395 | -18,946 | 0.40% | 10,178,459 |
| 2023-10-18 | 2023-10-16 | 3.431 | 3,139,341 | -9,473 | 0.40% | 10,770,499 |
| 2023-10-17 | 2023-10-13 | 3.272 | 3,148,814 | -18,946 | 0.40% | 10,304,399 |
| 2023-10-16 | 2023-10-12 | 3.188 | 3,167,760 | -9,473 | 0.40% | 10,098,879 |
| 2023-10-13 | 2023-10-11 | 3.082 | 3,177,233 | -13,262 | 0.41% | 9,793,680 |
| 2023-10-12 | 2023-10-10 | 3.061 | 3,190,495 | -28,419 | 0.41% | 9,767,199 |
| 2023-10-04 | 2023-09-29 | 3.230 | 3,218,914 | +5,684 | 0.41% | 10,397,879 |
| 2023-10-03 | 2023-09-28 | 3.199 | 3,213,230 | +28,418 | 0.41% | 10,277,759 |
| 2023-09-28 | 2023-09-26 | 3.241 | 3,184,812 | -13,262 | 0.41% | 10,321,342 |
| 2023-09-27 | 2023-09-25 | 3.230 | 3,198,074 | -18,946 | 0.41% | 10,330,561 |
| 2023-09-26 | 2023-09-22 | 3.389 | 3,217,020 | -18,946 | 0.41% | 10,901,161 |
| 2023-09-21 | 2023-09-19 | 3.420 | 3,235,966 | +15,157 | 0.41% | 11,067,842 |
| 2023-09-18 | 2023-09-14 | 3.462 | 3,220,809 | -13,262 | 0.41% | 11,152,001 |
| 2023-09-14 | 2023-09-12 | 3.726 | 3,234,071 | -35,997 | 0.41% | 12,051,420 |
| 2023-09-13 | 2023-09-11 | 3.674 | 3,270,068 | -30,314 | 0.42% | 12,012,959 |
| 2023-09-12 | 2023-09-07 | 3.621 | 3,300,382 | -15,156 | 0.42% | 11,950,121 |
| 2023-09-11 | 2023-09-06 | 3.536 | 3,315,538 | -11,368 | 0.42% | 11,724,998 |
| 2023-09-07 | 2023-09-05 | 3.336 | 3,326,906 | -15,157 | 0.42% | 11,097,920 |
| 2023-09-06 | 2023-09-04 | 3.336 | 3,342,063 | +47,365 | 0.43% | 11,148,481 |
| 2023-08-30 | 2023-08-28 | 3.177 | 3,294,698 | +7,578 | 0.42% | 10,468,780 |
| 2023-08-29 | 2023-08-25 | 3.146 | 3,287,120 | +106,098 | 0.42% | 10,340,601 |
| 2023-08-28 | 2023-08-24 | 3.346 | 3,181,022 | +20,840 | 0.41% | 10,644,859 |
| 2023-08-25 | 2023-08-23 | 3.378 | 3,160,182 | +164,830 | 0.40% | 10,675,201 |
| 2023-08-24 | 2023-08-22 | 3.199 | 2,995,352 | +32,208 | 0.38% | 9,580,859 |
| 2023-08-23 | 2023-08-21 | 3.125 | 2,963,144 | -37,892 | 0.38% | 9,258,880 |
| 2023-08-22 | 2023-08-18 | 3.061 | 3,001,036 | +5,684 | 0.38% | 9,187,200 |
| 2023-08-21 | 2023-08-17 | 2.956 | 2,995,352 | +28,419 | 0.38% | 8,853,600 |
| 2023-08-18 | 2023-08-16 | 2.924 | 2,966,933 | +94,729 | 0.38% | 8,675,639 |
| 2023-08-15 | 2023-08-11 | 2.935 | 2,872,204 | +32,208 | 0.37% | 8,428,961 |
| 2023-08-11 | 2023-08-09 | 2.956 | 2,839,996 | +18,946 | 0.36% | 8,394,401 |
| 2023-08-07 | 2023-08-03 | 2.956 | 2,821,050 | +24,630 | 0.36% | 8,338,401 |
| 2023-07-31 | 2023-07-27 | 2.987 | 2,796,420 | -35,997 | 0.36% | 8,354,160 |
| 2023-07-25 | 2023-07-21 | 2.914 | 2,832,417 | +18,946 | 0.36% | 8,252,400 |
| 2023-07-24 | 2023-07-20 | 2.935 | 2,813,471 | +32,208 | 0.36% | 8,256,599 |
| 2023-07-14 | 2023-07-12 | 2.924 | 2,781,263 | -9,473 | 0.35% | 8,132,720 |
| 2023-07-12 | 2023-07-10 | 2.924 | 2,790,736 | +142,094 | 0.36% | 8,160,420 |
| 2023-07-03 | 2023-06-29 | 2.956 | 2,648,642 | -9,473 | 0.34% | 7,828,801 |
| 2023-06-28 | 2023-06-26 | 3.061 | 2,658,115 | -45,470 | 0.34% | 8,137,401 |
| 2023-06-27 | 2023-06-23 | 2.903 | 2,703,585 | +9,473 | 0.34% | 7,848,501 |
| 2023-06-21 | 2023-06-19 | 2.956 | 2,694,112 | +15,157 | 0.34% | 7,963,201 |
| 2023-06-20 | 2023-06-16 | 2.892 | 2,678,955 | -62,522 | 0.34% | 7,748,720 |
| 2023-06-15 | 2023-06-13 | 2.956 | 2,741,477 | +5,684 | 0.35% | 8,103,201 |
| 2023-06-14 | 2023-06-12 | 2.945 | 2,735,793 | +11,368 | 0.35% | 8,057,520 |
| 2023-06-09 | 2023-06-07 | 2.956 | 2,724,425 | -24,630 | 0.35% | 8,052,799 |
| 2023-06-08 | 2023-06-06 | 3.157 | 2,749,055 | -1,895 | 0.35% | 8,678,691 |
| 2023-06-07 | 2023-06-05 | 2.993 | 2,750,950 | +101,728 | 0.35% | 8,232,346 |
| 2023-06-06 | 2023-06-02 | 2.916 | 2,649,222 | -18,245 | 0.35% | 7,724,641 |
| 2023-06-05 | 2023-06-01 | 2.828 | 2,667,467 | -3,649 | 0.35% | 7,543,920 |
| 2023-06-02 | 2023-05-31 | 2.850 | 2,671,116 | +1,824 | 0.35% | 7,612,799 |
| 2023-05-31 | 2023-05-29 | 2.762 | 2,669,292 | -20,070 | 0.35% | 7,373,521 |
| 2023-05-18 | 2023-05-16 | 2.872 | 2,689,362 | -9,122 | 0.36% | 7,723,761 |
| 2023-05-17 | 2023-05-15 | 2.795 | 2,698,484 | +10,947 | 0.36% | 7,542,899 |
| 2023-05-12 | 2023-05-10 | 2.850 | 2,687,537 | +9,123 | 0.36% | 7,659,600 |
| 2023-05-11 | 2023-05-09 | 2.872 | 2,678,414 | -1,825 | 0.35% | 7,692,319 |
| 2023-05-08 | 2023-05-04 | 2.971 | 2,680,239 | -9,123 | 0.35% | 7,961,980 |
| 2023-05-04 | 2023-05-02 | 3.036 | 2,689,362 | -1,824 | 0.36% | 8,165,961 |
| 2023-05-03 | 2023-04-28 | 2.883 | 2,691,186 | +3,649 | 0.36% | 7,758,500 |
| 2023-05-02 | 2023-04-27 | 2.806 | 2,687,537 | -135,015 | 0.36% | 7,541,760 |
| 2023-04-28 | 2023-04-26 | 2.697 | 2,822,552 | +7,298 | 0.37% | 7,611,239 |
| 2023-04-24 | 2023-04-20 | 2.401 | 2,815,254 | +5,473 | 0.37% | 6,758,339 |
| 2023-04-20 | 2023-04-18 | 2.488 | 2,809,781 | -18,245 | 0.37% | 6,991,601 |
| 2023-04-19 | 2023-04-17 | 2.368 | 2,828,026 | -133,191 | 0.37% | 6,696,000 |
| 2023-04-17 | 2023-04-13 | 2.192 | 2,961,217 | +3,649 | 0.39% | 6,492,000 |
| 2023-04-14 | 2023-04-12 | 2.192 | 2,957,568 | +3,649 | 0.39% | 6,484,000 |
| 2023-04-12 | 2023-04-06 | 2.148 | 2,953,919 | +3,649 | 0.39% | 6,346,480 |
| 2023-03-21 | 2023-03-17 | 2.105 | 2,950,270 | +1,825 | 0.39% | 6,209,281 |
| 2023-03-07 | 2023-03-03 | 2.203 | 2,948,445 | +1,824 | 0.39% | 6,496,320 |
| 2023-02-15 | 2023-02-13 | 2.247 | 2,946,621 | -1,824 | 0.39% | 6,621,501 |
| 2023-02-07 | 2023-02-03 | 2.192 | 2,948,445 | -14,596 | 0.39% | 6,464,000 |
| 2023-02-03 | 2023-02-01 | 2.181 | 2,963,041 | +32,841 | 0.39% | 6,463,519 |
| 2023-01-20 | 2023-01-18 | 2.083 | 2,930,200 | -9,123 | 0.39% | 6,102,800 |
| 2023-01-18 | 2023-01-16 | 2.083 | 2,939,323 | +49,263 | 0.39% | 6,121,801 |
| 2023-01-06 | 2023-01-04 | 2.083 | 2,890,060 | +43,789 | 0.38% | 6,019,200 |
| 2022-12-22 | 2022-12-20 | 2.127 | 2,846,271 | -7,298 | 0.38% | 6,052,799 |
| 2022-10-24 | 2022-10-20 | 2.138 | 2,853,569 | +56,560 | 0.38% | 6,099,599 |
| 2022-10-21 | 2022-10-19 | 2.083 | 2,797,009 | +47,438 | 0.37% | 5,825,400 |
| 2022-09-02 | 2022-08-31 | 2.192 | 2,749,571 | -1,825 | 0.36% | 6,028,000 |
| 2022-09-01 | 2022-08-30 | 2.192 | 2,751,396 | -1,824 | 0.36% | 6,032,001 |
| 2022-08-05 | 2022-08-03 | 2.170 | 2,753,220 | +1,824 | 0.36% | 5,975,640 |
| 2022-07-15 | 2022-07-13 | 2.269 | 2,751,396 | +1,825 | 0.36% | 6,243,121 |
| 2022-07-14 | 2022-07-12 | 2.258 | 2,749,571 | +3,649 | 0.36% | 6,208,840 |
| 2022-07-13 | 2022-07-11 | 2.291 | 2,745,922 | +10,947 | 0.36% | 6,290,900 |
| 2022-06-28 | 2022-06-24 | 1.973 | 2,734,975 | +18,245 | 0.36% | 5,396,400 |
| 2022-06-10 | 2022-06-08 | 2.072 | 2,716,730 | -5,473 | 0.36% | 5,628,421 |
| 2022-06-07 | 2022-06-02 | 2.295 | 2,722,203 | +161,249 | 0.36% | 6,248,615 |
| 2022-05-31 | 2022-05-27 | 2.295 | 2,560,954 | +151,048 | 0.36% | 5,878,479 |
| 2022-05-27 | 2022-05-25 | 2.272 | 2,409,906 | +65,225 | 0.34% | 5,475,600 |
| 2022-05-25 | 2022-05-23 | 2.097 | 2,344,681 | +70,375 | 0.33% | 4,917,601 |
| 2022-05-12 | 2022-05-10 | 2.132 | 2,274,306 | +1,717 | 0.32% | 4,849,500 |
| 2022-04-04 | 2022-03-31 | 2.330 | 2,272,589 | +8,582 | 0.32% | 5,295,999 |
| 2022-03-22 | 2022-03-18 | 2.214 | 2,264,007 | +25,747 | 0.32% | 5,012,200 |
| 2022-03-21 | 2022-03-17 | 2.295 | 2,238,260 | -5,150 | 0.31% | 5,137,759 |
| 2022-03-17 | 2022-03-15 | 2.214 | 2,243,410 | -6,865 | 0.32% | 4,966,601 |
| 2022-03-11 | 2022-03-09 | 2.249 | 2,250,275 | -1,717 | 0.32% | 5,060,459 |
| 2022-03-09 | 2022-03-07 | 2.249 | 2,251,992 | +24,030 | 0.32% | 5,064,320 |
| 2022-02-16 | 2022-02-14 | 2.121 | 2,227,962 | -4,641,300 | 0.31% | 4,724,721 |
| 2022-02-15 | 2022-02-11 | 2.121 | 6,869,262 | +42,911 | 0.97% | 14,567,280 |
| 2022-02-14 | 2022-02-10 | 2.039 | 6,826,351 | -3,432 | 0.96% | 13,919,501 |
| 2022-02-09 | 2022-02-07 | 2.039 | 6,829,783 | +1,716 | 0.96% | 13,926,499 |
| 2022-02-08 | 2022-02-04 | 1.923 | 6,828,067 | -5,149 | 0.96% | 13,127,400 |
| 2021-12-20 | 2021-12-16 | 2.563 | 6,833,216 | -15,448 | 0.96% | 17,516,399 |
| 2021-11-16 | 2021-11-12 | 2.528 | 6,848,664 | -8,583 | 0.96% | 17,316,599 |
| 2021-11-05 | 2021-11-03 | 2.354 | 6,857,247 | -1,716 | 0.96% | 16,139,801 |
| 2021-10-20 | 2021-10-18 | 2.365 | 6,858,963 | -42,912 | 0.97% | 16,223,759 |
| 2021-10-15 | 2021-10-11 | 2.389 | 6,901,875 | -1,716 | 0.97% | 16,486,101 |
| 2021-09-29 | 2021-09-27 | 2.272 | 6,903,591 | -18,881 | 0.97% | 15,685,800 |
| 2021-09-28 | 2021-09-24 | 2.319 | 6,922,472 | -13,732 | 0.97% | 16,051,340 |
| 2021-09-24 | 2021-09-21 | 2.260 | 6,936,204 | -20,597 | 0.98% | 15,679,080 |
| 2021-09-23 | 2021-09-20 | 2.377 | 6,956,801 | +17,164 | 0.98% | 16,536,239 |
| 2021-08-30 | 2021-08-26 | 2.563 | 6,939,637 | +1,717 | 0.98% | 17,789,201 |
| 2021-08-16 | 2021-08-12 | 2.657 | 6,937,920 | -12,015 | 0.98% | 18,431,519 |
| 2021-08-12 | 2021-08-10 | 2.563 | 6,949,935 | -8,583 | 0.98% | 17,815,599 |
| 2021-07-30 | 2021-07-28 | 2.377 | 6,958,518 | +75,524 | 0.98% | 16,540,321 |
| 2021-07-28 | 2021-07-26 | 2.295 | 6,882,994 | -10,298 | 0.97% | 15,799,401 |
| 2021-07-27 | 2021-07-23 | 2.295 | 6,893,292 | +5,149 | 0.97% | 15,823,039 |
| 2021-07-23 | 2021-07-21 | 2.295 | 6,888,143 | +3,433 | 0.97% | 15,811,220 |
| 2021-07-14 | 2021-07-12 | 2.400 | 6,884,710 | +5,149 | 0.97% | 16,525,320 |
| 2021-06-30 | 2021-06-28 | 2.412 | 6,879,561 | -102,987 | 0.97% | 16,593,121 |
| 2021-06-22 | 2021-06-18 | 2.435 | 6,982,548 | -6,866 | 0.98% | 17,004,240 |
| 2021-06-17 | 2021-06-15 | 2.559 | 6,989,414 | +3,433 | 0.98% | 17,884,141 |
| 2021-06-16 | 2021-06-11 | 2.535 | 6,985,981 | +114,492 | 0.98% | 17,709,844 |
| 2021-06-15 | 2021-06-10 | 2.511 | 6,871,489 | +16,884 | 0.98% | 17,256,801 |
| 2021-06-08 | 2021-06-04 | 2.535 | 6,854,605 | -5,065 | 0.98% | 17,376,799 |
| 2021-06-04 | 2021-06-02 | 2.547 | 6,859,670 | -5,065 | 0.98% | 17,470,899 |
| 2021-05-28 | 2021-05-26 | 2.393 | 6,864,735 | -52,338 | 0.98% | 16,426,639 |
| 2021-05-24 | 2021-05-20 | 2.452 | 6,917,073 | +27,013 | 0.99% | 16,961,579 |
| 2021-05-20 | 2021-05-17 | 2.452 | 6,890,060 | +32,078 | 0.99% | 16,895,340 |
| 2021-05-18 | 2021-05-14 | 2.405 | 6,857,982 | -8,442 | 0.98% | 16,491,720 |
| 2021-05-14 | 2021-05-12 | 2.452 | 6,866,424 | +3,377 | 0.98% | 16,837,381 |
| 2021-05-13 | 2021-05-11 | 2.381 | 6,863,047 | +8,442 | 0.98% | 16,341,300 |
| 2021-05-12 | 2021-05-10 | 2.523 | 6,854,605 | -11,819 | 0.98% | 17,295,599 |
| 2021-05-11 | 2021-05-07 | 2.405 | 6,866,424 | -8,441 | 0.98% | 16,512,021 |
| 2021-05-06 | 2021-05-04 | 2.405 | 6,874,865 | +21,948 | 0.98% | 16,532,319 |
| 2021-05-03 | 2021-04-29 | 2.476 | 6,852,917 | +37,143 | 0.98% | 16,966,620 |
| 2021-04-30 | 2021-04-28 | 2.440 | 6,815,774 | +27,013 | 0.98% | 16,632,440 |
| 2021-04-29 | 2021-04-27 | 2.772 | 6,788,761 | -32,078 | 0.97% | 18,818,281 |
| 2021-04-28 | 2021-04-26 | 2.488 | 6,820,839 | -1,688 | 0.98% | 16,968,000 |
| 2021-04-27 | 2021-04-23 | 2.346 | 6,822,527 | -6,753 | 0.98% | 16,002,360 |
| 2021-04-26 | 2021-04-22 | 2.381 | 6,829,280 | +8,441 | 0.98% | 16,260,899 |
| 2021-04-22 | 2021-04-20 | 2.440 | 6,820,839 | -3,376 | 0.98% | 16,644,800 |
| 2021-04-16 | 2021-04-14 | 2.381 | 6,824,215 | -47,274 | 0.98% | 16,248,839 |
| 2021-04-12 | 2021-04-08 | 2.428 | 6,871,489 | +1,689 | 0.98% | 16,687,001 |
| 2021-04-07 | 2021-03-31 | 2.523 | 6,869,800 | +35,455 | 0.98% | 17,333,939 |
| 2021-03-31 | 2021-03-29 | 2.440 | 6,834,345 | +20,259 | 0.98% | 16,677,759 |
| 2021-03-30 | 2021-03-26 | 2.405 | 6,814,086 | +8,442 | 0.97% | 16,386,161 |
| 2021-03-29 | 2021-03-25 | 2.440 | 6,805,644 | +20,260 | 0.97% | 16,607,720 |
| 2021-03-19 | 2021-03-17 | 2.784 | 6,785,384 | +5,065 | 0.97% | 18,889,300 |
| 2021-03-18 | 2021-03-16 | 2.677 | 6,780,319 | +5,065 | 0.97% | 18,152,320 |
| 2021-03-11 | 2021-03-09 | 2.606 | 6,775,254 | -25,325 | 0.97% | 17,657,200 |
| 2021-03-10 | 2021-03-08 | 2.606 | 6,800,579 | -15,195 | 0.97% | 17,723,200 |
| 2021-03-09 | 2021-03-05 | 2.535 | 6,815,774 | -18,571 | 0.98% | 17,278,360 |
| 2021-03-08 | 2021-03-04 | 2.606 | 6,834,345 | +16,883 | 0.98% | 17,811,199 |
| 2021-03-05 | 2021-03-03 | 2.701 | 6,817,462 | -59,092 | 0.98% | 18,413,280 |
| 2021-03-03 | 2021-03-01 | 2.843 | 6,876,554 | +15,195 | 0.98% | 19,550,401 |
| 2021-03-02 | 2021-02-26 | 2.760 | 6,861,359 | -1,688 | 0.98% | 18,938,241 |
| 2021-03-01 | 2021-02-25 | 2.879 | 6,863,047 | +25,325 | 1.13% | 19,755,900 |
| 2021-02-26 | 2021-02-24 | 2.867 | 6,837,722 | +5,065 | 1.12% | 19,602,000 |
| 2021-02-25 | 2021-02-23 | 3.210 | 6,832,657 | +62,468 | 1.12% | 21,934,740 |
| 2021-02-24 | 2021-02-22 | 3.281 | 6,770,189 | +5,065 | 1.11% | 22,215,400 |
| 2021-02-23 | 2021-02-19 | 2.890 | 6,765,124 | -8,442 | 1.11% | 19,554,160 |
| 2021-02-22 | 2021-02-18 | 3.068 | 6,773,566 | +258,314 | 1.11% | 20,782,161 |
| 2021-01-15 | 2021-01-13 | 2.488 | 6,515,252 | -8,441 | 1.07% | 16,207,801 |
| 2021-01-05 | 2020-12-31 | 2.606 | 6,523,693 | -8,442 | 1.07% | 17,001,599 |
| 2021-01-04 | 2020-12-29 | 2.606 | 6,532,135 | -11,818 | 1.07% | 17,023,600 |
| 2020-12-23 | 2020-12-21 | 2.725 | 6,543,953 | +393,380 | 1.08% | 17,829,599 |
| 2020-12-22 | 2020-12-18 | 2.748 | 6,150,573 | +8,441 | 1.01% | 16,903,519 |
| 2020-12-16 | 2020-12-14 | 2.843 | 6,142,132 | +725,981 | 1.01% | 17,462,401 |
| 2020-12-15 | 2020-12-11 | 2.843 | 5,416,151 | +10,130 | 0.89% | 15,398,399 |
| 2020-12-14 | 2020-12-10 | 2.677 | 5,406,021 | +18,571 | 0.89% | 14,473,039 |
| 2020-12-11 | 2020-12-09 | 2.760 | 5,387,450 | +474,420 | 0.89% | 14,870,061 |
| 2020-12-10 | 2020-12-08 | 2.606 | 4,913,030 | +11,818 | 0.81% | 12,804,000 |
| 2020-12-04 | 2020-12-02 | 2.559 | 4,901,212 | +3,377 | 0.81% | 12,540,961 |
| 2020-12-03 | 2020-12-01 | 2.701 | 4,897,835 | +661,824 | 0.81% | 13,228,560 |
| 2020-12-01 | 2020-11-27 | 2.192 | 4,236,011 | +737,799 | 0.70% | 9,283,300 |
| 2020-11-27 | 2020-11-25 | 2.168 | 3,498,212 | +62,468 | 0.58% | 7,583,519 |
| 2020-11-26 | 2020-11-24 | 2.192 | 3,435,744 | +131,689 | 0.57% | 7,529,499 |
| 2020-11-25 | 2020-11-23 | 2.263 | 3,304,055 | +87,793 | 0.54% | 7,475,740 |
| 2020-11-24 | 2020-11-20 | 2.227 | 3,216,262 | +346,107 | 0.53% | 7,162,800 |
| 2020-11-23 | 2020-11-19 | 2.132 | 2,870,155 | +67,533 | 0.47% | 6,120,000 |
| 2020-11-19 | 2020-11-17 | 2.251 | 2,802,622 | +278,574 | 0.46% | 6,308,000 |
| 2020-11-18 | 2020-11-16 | 2.120 | 2,524,048 | +126,624 | 0.42% | 5,352,100 |
| 2020-11-17 | 2020-11-13 | 2.097 | 2,397,424 | +126,625 | 0.39% | 5,026,801 |
| 2020-11-16 | 2020-11-12 | 2.097 | 2,270,799 | +140,131 | 0.37% | 4,761,300 |
| 2020-11-13 | 2020-11-11 | 2.073 | 2,130,668 | +175,586 | 0.35% | 4,417,000 |
| 2020-09-21 | 2020-09-17 | 1.872 | 1,955,082 | +10,130 | 0.32% | 3,659,280 |
| 2020-09-16 | 2020-09-14 | 1.872 | 1,944,952 | +1,688 | 0.32% | 3,640,320 |
| 2020-07-15 | 2020-07-13 | 1.895 | 1,943,264 | +8,442 | 0.32% | 3,683,201 |
| 2020-06-19 | 2020-06-17 | 2.002 | 1,934,822 | -16,883 | 0.32% | 3,873,480 |
| 2020-06-11 | 2020-06-09 | 2.109 | 1,951,705 | +16,883 | 0.32% | 4,115,359 |
| 2020-06-08 | 2020-06-04 | 2.097 | 1,934,822 | -6,753 | 0.32% | 4,056,840 |
| 2020-04-22 | 2020-04-20 | 1.919 | 1,941,575 | +6,753 | 0.32% | 3,725,999 |
| 2020-04-16 | 2020-04-14 | 1.907 | 1,934,822 | -8,442 | 0.32% | 3,690,120 |
| 2020-04-15 | 2020-04-09 | 1.931 | 1,943,264 | -1,688 | 0.32% | 3,752,261 |
| 2020-04-03 | 2020-04-01 | 1.919 | 1,944,952 | -16,883 | 0.32% | 3,732,480 |
| 2020-03-31 | 2020-03-27 | 1.955 | 1,961,835 | -5,065 | 0.32% | 3,834,599 |
| 2020-03-20 | 2020-03-18 | 1.836 | 1,966,900 | -28,702 | 0.32% | 3,611,499 |
| 2020-03-17 | 2020-03-13 | 1.812 | 1,995,602 | -3,377 | 0.33% | 3,616,920 |
| 2020-03-11 | 2020-03-09 | 1.801 | 1,998,979 | -6,753 | 0.33% | 3,599,361 |
| 2020-02-21 | 2020-02-19 | 1.670 | 2,005,732 | +16,883 | 0.33% | 3,350,160 |
| 2020-02-20 | 2020-02-18 | 1.623 | 1,988,849 | +16,884 | 0.33% | 3,227,721 |
| 2020-02-18 | 2020-02-14 | 1.718 | 1,971,965 | +16,883 | 0.32% | 3,387,200 |
| 2020-02-17 | 2020-02-13 | 1.765 | 1,955,082 | +6,753 | 0.32% | 3,450,840 |
| 2020-01-31 | 2020-01-29 | 1.753 | 1,948,329 | +8,442 | 0.32% | 3,415,841 |
| 2020-01-02 | 2019-12-27 | 2.026 | 1,939,887 | -10,130 | 0.32% | 3,929,580 |
| 2019-12-11 | 2019-12-09 | 2.026 | 1,950,017 | -3,377 | 0.32% | 3,950,100 |
| 2019-12-04 | 2019-12-02 | 2.049 | 1,953,394 | -8,441 | 0.32% | 4,003,221 |
| 2019-11-08 | 2019-11-06 | 2.227 | 1,961,835 | -16,884 | 0.32% | 4,369,119 |
| 2019-11-07 | 2019-11-05 | 2.310 | 1,978,719 | -42,208 | 0.33% | 4,570,801 |
| 2019-11-01 | 2019-10-30 | 2.274 | 2,020,927 | -21,948 | 0.33% | 4,596,481 |
| 2019-10-31 | 2019-10-29 | 2.251 | 2,042,875 | -3,377 | 0.34% | 4,598,000 |
| 2019-10-29 | 2019-10-25 | 2.251 | 2,046,252 | -16,883 | 0.34% | 4,605,601 |
| 2019-10-23 | 2019-10-21 | 2.014 | 2,063,135 | -38,831 | 0.34% | 4,154,800 |
| 2019-10-16 | 2019-10-14 | 2.014 | 2,101,966 | +27,013 | 0.35% | 4,232,999 |
| 2019-10-15 | 2019-10-11 | 2.002 | 2,074,953 | -3,377 | 0.34% | 4,154,020 |
| 2019-10-03 | 2019-09-30 | 2.002 | 2,078,330 | -16,883 | 0.34% | 4,160,780 |
| 2019-09-25 | 2019-09-23 | 1.990 | 2,095,213 | -1,688 | 0.34% | 4,169,760 |
| 2019-09-23 | 2019-09-19 | 1.955 | 2,096,901 | -25,325 | 0.34% | 4,098,599 |
| 2019-09-19 | 2019-09-17 | 1.966 | 2,122,226 | +25,325 | 0.35% | 4,173,239 |
| 2019-09-09 | 2019-09-05 | 2.097 | 2,096,901 | -20,260 | 0.34% | 4,396,679 |
| 2019-08-27 | 2019-08-23 | 2.014 | 2,117,161 | -20,260 | 0.35% | 4,263,599 |
| 2019-08-26 | 2019-08-22 | 1.990 | 2,137,421 | -3,377 | 0.35% | 4,253,759 |
| 2019-08-23 | 2019-08-21 | 2.002 | 2,140,798 | -1,688 | 0.35% | 4,285,840 |
| 2019-08-09 | 2019-08-07 | 2.049 | 2,142,486 | +222,859 | 0.35% | 4,390,739 |
| 2019-08-06 | 2019-08-02 | 1.943 | 1,919,627 | +126,624 | 0.32% | 3,729,360 |
| 2019-07-31 | 2019-07-29 | 1.978 | 1,793,003 | +42,208 | 0.30% | 3,547,081 |
| 2019-07-26 | 2019-07-24 | 1.990 | 1,750,795 | +40,520 | 0.29% | 3,484,321 |
| 2019-07-23 | 2019-07-19 | 2.049 | 1,710,275 | +5,065 | 0.28% | 3,504,981 |
| 2019-07-22 | 2019-07-18 | 2.120 | 1,705,210 | -21,948 | 0.28% | 3,615,801 |
| 2019-07-19 | 2019-07-17 | 1.955 | 1,727,158 | +108,053 | 0.28% | 3,375,900 |
| 2019-07-09 | 2019-07-05 | 2.026 | 1,619,105 | -8,442 | 0.27% | 3,279,780 |
| 2019-07-08 | 2019-07-04 | 1.943 | 1,627,547 | -1,688 | 0.27% | 3,161,921 |
| 2019-07-04 | 2019-07-02 | 1.931 | 1,629,235 | -6,753 | 0.27% | 3,145,900 |
| 2019-06-26 | 2019-06-24 | 1.919 | 1,635,988 | -6,754 | 0.27% | 3,139,559 |
| 2019-06-25 | 2019-06-21 | 1.931 | 1,642,742 | +23,637 | 0.27% | 3,171,981 |
| 2019-06-21 | 2019-06-19 | 1.990 | 1,619,105 | -13,507 | 0.27% | 3,222,240 |
| 2019-06-20 | 2019-06-18 | 1.919 | 1,632,612 | -8,441 | 0.27% | 3,133,081 |
| 2019-06-19 | 2019-06-17 | 1.931 | 1,641,053 | +21,948 | 0.27% | 3,168,719 |
| 2019-06-10 | 2019-06-05 | 2.085 | 1,619,105 | +23,637 | 0.27% | 3,375,680 |
| 2019-05-29 | 2019-05-27 | 2.394 | 1,595,468 | +24,215 | 0.26% | 3,819,063 |
| 2019-05-10 | 2019-05-08 | 2.346 | 1,571,253 | +6,651 | 0.26% | 3,685,500 |
| 2019-05-07 | 2019-05-03 | 2.334 | 1,564,602 | -19,953 | 0.26% | 3,651,080 |
| 2019-04-26 | 2019-04-24 | 2.358 | 1,584,555 | +39,905 | 0.26% | 3,735,761 |
| 2019-04-25 | 2019-04-23 | 2.297 | 1,544,650 | -4,988 | 0.26% | 3,548,781 |
| 2019-04-24 | 2019-04-18 | 2.261 | 1,549,638 | +41,568 | 0.26% | 3,504,320 |
| 2019-04-23 | 2019-04-17 | 2.261 | 1,508,070 | +19,952 | 0.25% | 3,410,319 |
| 2019-04-18 | 2019-04-16 | 2.201 | 1,488,118 | +8,314 | 0.25% | 3,275,700 |
| 2019-04-17 | 2019-04-15 | 2.201 | 1,479,804 | +18,289 | 0.25% | 3,257,399 |
| 2019-04-15 | 2019-04-11 | 2.309 | 1,461,515 | -16,627 | 0.24% | 3,375,361 |
| 2019-03-08 | 2019-03-06 | 2.502 | 1,478,142 | -1,662 | 0.25% | 3,698,241 |
| 2019-03-06 | 2019-03-04 | 2.334 | 1,479,804 | -29,929 | 0.25% | 3,453,199 |
| 2019-02-28 | 2019-02-26 | 2.273 | 1,509,733 | -38,242 | 0.25% | 3,432,240 |
| 2019-02-27 | 2019-02-25 | 2.261 | 1,547,975 | -9,976 | 0.26% | 3,500,560 |
| 2019-02-25 | 2019-02-21 | 2.261 | 1,557,951 | +4,988 | 0.26% | 3,523,119 |
| 2019-01-22 | 2019-01-18 | 2.093 | 1,552,963 | -66,508 | 0.26% | 3,250,319 |
| 2018-12-05 | 2018-12-03 | 1.949 | 1,619,471 | +8,313 | 0.27% | 3,155,759 |
| 2018-11-23 | 2018-11-21 | 2.213 | 1,611,158 | +13,302 | 0.27% | 3,565,920 |
| 2018-11-22 | 2018-11-20 | 2.285 | 1,597,856 | +34,917 | 0.27% | 3,651,799 |
| 2018-11-14 | 2018-11-12 | 2.189 | 1,562,939 | +88,123 | 0.26% | 3,421,599 |
| 2018-11-12 | 2018-11-08 | 2.153 | 1,474,816 | +3,325 | 0.25% | 3,175,459 |
| 2018-07-24 | 2018-07-20 | 2.165 | 1,471,491 | -1,663 | 0.25% | 3,186,000 |
| 2018-07-23 | 2018-07-19 | 2.177 | 1,473,154 | -4,988 | 0.25% | 3,207,321 |
| 2018-05-31 | 2018-05-29 | 2.153 | 1,478,142 | -14,964 | 0.25% | 3,182,621 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,493,106 | +36,415 | 0.25% | 3,184,753 |
| 2018-05-16 | 2018-05-14 | 2.121 | 1,456,691 | -11,355 | 0.25% | 3,089,120 |
| 2018-04-10 | 2018-04-06 | 2.145 | 1,468,046 | +11,355 | 0.25% | 3,149,400 |
| 2018-03-23 | 2018-03-21 | 2.318 | 1,456,691 | +1,622 | 0.25% | 3,376,480 |
| 2018-03-22 | 2018-03-20 | 2.306 | 1,455,069 | +1,622 | 0.25% | 3,354,781 |
| 2018-02-23 | 2018-02-21 | 2.417 | 1,453,447 | -29,198 | 0.27% | 3,512,321 |
| 2018-02-14 | 2018-02-12 | 2.343 | 1,482,645 | +17,843 | 0.27% | 3,473,199 |
| 2018-01-29 | 2018-01-25 | 2.367 | 1,464,802 | -24,332 | 0.27% | 3,467,521 |
| 2018-01-22 | 2018-01-18 | 2.219 | 1,489,134 | -16,221 | 0.28% | 3,304,800 |
| 2018-01-19 | 2018-01-17 | 2.182 | 1,505,355 | -22,710 | 0.28% | 3,285,119 |
| 2018-01-15 | 2018-01-11 | 2.306 | 1,528,065 | +1,622 | 0.28% | 3,523,079 |
| 2017-12-29 | 2017-12-27 | 2.355 | 1,526,443 | +37,309 | 0.28% | 3,594,619 |
| 2017-12-28 | 2017-12-22 | 2.281 | 1,489,134 | +1,622 | 0.28% | 3,396,600 |
| 2017-12-27 | 2017-12-21 | 2.256 | 1,487,512 | +334,163 | 0.28% | 3,356,221 |
| 2017-12-22 | 2017-12-20 | 2.219 | 1,153,349 | -17,843 | 0.21% | 2,559,601 |
| 2017-12-21 | 2017-12-19 | 2.244 | 1,171,192 | -206,013 | 0.22% | 2,628,079 |
| 2017-12-20 | 2017-12-18 | 2.293 | 1,377,205 | -8,111 | 0.25% | 3,158,279 |
| 2017-12-19 | 2017-12-15 | 2.256 | 1,385,316 | -81,108 | 0.26% | 3,125,639 |
| 2017-12-18 | 2017-12-14 | 2.281 | 1,466,424 | -8,110 | 0.27% | 3,344,801 |
| 2017-12-07 | 2017-12-05 | 2.232 | 1,474,534 | -42,176 | 0.27% | 3,290,579 |
| 2017-12-06 | 2017-12-04 | 2.343 | 1,516,710 | -72,997 | 0.28% | 3,552,999 |
| 2017-11-10 | 2017-11-08 | 2.441 | 1,589,707 | -14,599 | 0.33% | 3,880,800 |
| 2017-11-09 | 2017-11-07 | 2.454 | 1,604,306 | -9,733 | 0.33% | 3,936,219 |
| 2017-11-07 | 2017-11-03 | 2.417 | 1,614,039 | +24,332 | 0.33% | 3,900,399 |
| 2017-11-06 | 2017-11-02 | 2.454 | 1,589,707 | -3,244 | 0.33% | 3,900,400 |
| 2017-11-03 | 2017-11-01 | 2.454 | 1,592,951 | -1,623 | 0.33% | 3,908,359 |
| 2017-11-01 | 2017-10-30 | 2.441 | 1,594,574 | -1,622 | 0.33% | 3,892,681 |
| 2017-10-30 | 2017-10-26 | 2.466 | 1,596,196 | -3,244 | 0.33% | 3,936,001 |
| 2017-10-25 | 2017-10-23 | 2.417 | 1,599,440 | -8 | 0.33% | 3,865,120 |
| 2017-10-24 | 2017-10-20 | 2.441 | 1,599,448 | +12,977 | 0.33% | 3,904,579 |
| 2017-10-17 | 2017-10-13 | 2.466 | 1,586,471 | +3,244 | 0.33% | 3,912,020 |
| 2017-10-16 | 2017-10-12 | 2.429 | 1,583,227 | +17,844 | 0.33% | 3,845,461 |
| 2017-10-13 | 2017-10-11 | 2.528 | 1,565,383 | -24,332 | 0.32% | 3,956,521 |
| 2017-10-12 | 2017-10-10 | 2.466 | 1,589,715 | -24,333 | 0.33% | 3,920,019 |
| 2017-10-11 | 2017-10-09 | 2.330 | 1,614,048 | +8,111 | 0.33% | 3,761,120 |
| 2017-10-10 | 2017-10-06 | 2.478 | 1,605,937 | +25,955 | 0.33% | 3,979,821 |
| 2017-10-09 | 2017-10-04 | 2.466 | 1,579,982 | +1,622 | 0.32% | 3,896,019 |
| 2017-10-06 | 2017-10-03 | 2.466 | 1,578,360 | +1,622 | 0.32% | 3,892,020 |
| 2017-10-04 | 2017-09-29 | 2.466 | 1,576,738 | +16,221 | 0.32% | 3,888,020 |
| 2017-10-03 | 2017-09-28 | 2.417 | 1,560,517 | -16,221 | 0.32% | 3,771,061 |
| 2017-09-22 | 2017-09-20 | 2.355 | 1,576,738 | +24,332 | 0.32% | 3,713,059 |
| 2017-09-05 | 2017-09-01 | 2.411 | 1,552,406 | -12,977 | 0.32% | 3,743,454 |
| 2017-09-04 | 2017-08-31 | 2.436 | 1,565,383 | -3,431 | 0.32% | 3,813,462 |
| 2017-09-01 | 2017-08-30 | 2.399 | 1,568,814 | -11,321 | 0.32% | 3,763,620 |
| 2017-08-30 | 2017-08-28 | 2.325 | 1,580,135 | +1,617 | 0.33% | 3,673,539 |
| 2017-08-28 | 2017-08-24 | 2.312 | 1,578,518 | -16,173 | 0.33% | 3,650,260 |
| 2017-08-17 | 2017-08-15 | 2.090 | 1,594,691 | +16,173 | 0.33% | 3,332,697 |
| 2017-08-16 | 2017-08-14 | 2.176 | 1,578,518 | +32,347 | 0.33% | 3,435,539 |
| 2017-08-11 | 2017-08-09 | 2.350 | 1,546,171 | +16,173 | 0.32% | 3,632,819 |
| 2017-08-09 | 2017-08-07 | 2.473 | 1,529,998 | -9,704 | 0.32% | 3,784,020 |
| 2017-08-02 | 2017-07-31 | 2.238 | 1,539,702 | +9,704 | 0.32% | 3,446,259 |
| 2017-07-28 | 2017-07-26 | 2.201 | 1,529,998 | -80,866 | 0.32% | 3,367,778 |
| 2017-07-17 | 2017-07-13 | 2.275 | 1,610,864 | -29,112 | 0.33% | 3,665,298 |
| 2017-07-12 | 2017-07-10 | 2.176 | 1,639,976 | +9,704 | 0.34% | 3,569,298 |
| 2017-07-07 | 2017-07-05 | 2.164 | 1,630,272 | +12,939 | 0.34% | 3,528,018 |
| 2017-07-05 | 2017-07-03 | 2.214 | 1,617,333 | -3,235 | 0.33% | 3,580,017 |
| 2017-07-04 | 2017-06-30 | 2.214 | 1,620,568 | -17,791 | 0.33% | 3,587,178 |
| 2017-07-03 | 2017-06-29 | 2.164 | 1,638,359 | -16,173 | 0.34% | 3,545,518 |
| 2017-06-30 | 2017-06-28 | 2.275 | 1,654,532 | +42,051 | 0.34% | 3,764,659 |
| 2017-06-26 | 2017-06-22 | 2.226 | 1,612,481 | +16,173 | 0.33% | 3,589,217 |
| 2017-06-22 | 2017-06-20 | 2.288 | 1,596,308 | -4,852 | 0.33% | 3,651,918 |
| 2017-06-21 | 2017-06-19 | 2.115 | 1,601,160 | +80,866 | 0.33% | 3,385,817 |
| 2017-06-19 | 2017-06-15 | 2.152 | 1,520,294 | +8,087 | 0.31% | 3,271,218 |
| 2017-05-23 | 2017-05-19 | 2.473 | 1,512,207 | -16,173 | 0.31% | 3,740,019 |
| 2017-05-22 | 2017-05-18 | 2.473 | 1,528,380 | -32,347 | 0.32% | 3,780,019 |
| 2017-05-19 | 2017-05-17 | 2.473 | 1,560,727 | -113,213 | 0.32% | 3,860,020 |
| 2017-05-18 | 2017-05-16 | 2.226 | 1,673,940 | +16,173 | 0.35% | 3,726,019 |
| 2017-05-05 | 2017-05-02 | 2.325 | 1,657,767 | -1,617 | 0.34% | 3,854,020 |
| 2017-04-27 | 2017-04-25 | 2.350 | 1,659,384 | +16,173 | 0.34% | 3,898,819 |
| 2017-04-12 | 2017-04-10 | 2.350 | 1,643,211 | +32,347 | 0.34% | 3,860,820 |
| 2017-04-03 | 2017-03-30 | 2.424 | 1,610,864 | +16,173 | 0.33% | 3,904,339 |
| 2017-03-14 | 2017-03-10 | 2.659 | 1,594,691 | -16,173 | 0.33% | 4,239,822 |
| 2017-03-10 | 2017-03-08 | 2.436 | 1,610,864 | +16,173 | 0.33% | 3,924,260 |
| 2017-02-27 | 2017-02-23 | 2.869 | 1,594,691 | +24,260 | 0.33% | 4,575,064 |
| 2017-02-23 | 2017-02-21 | 2.696 | 1,570,431 | -4,852 | 0.32% | 4,233,582 |
| 2017-02-22 | 2017-02-20 | 2.634 | 1,575,283 | -32,346 | 0.32% | 4,149,262 |
| 2017-02-17 | 2017-02-15 | 2.683 | 1,607,629 | +72,779 | 0.33% | 4,313,981 |
| 2017-02-16 | 2017-02-14 | 2.609 | 1,534,850 | +8,087 | 0.32% | 4,004,802 |
| 2017-02-14 | 2017-02-10 | 2.597 | 1,526,763 | -8,087 | 0.31% | 3,964,821 |
| 2017-02-07 | 2017-02-03 | 2.461 | 1,534,850 | -32,346 | 0.32% | 3,777,040 |
| 2017-02-06 | 2017-02-02 | 2.498 | 1,567,196 | +8,086 | 0.32% | 3,914,779 |
| 2017-02-01 | 2017-01-25 | 2.424 | 1,559,110 | -37,198 | 0.32% | 3,778,900 |
| 2017-01-24 | 2017-01-20 | 2.263 | 1,596,308 | -6,469 | 0.33% | 3,612,438 |
| 2017-01-06 | 2017-01-04 | 2.152 | 1,602,777 | -11,322 | 0.33% | 3,448,696 |
| 2016-12-23 | 2016-12-21 | 2.214 | 1,614,099 | -4,852 | 0.33% | 3,572,859 |
| 2016-12-22 | 2016-12-20 | 2.214 | 1,618,951 | -17,790 | 0.33% | 3,583,599 |
| 2016-12-20 | 2016-12-16 | 2.312 | 1,636,741 | +8,086 | 0.34% | 3,784,898 |
| 2016-12-16 | 2016-12-14 | 2.312 | 1,628,655 | -16,173 | 0.34% | 3,766,200 |
| 2016-12-14 | 2016-12-12 | 2.350 | 1,644,828 | -1,617 | 0.34% | 3,864,619 |
| 2016-12-13 | 2016-12-09 | 2.411 | 1,646,445 | -3,235 | 0.34% | 3,970,219 |
| 2016-12-12 | 2016-12-08 | 2.473 | 1,649,680 | +24,260 | 0.34% | 4,080,020 |
| 2016-12-09 | 2016-12-07 | 2.337 | 1,625,420 | +14,556 | 0.34% | 3,798,919 |
| 2016-12-08 | 2016-12-06 | 2.350 | 1,610,864 | -3,235 | 0.33% | 3,784,819 |
| 2016-11-24 | 2016-11-22 | 2.078 | 1,614,099 | +8,087 | 0.33% | 3,353,297 |
| 2016-11-14 | 2016-11-10 | 2.139 | 1,606,012 | -25,877 | 0.33% | 3,435,797 |
| 2016-11-07 | 2016-11-03 | 1.991 | 1,631,889 | +8,086 | 0.34% | 3,248,996 |
| 2016-10-25 | 2016-10-20 | 2.053 | 1,623,803 | +51,755 | 0.33% | 3,333,297 |
| 2016-10-19 | 2016-10-17 | 2.115 | 1,572,048 | -3,235 | 0.32% | 3,324,257 |
| 2016-10-13 | 2016-10-11 | 2.090 | 1,575,283 | +8,087 | 0.32% | 3,292,137 |
| 2016-10-12 | 2016-10-07 | 2.016 | 1,567,196 | +19,408 | 0.32% | 3,158,956 |
| 2016-10-06 | 2016-10-04 | 1.917 | 1,547,788 | +32,346 | 0.32% | 2,966,715 |
| 2016-09-30 | 2016-09-28 | 1.867 | 1,515,442 | +11,321 | 0.31% | 2,829,755 |
| 2016-09-09 | 2016-09-07 | 1.855 | 1,504,121 | -25,877 | 0.31% | 2,790,016 |
| 2016-09-08 | 2016-09-06 | 1.855 | 1,529,998 | -64,693 | 0.32% | 2,838,015 |
| 2016-09-01 | 2016-08-30 | 1.867 | 1,594,691 | +8,087 | 0.33% | 2,977,735 |
| 2016-08-31 | 2016-08-29 | 1.843 | 1,586,604 | -8,087 | 0.33% | 2,923,395 |
| 2016-08-24 | 2016-08-22 | 1.855 | 1,594,691 | +16,173 | 0.33% | 2,958,015 |
| 2016-08-23 | 2016-08-19 | 1.855 | 1,578,518 | -14,555 | 0.33% | 2,928,016 |
| 2016-08-18 | 2016-08-16 | 1.768 | 1,593,073 | -3,235 | 0.33% | 2,817,113 |
| 2016-08-11 | 2016-08-09 | 1.768 | 1,596,308 | -25,877 | 0.33% | 2,822,834 |
| 2016-08-10 | 2016-08-08 | 1.768 | 1,622,185 | -14,556 | 0.33% | 2,868,594 |
| 2016-08-09 | 2016-08-05 | 1.781 | 1,636,741 | -32,347 | 0.34% | 2,914,574 |
| 2016-07-27 | 2016-07-25 | 1.880 | 1,669,088 | -16,173 | 0.34% | 3,137,296 |
| 2016-07-15 | 2016-07-13 | 1.731 | 1,685,261 | +16,173 | 0.35% | 2,917,614 |
| 2016-07-05 | 2016-06-30 | 1.880 | 1,669,088 | -6,469 | 0.34% | 3,137,296 |
| 2016-06-30 | 2016-06-28 | 1.843 | 1,675,557 | +4,852 | 0.35% | 3,087,295 |
| 2016-06-28 | 2016-06-24 | 1.880 | 1,670,705 | -63,076 | 0.34% | 3,140,335 |
| 2016-06-23 | 2016-06-21 | 2.090 | 1,733,781 | -1,617 | 0.36% | 3,623,377 |
| 2016-06-16 | 2016-06-14 | 1.979 | 1,735,398 | +16,173 | 0.36% | 3,433,616 |
| 2016-06-15 | 2016-06-13 | 1.954 | 1,719,225 | +8,087 | 0.35% | 3,359,096 |
| 2016-06-14 | 2016-06-10 | 1.855 | 1,711,138 | +1,617 | 0.35% | 3,174,015 |
| 2016-06-10 | 2016-06-07 | 2.065 | 1,709,521 | +3,235 | 0.35% | 3,530,397 |
| 2016-06-08 | 2016-06-06 | 2.016 | 1,706,286 | +48,519 | 0.35% | 3,439,316 |
| 2016-05-31 | 2016-05-27 | 2.147 | 1,657,767 | +15,473 | 0.34% | 3,559,238 |
| 2016-05-27 | 2016-05-25 | 2.135 | 1,642,294 | +22,431 | 0.34% | 3,505,517 |
| 2016-05-25 | 2016-05-23 | 2.247 | 1,619,863 | -17,624 | 0.34% | 3,639,618 |
| 2016-05-23 | 2016-05-19 | 2.334 | 1,637,487 | -3,205 | 0.34% | 3,822,298 |
| 2016-05-20 | 2016-05-18 | 2.234 | 1,640,692 | -11,215 | 0.34% | 3,665,938 |
| 2016-05-19 | 2016-05-17 | 2.234 | 1,651,907 | +16,022 | 0.34% | 3,690,997 |
| 2016-05-17 | 2016-05-13 | 1.997 | 1,635,885 | -12,818 | 0.34% | 3,267,216 |
| 2016-05-16 | 2016-05-12 | 1.960 | 1,648,703 | -378,126 | 0.34% | 3,231,076 |
| 2016-05-12 | 2016-05-10 | 2.247 | 2,026,829 | -155,417 | 0.42% | 4,554,017 |
| 2016-05-11 | 2016-05-09 | 2.234 | 2,182,246 | -33,646 | 0.45% | 4,875,979 |
| 2016-05-10 | 2016-05-06 | 2.234 | 2,215,892 | -40,056 | 0.46% | 4,951,157 |
| 2016-05-09 | 2016-05-05 | 2.122 | 2,255,948 | -11,216 | 0.47% | 4,787,217 |
| 2016-05-06 | 2016-05-04 | 2.022 | 2,267,164 | +104,145 | 0.47% | 4,584,617 |
| 2016-05-05 | 2016-05-03 | 1.972 | 2,163,019 | +272,379 | 0.45% | 4,266,016 |
| 2016-05-04 | 2016-04-29 | 1.822 | 1,890,640 | +20,829 | 0.39% | 3,445,615 |
| 2016-05-03 | 2016-04-28 | 1.872 | 1,869,811 | -16,022 | 0.39% | 3,501,016 |
| 2016-04-29 | 2016-04-27 | 1.935 | 1,885,833 | +112,156 | 0.39% | 3,648,715 |
| 2016-04-28 | 2016-04-26 | 2.222 | 1,773,677 | +62,487 | 0.37% | 3,940,938 |
| 2016-04-27 | 2016-04-25 | 2.110 | 1,711,190 | +22,431 | 0.36% | 3,609,857 |
| 2016-04-26 | 2016-04-22 | 2.372 | 1,688,759 | +64,090 | 0.35% | 4,005,220 |
| 2016-04-22 | 2016-04-20 | 2.372 | 1,624,669 | -120,168 | 0.34% | 3,853,218 |
| 2016-04-18 | 2016-04-14 | 2.447 | 1,744,837 | +80,112 | 0.36% | 4,268,900 |
| 2016-04-11 | 2016-04-07 | 2.621 | 1,664,725 | +807,524 | 0.35% | 4,363,820 |
| 2016-04-06 | 2016-04-01 | 2.809 | 857,201 | -40,056 | 0.18% | 2,407,522 |
| 2016-03-31 | 2016-03-29 | 2.809 | 897,257 | -4,807 | 0.19% | 2,520,023 |
| 2016-03-15 | 2016-03-11 | 2.896 | 902,064 | -1,602 | 0.19% | 2,612,344 |
| 2016-03-11 | 2016-03-09 | 2.784 | 903,666 | -1,602 | 0.19% | 2,515,463 |
| 2016-03-09 | 2016-03-07 | 2.646 | 905,268 | -28,840 | 0.19% | 2,395,621 |
| 2016-03-08 | 2016-03-04 | 2.571 | 934,108 | +19,227 | 0.19% | 2,401,980 |
| 2016-03-07 | 2016-03-03 | 2.621 | 914,881 | +14,420 | 0.19% | 2,398,220 |
| 2016-03-01 | 2016-02-26 | 2.859 | 900,461 | -46,465 | 0.19% | 2,573,982 |
| 2016-02-24 | 2016-02-22 | 2.809 | 946,926 | +3,204 | 0.20% | 2,659,522 |
| 2016-02-22 | 2016-02-18 | 2.784 | 943,722 | +6,409 | 0.20% | 2,626,963 |
| 2016-02-19 | 2016-02-17 | 2.684 | 937,313 | +16,023 | 0.20% | 2,515,522 |
| 2016-02-18 | 2016-02-16 | 2.709 | 921,290 | -16,023 | 0.19% | 2,495,521 |
| 2016-02-17 | 2016-02-15 | 2.896 | 937,313 | +11,216 | 0.20% | 2,714,424 |
| 2016-02-03 | 2016-02-01 | 3.408 | 926,097 | -8,011 | 0.19% | 3,155,907 |
| 2016-02-01 | 2016-01-28 | 3.470 | 934,108 | -3,205 | 0.19% | 3,241,507 |
| 2016-01-28 | 2016-01-26 | 3.520 | 937,313 | +1,603 | 0.20% | 3,299,429 |
| 2016-01-26 | 2016-01-22 | 3.607 | 935,710 | -1,603 | 0.19% | 3,375,547 |
| 2016-01-25 | 2016-01-21 | 3.595 | 937,313 | -8,011 | 0.20% | 3,369,630 |
| 2016-01-19 | 2016-01-15 | 3.645 | 945,324 | -6,409 | 0.20% | 3,445,630 |
| 2016-01-11 | 2016-01-07 | 3.558 | 951,733 | -16,022 | 0.20% | 3,385,829 |
| 2016-01-08 | 2016-01-06 | 3.720 | 967,755 | +3,204 | 0.20% | 3,599,869 |
| 2016-01-06 | 2016-01-04 | 3.657 | 964,551 | +8,012 | 0.20% | 3,527,751 |
| 2016-01-05 | 2015-12-31 | 3.745 | 956,539 | +8,011 | 0.20% | 3,582,028 |
| 2016-01-04 | 2015-12-29 | 3.732 | 948,528 | +24,033 | 0.20% | 3,540,189 |
| 2015-12-18 | 2015-12-16 | 3.732 | 924,495 | +12,818 | 0.19% | 3,450,490 |
| 2015-12-17 | 2015-12-15 | 3.370 | 911,677 | +67,294 | 0.19% | 3,072,627 |
| 2015-12-16 | 2015-12-14 | 3.283 | 844,383 | +43,260 | 0.18% | 2,772,045 |
| 2015-12-15 | 2015-12-11 | 3.033 | 801,123 | -3,205 | 0.17% | 2,430,024 |
| 2015-12-14 | 2015-12-10 | 2.908 | 804,328 | +22,432 | 0.17% | 2,339,344 |
| 2015-12-11 | 2015-12-09 | 2.958 | 781,896 | -16,023 | 0.16% | 2,313,143 |
| 2015-12-09 | 2015-12-07 | 2.871 | 797,919 | +14,420 | 0.17% | 2,290,824 |
| 2015-12-07 | 2015-12-03 | 2.883 | 783,499 | +16,023 | 0.16% | 2,259,204 |
| 2015-12-03 | 2015-12-01 | 2.908 | 767,476 | +4,806 | 0.16% | 2,232,162 |
| 2015-12-02 | 2015-11-30 | 2.896 | 762,670 | +24,034 | 0.16% | 2,208,664 |
| 2015-11-26 | 2015-11-24 | 3.033 | 738,636 | -2,388,925 | 0.15% | 2,240,484 |
| 2015-11-24 | 2015-11-20 | 3.245 | 3,127,561 | +9,613 | 0.65% | 10,150,425 |
| 2015-11-20 | 2015-11-18 | 3.607 | 3,117,948 | +48,067 | 0.65% | 11,247,909 |
| 2015-11-19 | 2015-11-17 | 3.832 | 3,069,881 | +4,807 | 0.64% | 11,764,270 |
| 2015-11-17 | 2015-11-13 | 3.770 | 3,065,074 | +22,431 | 0.64% | 11,554,548 |
| 2015-11-16 | 2015-11-12 | 3.895 | 3,042,643 | +19,227 | 0.63% | 11,849,790 |
| 2015-11-11 | 2015-11-09 | 3.807 | 3,023,416 | +64,089 | 0.63% | 11,510,729 |
| 2015-11-10 | 2015-11-06 | 3.932 | 2,959,327 | +56,078 | 0.62% | 11,636,130 |
| 2015-11-09 | 2015-11-05 | 3.945 | 2,903,249 | +30,442 | 0.60% | 11,451,871 |
| 2015-11-06 | 2015-11-04 | 4.107 | 2,872,807 | +41,658 | 0.60% | 11,797,974 |
| 2015-11-05 | 2015-11-03 | 4.169 | 2,831,149 | +16,022 | 0.59% | 11,803,594 |
| 2015-11-04 | 2015-11-02 | 3.820 | 2,815,127 | +22,432 | 0.59% | 10,752,872 |
| 2015-10-29 | 2015-10-27 | 3.370 | 2,792,695 | +4,806 | 0.58% | 9,412,226 |
| 2015-10-27 | 2015-10-23 | 3.495 | 2,787,889 | +8,012 | 0.58% | 9,744,029 |
| 2015-10-20 | 2015-10-16 | 3.358 | 2,779,877 | +3,204 | 0.58% | 9,334,325 |
| 2015-10-14 | 2015-10-12 | 3.071 | 2,776,673 | -8,011 | 0.58% | 8,526,384 |
| 2015-10-08 | 2015-10-06 | 3.295 | 2,784,684 | -4,807 | 0.58% | 9,176,666 |
| 2015-10-06 | 2015-10-02 | 3.158 | 2,789,491 | -16,022 | 0.58% | 8,809,486 |
| 2015-09-11 | 2015-09-09 | 3.470 | 2,805,513 | -16,022 | 0.58% | 9,735,587 |
| 2015-09-10 | 2015-09-08 | 3.495 | 2,821,535 | -8,012 | 0.59% | 9,861,626 |
| 2015-09-04 | 2015-09-01 | 3.433 | 2,829,547 | -8,011 | 0.59% | 9,713,029 |
| 2015-08-28 | 2015-08-26 | 3.158 | 2,837,558 | -11,215 | 0.59% | 8,961,286 |
| 2015-08-21 | 2015-08-19 | 3.370 | 2,848,773 | -60,885 | 0.59% | 9,601,226 |
| 2015-08-18 | 2015-08-14 | 3.370 | 2,909,658 | -19,227 | 0.61% | 9,806,427 |
| 2015-08-13 | 2015-08-11 | 3.358 | 2,928,885 | -8,011 | 0.61% | 9,834,667 |
| 2015-08-04 | 2015-07-31 | 2.834 | 2,936,896 | -4,807 | 0.61% | 8,321,843 |
| 2015-07-30 | 2015-07-28 | 2.384 | 2,941,703 | +8,011 | 0.61% | 7,013,540 |
| 2015-07-16 | 2015-07-14 | 3.171 | 2,933,692 | +22,432 | 0.61% | 9,301,507 |
| 2015-07-15 | 2015-07-13 | 3.096 | 2,911,260 | +8,011 | 0.61% | 9,012,344 |
| 2015-07-09 | 2015-07-07 | 2.372 | 2,903,249 | +28,840 | 0.60% | 6,885,618 |
| 2015-07-08 | 2015-07-06 | 2.334 | 2,874,409 | +46,465 | 0.60% | 6,709,579 |
| 2015-07-07 | 2015-07-03 | 2.784 | 2,827,944 | -19,227 | 0.59% | 7,871,921 |
| 2015-07-06 | 2015-07-02 | 2.958 | 2,847,171 | +32,044 | 0.59% | 8,423,003 |
| 2015-07-03 | 2015-06-30 | 2.971 | 2,815,127 | +16,023 | 0.59% | 8,363,345 |
| 2015-06-29 | 2015-06-25 | 3.682 | 2,799,104 | -6,409 | 0.58% | 10,307,329 |
| 2015-06-25 | 2015-06-23 | 3.682 | 2,805,513 | -67,294 | 0.58% | 10,330,929 |
| 2015-06-24 | 2015-06-22 | 3.558 | 2,872,807 | -62,487 | 0.60% | 10,220,129 |
| 2015-06-23 | 2015-06-19 | 3.820 | 2,935,294 | -35,249 | 0.61% | 11,211,871 |
| 2015-06-19 | 2015-06-17 | 3.932 | 2,970,543 | +12,818 | 0.62% | 11,680,232 |
| 2015-06-18 | 2015-06-16 | 3.932 | 2,957,725 | +6,409 | 0.62% | 11,629,831 |
| 2015-06-17 | 2015-06-15 | 4.057 | 2,951,316 | -6,409 | 0.61% | 11,973,032 |
| 2015-06-16 | 2015-06-12 | 3.245 | 2,957,725 | +22,431 | 0.62% | 9,599,226 |
| 2015-06-12 | 2015-06-10 | 3.121 | 2,935,294 | -4,807 | 0.61% | 9,160,026 |
| 2015-06-11 | 2015-06-09 | 3.058 | 2,940,101 | -24,033 | 0.61% | 8,991,526 |
| 2015-06-10 | 2015-06-08 | 3.171 | 2,964,134 | -32,045 | 0.62% | 9,398,025 |
| 2015-06-08 | 2015-06-04 | 3.071 | 2,996,179 | -3,204 | 0.62% | 9,200,426 |
| 2015-06-05 | 2015-06-03 | 3.108 | 2,999,383 | -8,011 | 0.62% | 9,322,585 |
| 2015-06-04 | 2015-06-02 | 3.046 | 3,007,394 | -8,011 | 0.63% | 9,159,784 |
| 2015-06-03 | 2015-06-01 | 2.896 | 3,015,405 | +54,475 | 0.63% | 8,732,502 |
| 2015-06-02 | 2015-05-29 | 2.746 | 2,960,930 | -24,033 | 0.62% | 8,131,223 |
| 2015-06-01 | 2015-05-28 | 2.659 | 2,984,963 | +3,204 | 0.62% | 7,936,401 |
| 2015-05-29 | 2015-05-27 | 2.684 | 2,981,759 | -56,078 | 0.62% | 8,002,323 |
| 2015-05-28 | 2015-05-26 | 2.763 | 3,037,837 | +3,205 | 0.63% | 8,394,816 |
| 2015-05-27 | 2015-05-22 | 2.599 | 3,034,632 | +46,355 | 0.63% | 7,885,879 |
| 2015-05-26 | 2015-05-21 | 2.535 | 2,988,277 | +7 | 0.63% | 7,576,019 |
| 2015-05-21 | 2015-05-19 | 2.573 | 2,988,270 | +4,734 | 0.63% | 7,689,641 |
| 2015-05-20 | 2015-05-18 | 2.548 | 2,983,536 | -34,711 | 0.63% | 7,601,819 |
| 2015-05-19 | 2015-05-15 | 2.586 | 3,018,247 | +36,289 | 0.64% | 7,805,040 |
| 2015-05-18 | 2015-05-14 | 2.548 | 2,981,958 | +48,910 | 0.63% | 7,597,799 |
| 2015-05-15 | 2015-05-13 | 2.624 | 2,933,048 | +47,333 | 0.62% | 7,696,260 |
| 2015-05-14 | 2015-05-12 | 2.675 | 2,885,715 | +14,199 | 0.61% | 7,718,379 |
| 2015-05-12 | 2015-05-08 | 2.763 | 2,871,516 | +56,800 | 0.61% | 7,935,201 |
| 2015-05-11 | 2015-05-07 | 2.966 | 2,814,716 | +25,244 | 0.59% | 8,349,119 |
| 2015-05-06 | 2015-05-04 | 2.916 | 2,789,472 | -14,200 | 0.59% | 8,132,799 |
| 2015-05-04 | 2015-04-29 | 2.662 | 2,803,672 | +14,200 | 0.59% | 7,463,400 |
| 2015-04-17 | 2015-04-15 | 3.042 | 2,789,472 | +3,155 | 0.59% | 8,486,399 |
| 2015-04-15 | 2015-04-13 | 2.865 | 2,786,317 | -75,732 | 0.59% | 7,982,321 |
| 2015-03-27 | 2015-03-25 | 2.839 | 2,862,049 | -7,889 | 0.60% | 8,126,720 |
| 2015-03-04 | 2015-03-02 | 2.954 | 2,869,938 | -23,666 | 0.61% | 8,476,541 |
| 2015-02-25 | 2015-02-23 | 2.941 | 2,893,604 | -7,889 | 0.61% | 8,509,760 |
| 2015-02-10 | 2015-02-06 | 3.004 | 2,901,493 | -11,044 | 0.61% | 8,716,860 |
| 2015-02-06 | 2015-02-04 | 2.941 | 2,912,537 | -3,156 | 0.62% | 8,565,439 |
| 2015-01-20 | 2015-01-16 | 3.055 | 2,915,693 | -29,977 | 0.62% | 8,907,361 |
| 2015-01-02 | 2014-12-29 | 2.890 | 2,945,670 | +17,355 | 0.62% | 8,513,520 |
| 2014-12-16 | 2014-12-12 | 2.890 | 2,928,315 | -94,665 | 0.62% | 8,463,361 |
| 2014-12-02 | 2014-11-28 | 3.232 | 3,022,980 | -7,889 | 0.64% | 9,771,600 |
| 2014-11-25 | 2014-11-21 | 3.080 | 3,030,869 | -18,933 | 0.64% | 9,336,060 |
| 2014-11-18 | 2014-11-14 | 3.169 | 3,049,802 | -9,467 | 0.64% | 9,665,000 |
| 2014-11-17 | 2014-11-13 | 3.106 | 3,059,269 | -4,733 | 0.65% | 9,501,101 |
| 2014-11-14 | 2014-11-12 | 3.068 | 3,064,002 | +12,622 | 0.65% | 9,399,281 |
| 2014-11-04 | 2014-10-31 | 3.169 | 3,051,380 | -113,598 | 0.64% | 9,670,001 |
| 2014-10-09 | 2014-10-07 | 3.106 | 3,164,978 | -14,200 | 0.67% | 9,829,399 |
| 2014-10-07 | 2014-10-03 | 3.169 | 3,179,178 | -37,866 | 0.67% | 10,075,000 |
| 2014-09-10 | 2014-09-05 | 3.423 | 3,217,044 | -3,156 | 0.68% | 11,010,600 |
| 2014-09-08 | 2014-09-04 | 3.321 | 3,220,200 | -7,880,890 | 0.68% | 10,694,841 |
| 2014-09-01 | 2014-08-28 | 3.473 | 11,101,090 | +12,622 | 2.35% | 38,557,280 |
| 2014-08-15 | 2014-08-13 | 3.549 | 11,088,468 | -9,466 | 2.34% | 39,356,800 |
| 2014-07-30 | 2014-07-28 | 3.423 | 11,097,934 | +9,466 | 2.34% | 37,983,599 |
| 2014-07-23 | 2014-07-21 | 3.524 | 11,088,468 | +7,889 | 2.34% | 39,075,680 |
| 2014-07-22 | 2014-07-18 | 3.499 | 11,080,579 | +7,889 | 2.34% | 38,766,960 |
| 2014-07-21 | 2014-07-17 | 3.638 | 11,072,690 | +69,421 | 2.34% | 40,283,319 |
| 2014-07-18 | 2014-07-16 | 3.638 | 11,003,269 | +9,466 | 2.32% | 40,030,760 |
| 2014-07-17 | 2014-07-15 | 3.537 | 10,993,803 | -72,576 | 2.32% | 38,881,442 |
| 2014-07-16 | 2014-07-14 | 3.359 | 11,066,379 | -7,889 | 2.34% | 37,174,199 |
| 2014-07-15 | 2014-07-11 | 3.499 | 11,074,268 | -14,200 | 2.34% | 38,744,880 |
| 2014-06-27 | 2014-06-25 | 4.056 | 11,088,468 | +7,889 | 2.34% | 44,979,201 |
| 2014-06-25 | 2014-06-23 | 3.917 | 11,080,579 | -7,889 | 2.34% | 43,402,140 |
| 2014-06-11 | 2014-06-09 | 4.285 | 11,088,468 | -23,666 | 2.34% | 47,509,281 |
| 2014-06-10 | 2014-06-06 | 4.297 | 11,112,134 | -78,888 | 2.35% | 47,751,539 |
| 2014-06-09 | 2014-06-05 | 4.183 | 11,191,022 | -34,711 | 2.36% | 46,813,800 |
| 2014-05-28 | 2014-05-26 | 4.437 | 11,225,733 | -7,888 | 2.37% | 49,805,002 |
| 2014-05-09 | 2014-05-07 | 4.513 | 11,233,621 | -11,045 | 2.37% | 50,694,398 |
| 2014-05-05 | 2014-04-30 | 4.671 | 11,244,666 | +3,156 | 2.38% | 52,522,417 |
| 2014-05-02 | 2014-04-29 | 4.645 | 11,241,510 | +258,555 | 2.37% | 52,215,966 |
| 2014-04-28 | 2014-04-24 | 4.710 | 10,982,955 | -1,542 | 2.37% | 51,727,498 |
| 2014-04-25 | 2014-04-23 | 4.788 | 10,984,497 | -15,415 | 2.38% | 52,589,880 |
| 2014-04-24 | 2014-04-22 | 4.801 | 10,999,912 | -3,083 | 2.38% | 52,806,402 |
| 2014-04-15 | 2014-04-11 | 4.736 | 11,002,995 | -4,624 | 2.38% | 52,107,402 |
| 2014-03-27 | 2014-03-25 | 4.930 | 11,007,619 | -15,415 | 2.38% | 54,271,600 |
| 2014-03-21 | 2014-03-19 | 4.865 | 11,023,034 | -69,366 | 2.38% | 53,632,502 |
| 2014-03-20 | 2014-03-18 | 4.891 | 11,092,400 | -43,161 | 2.40% | 54,257,842 |
| 2014-03-19 | 2014-03-17 | 4.930 | 11,135,561 | -6,166 | 2.41% | 54,902,401 |
| 2014-03-13 | 2014-03-11 | 4.969 | 11,141,727 | -49,327 | 2.41% | 55,366,482 |
| 2014-03-11 | 2014-03-07 | 4.982 | 11,191,054 | -50,868 | 2.42% | 55,756,802 |
| 2014-03-07 | 2014-03-05 | 5.073 | 11,241,922 | -120,234 | 2.43% | 57,031,260 |
| 2014-03-05 | 2014-03-03 | 5.047 | 11,362,156 | -44,703 | 2.46% | 57,346,378 |
| 2014-03-03 | 2014-02-27 | 4.878 | 11,406,859 | -7,707 | 2.47% | 55,648,000 |
| 2014-02-26 | 2014-02-24 | 4.930 | 11,414,566 | -43,161 | 2.47% | 56,277,998 |
| 2014-02-25 | 2014-02-21 | 4.969 | 11,457,727 | -27,747 | 2.48% | 56,936,778 |
| 2014-02-24 | 2014-02-20 | 4.930 | 11,485,474 | -38,537 | 2.48% | 56,627,601 |
| 2014-02-21 | 2014-02-19 | 4.917 | 11,524,011 | -50,868 | 2.49% | 56,668,082 |
| 2014-02-13 | 2014-02-11 | 5.021 | 11,574,879 | -1,541 | 2.50% | 58,119,660 |
| 2014-02-10 | 2014-02-06 | 5.021 | 11,576,420 | -1,542 | 2.50% | 58,127,398 |
| 2014-02-07 | 2014-02-05 | 4.995 | 11,577,962 | -9,249 | 2.50% | 57,834,701 |
| 2014-01-29 | 2014-01-27 | 4.671 | 11,587,211 | -70,907 | 2.51% | 54,122,401 |
| 2014-01-28 | 2014-01-24 | 4.710 | 11,658,118 | +12,332 | 2.52% | 54,907,379 |
| 2014-01-27 | 2014-01-23 | 4.723 | 11,645,786 | +24,663 | 2.52% | 55,000,398 |
| 2014-01-23 | 2014-01-21 | 4.723 | 11,621,123 | +13,873 | 2.51% | 54,883,920 |
| 2014-01-20 | 2014-01-16 | 4.762 | 11,607,250 | +1,542 | 2.51% | 55,270,201 |
| 2014-01-17 | 2014-01-15 | 4.788 | 11,605,708 | +26,205 | 2.51% | 55,564,019 |
| 2014-01-15 | 2014-01-13 | 4.930 | 11,579,503 | -15,415 | 2.50% | 57,091,198 |
| 2014-01-10 | 2014-01-08 | 4.969 | 11,594,918 | -15,415 | 2.51% | 57,618,520 |
| 2014-01-08 | 2014-01-06 | 4.775 | 11,610,333 | +18,498 | 2.51% | 55,435,521 |
| 2014-01-07 | 2014-01-03 | 4.476 | 11,591,835 | -61,659 | 2.51% | 51,888,000 |
| 2014-01-03 | 2013-12-31 | 4.463 | 11,653,494 | -15,414 | 2.52% | 52,012,801 |
| 2013-12-30 | 2013-12-24 | 4.567 | 11,668,908 | -23,122 | 2.52% | 53,292,798 |
| 2013-12-18 | 2013-12-16 | 4.528 | 11,692,030 | -12,332 | 2.53% | 52,943,298 |
| 2013-12-16 | 2013-12-12 | 4.671 | 11,704,362 | -26,205 | 2.53% | 54,669,599 |
| 2013-12-09 | 2013-12-05 | 4.710 | 11,730,567 | -7,707 | 2.54% | 55,248,599 |
| 2013-11-29 | 2013-11-27 | 4.697 | 11,738,274 | -7,708 | 2.54% | 55,132,598 |
| 2013-11-21 | 2013-11-19 | 4.801 | 11,745,982 | -4,624 | 2.54% | 56,388,001 |
| 2013-11-01 | 2013-10-30 | 4.982 | 11,750,606 | +100,195 | 2.54% | 58,544,639 |
| 2013-10-31 | 2013-10-29 | 4.853 | 11,650,411 | +97,113 | 2.52% | 56,533,841 |
| 2013-10-23 | 2013-10-21 | 4.853 | 11,553,298 | -3,083 | 2.50% | 56,062,598 |
| 2013-09-26 | 2013-09-24 | 5.034 | 11,556,381 | +7,707 | 2.50% | 58,176,718 |
| 2013-09-16 | 2013-09-12 | 5.034 | 11,548,674 | +78,615 | 2.50% | 58,137,920 |
| 2013-09-13 | 2013-09-11 | 4.943 | 11,470,059 | -3,083 | 2.48% | 56,700,419 |
| 2013-09-11 | 2013-09-09 | 4.891 | 11,473,142 | -33,912 | 2.48% | 56,120,220 |
| 2013-09-02 | 2013-08-29 | 5.255 | 11,507,054 | +7,707 | 2.49% | 60,466,498 |
| 2013-08-29 | 2013-08-27 | 5.268 | 11,499,347 | +67,825 | 2.49% | 60,575,200 |
| 2013-08-28 | 2013-08-26 | 5.216 | 11,431,522 | +3,082 | 2.47% | 59,624,638 |
| 2013-08-26 | 2013-08-22 | 5.164 | 11,428,440 | -12,331 | 2.47% | 59,015,442 |
| 2013-08-23 | 2013-08-21 | 5.112 | 11,440,771 | +2,346,113 | 2.47% | 58,485,359 |
| 2013-08-22 | 2013-08-20 | 5.099 | 9,094,658 | +12,332 | 1.97% | 46,374,001 |
| 2013-08-21 | 2013-08-19 | 5.060 | 9,082,326 | +27,746 | 1.96% | 45,957,599 |
| 2013-08-16 | 2013-08-13 | 4.840 | 9,054,580 | -7,707 | 1.96% | 43,820,041 |
| 2013-08-15 | 2013-08-12 | 4.684 | 9,062,287 | +7,707 | 1.96% | 42,446,380 |
| 2013-08-09 | 2013-08-07 | 4.671 | 9,054,580 | +10,791 | 1.96% | 42,292,801 |
| 2013-08-07 | 2013-08-05 | 4.476 | 9,043,789 | -38,537 | 1.96% | 40,482,298 |
| 2013-08-06 | 2013-08-02 | 4.489 | 9,082,326 | -23,122 | 1.96% | 40,772,640 |
| 2013-08-05 | 2013-08-01 | 4.450 | 9,105,448 | -15,415 | 1.97% | 40,522,019 |
| 2013-08-02 | 2013-07-31 | 4.385 | 9,120,863 | -3,083 | 1.97% | 39,998,921 |
| 2013-08-01 | 2013-07-30 | 4.398 | 9,123,946 | +9,249 | 1.97% | 40,130,821 |
| 2013-07-30 | 2013-07-26 | 4.269 | 9,114,697 | +44,703 | 1.97% | 38,907,540 |
| 2013-07-24 | 2013-07-22 | 3.840 | 9,069,994 | +13,873 | 1.96% | 34,833,279 |
| 2013-07-23 | 2013-07-19 | 3.828 | 9,056,121 | +77,073 | 1.96% | 34,662,499 |
| 2013-07-22 | 2013-07-18 | 3.711 | 8,979,048 | +64,742 | 1.94% | 33,319,001 |
| 2013-07-10 | 2013-07-08 | 3.659 | 8,914,306 | +60,117 | 1.93% | 32,616,119 |
| 2013-07-05 | 2013-07-03 | 3.685 | 8,854,189 | +98,654 | 1.91% | 32,625,920 |
| 2013-07-04 | 2013-07-02 | 3.685 | 8,755,535 | +87,864 | 1.89% | 32,262,400 |
| 2013-06-26 | 2013-06-24 | 3.503 | 8,667,671 | +20,039 | 1.87% | 30,364,199 |
| 2013-06-20 | 2013-06-18 | 3.555 | 8,647,632 | +80,156 | 1.87% | 30,742,799 |
| 2013-06-19 | 2013-06-17 | 3.581 | 8,567,476 | +92,488 | 1.85% | 30,680,160 |
| 2013-06-18 | 2013-06-14 | 3.542 | 8,474,988 | +66,283 | 1.83% | 30,019,080 |
| 2013-06-17 | 2013-06-13 | 3.542 | 8,408,705 | +49,327 | 1.82% | 29,784,301 |
| 2013-06-11 | 2013-06-07 | 3.555 | 8,359,378 | -15,415 | 1.81% | 29,718,040 |
| 2013-06-06 | 2013-06-04 | 3.581 | 8,374,793 | -72,449 | 1.81% | 29,990,162 |
| 2013-06-05 | 2013-06-03 | 3.490 | 8,447,242 | -152,605 | 1.83% | 29,482,402 |
| 2013-06-04 | 2013-05-31 | 3.607 | 8,599,847 | -60,117 | 1.86% | 31,019,241 |
| 2013-06-03 | 2013-05-30 | 3.542 | 8,659,964 | -23,122 | 1.87% | 30,674,280 |
| 2013-05-31 | 2013-05-29 | 3.594 | 8,683,086 | -7,707 | 1.88% | 31,206,820 |
| 2013-05-30 | 2013-05-28 | 3.555 | 8,690,793 | -20,039 | 1.88% | 30,896,239 |
| 2013-05-29 | 2013-05-27 | 3.568 | 8,710,832 | -12,332 | 1.88% | 31,080,498 |
| 2013-05-28 | 2013-05-24 | 3.477 | 8,723,164 | +277,464 | 1.89% | 30,332,239 |
| 2013-05-27 | 2013-05-23 | 3.451 | 8,445,700 | +101,737 | 1.83% | 29,148,280 |
| 2013-05-20 | 2013-05-15 | 3.477 | 8,343,963 | +86,322 | 1.80% | 29,013,679 |
| 2013-05-15 | 2013-05-13 | 3.477 | 8,257,641 | -1,541 | 1.79% | 28,713,520 |
| 2013-05-14 | 2013-05-10 | 3.399 | 8,259,182 | +52,409 | 1.79% | 28,075,918 |
| 2013-05-06 | 2013-05-02 | 3.443 | 8,206,773 | +281,222 | 1.77% | 28,256,529 |
| 2013-04-30 | 2013-04-26 | 3.416 | 7,925,551 | -14,928 | 1.77% | 27,075,901 |
| 2013-04-24 | 2013-04-22 | 3.456 | 7,940,479 | -7,465 | 1.77% | 27,446,039 |
| 2013-04-22 | 2013-04-18 | 3.322 | 7,947,944 | -13,435 | 1.77% | 26,407,041 |
| 2013-04-18 | 2013-04-16 | 3.322 | 7,961,379 | +20,900 | 1.78% | 26,451,679 |
| 2013-04-15 | 2013-04-11 | 3.269 | 7,940,479 | -23,886 | 1.77% | 25,956,719 |
| 2013-04-10 | 2013-04-08 | 3.108 | 7,964,365 | -5,971 | 1.78% | 24,754,400 |
| 2013-04-09 | 2013-04-05 | 3.148 | 7,970,336 | -14,929 | 1.78% | 25,093,299 |
| 2013-03-27 | 2013-03-25 | 3.135 | 7,985,265 | -1,493 | 1.78% | 25,033,320 |
| 2013-03-22 | 2013-03-20 | 2.934 | 7,986,758 | -37,321 | 1.78% | 23,433,001 |
| 2013-03-14 | 2013-03-12 | 2.934 | 8,024,079 | -7,464 | 1.79% | 23,542,500 |
| 2013-03-13 | 2013-03-11 | 2.934 | 8,031,543 | -14,929 | 1.79% | 23,564,399 |
| 2013-03-06 | 2013-03-04 | 2.733 | 8,046,472 | +74,643 | 1.80% | 21,991,200 |
| 2013-03-05 | 2013-03-01 | 2.733 | 7,971,829 | +149,285 | 1.78% | 21,787,199 |
| 2013-02-07 | 2013-02-05 | 2.800 | 7,822,544 | -3,657,487 | 1.75% | 21,903,200 |
| 2013-02-06 | 2013-02-04 | 2.800 | 11,480,031 | -37,322 | 2.56% | 32,144,199 |
| 2013-02-04 | 2013-01-31 | 2.827 | 11,517,353 | +14,929 | 2.57% | 32,557,301 |
| 2013-01-31 | 2013-01-29 | 2.760 | 11,502,424 | -14,929 | 2.57% | 31,744,600 |
| 2013-01-29 | 2013-01-25 | 2.760 | 11,517,353 | -7,464,259 | 2.57% | 31,785,801 |
| 2013-01-25 | 2013-01-23 | 2.773 | 18,981,612 | -165,707 | 4.24% | 52,640,100 |
| 2013-01-23 | 2013-01-21 | 2.760 | 19,147,319 | +14,929 | 4.28% | 52,843,121 |
| 2013-01-16 | 2013-01-14 | 2.800 | 19,132,390 | -32,843 | 4.27% | 53,570,879 |
| 2013-01-15 | 2013-01-11 | 2.760 | 19,165,233 | -2,259 | 4.28% | 52,892,560 |
| 2012-12-19 | 2012-12-17 | 2.760 | 19,167,492 | +7,464,260 | 4.28% | 52,898,795 |
| 2012-12-18 | 2012-12-14 | 2.760 | 11,703,232 | +37,321 | 2.61% | 32,298,793 |
| 2012-11-27 | 2012-11-23 | 2.733 | 11,665,911 | -7,464 | 2.60% | 31,883,214 |
| 2012-11-26 | 2012-11-22 | 2.733 | 11,673,375 | +32,116 | 2.61% | 31,903,613 |
| 2012-11-16 | 2012-11-14 | 2.760 | 11,641,259 | +107,485 | 2.60% | 32,127,759 |
| 2012-11-05 | 2012-11-01 | 2.787 | 11,533,774 | +29,857 | 2.58% | 32,140,160 |
| 2012-10-30 | 2012-10-26 | 2.827 | 11,503,917 | +22,393 | 2.57% | 32,519,320 |
| 2012-10-26 | 2012-10-24 | 2.773 | 11,481,524 | +14,928 | 2.56% | 31,840,740 |
| 2012-10-04 | 2012-09-28 | 2.800 | 11,466,596 | +2,986 | 2.56% | 32,106,581 |
| 2012-10-03 | 2012-09-27 | 2.787 | 11,463,610 | +23,886 | 2.56% | 31,944,640 |
| 2012-09-28 | 2012-09-26 | 2.773 | 11,439,724 | +325,441 | 2.55% | 31,724,819 |
| 2012-09-26 | 2012-09-24 | 2.827 | 11,114,283 | +165,707 | 2.48% | 31,417,901 |
| 2012-09-24 | 2012-09-20 | 2.800 | 10,948,576 | -104,500 | 2.44% | 30,656,120 |
| 2012-09-21 | 2012-09-19 | 2.867 | 11,053,076 | -53,742 | 2.47% | 31,689,121 |
| 2012-09-20 | 2012-09-18 | 2.787 | 11,106,818 | +4,478 | 2.48% | 30,950,399 |
| 2012-09-18 | 2012-09-14 | 2.840 | 11,102,340 | -270,206 | 2.48% | 31,532,881 |
| 2012-08-28 | 2012-08-24 | 2.706 | 11,372,546 | +11,196,389 | 2.54% | 30,776,720 |
| 2012-07-30 | 2012-07-26 | 2.733 | 176,157 | -74,642 | 0.04% | 481,441 |
| 2012-07-19 | 2012-07-17 | 2.787 | 250,799 | -40,307 | 0.06% | 698,880 |
| 2012-07-12 | 2012-07-10 | 2.733 | 291,106 | 0.06% | 795,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy