History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 13,638,723 | +0 | 1.23% | 486,902,411 |
| 2025-10-13 | 2025-10-09 | 40.480 | 13,638,723 | +0 | 1.23% | 552,095,507 |
| 2025-10-10 | 2025-10-08 | 40.380 | 13,638,723 | -808,969 | 1.23% | 550,731,635 |
| 2025-10-09 | 2025-10-06 | 40.580 | 14,447,692 | -2,339,772 | 1.31% | 586,287,341 |
| 2025-10-08 | 2025-10-03 | 39.880 | 16,787,464 | +549,115 | 1.52% | 669,484,064 |
| 2025-10-06 | 2025-10-02 | 41.000 | 16,238,349 | +1,442,917 | 1.47% | 665,772,309 |
| 2025-10-03 | 2025-09-30 | 38.860 | 14,795,432 | -79,765 | 1.34% | 574,950,488 |
| 2025-10-02 | 2025-09-29 | 37.280 | 14,875,197 | +140,472 | 1.34% | 554,547,344 |
| 2025-09-30 | 2025-09-26 | 37.940 | 14,734,725 | +3,421,807 | 1.33% | 559,035,466 |
| 2025-09-29 | 2025-09-25 | 37.940 | 11,312,918 | +1,380,847 | 1.02% | 429,212,109 |
| 2025-09-26 | 2025-09-24 | 38.840 | 9,932,071 | +5,063,201 | 0.90% | 385,761,638 |
| 2025-09-25 | 2025-09-23 | 38.924 | 4,868,870 | +32,090 | 0.44% | 189,516,236 |
| 2025-09-24 | 2025-09-22 | 37.275 | 4,836,780 | -928,254 | 0.44% | 180,293,037 |
| 2025-09-23 | 2025-09-19 | 35.727 | 5,765,034 | -7,165,791 | 0.52% | 205,969,157 |
| 2025-09-22 | 2025-09-18 | 33.737 | 12,930,825 | -4,093,640 | 1.17% | 436,245,622 |
| 2025-09-19 | 2025-09-17 | 34.320 | 17,024,465 | -201,069 | 1.55% | 584,278,472 |
| 2025-09-18 | 2025-09-16 | 35.788 | 17,225,534 | +34,967 | 1.57% | 616,460,973 |
| 2025-09-17 | 2025-09-15 | 35.948 | 17,190,567 | +1,383,136 | 1.56% | 617,974,574 |
| 2025-09-16 | 2025-09-12 | 36.934 | 15,807,431 | +421,756 | 1.44% | 583,825,879 |
| 2025-09-15 | 2025-09-11 | 36.150 | 15,385,675 | +2,174,165 | 1.40% | 556,184,821 |
| 2025-09-12 | 2025-09-10 | 36.692 | 13,211,510 | -1,295,257 | 1.20% | 484,761,608 |
| 2025-09-11 | 2025-09-09 | 39.185 | 14,506,767 | +2,989,243 | 1.32% | 568,454,051 |
| 2025-09-10 | 2025-09-08 | 35.566 | 11,517,524 | -1,034,134 | 1.05% | 409,637,634 |
| 2025-09-09 | 2025-09-05 | 34.280 | 12,551,658 | -992,868 | 1.14% | 430,267,330 |
| 2025-09-08 | 2025-09-04 | 33.194 | 13,544,526 | +1,044,423 | 1.23% | 449,597,384 |
| 2025-09-05 | 2025-09-03 | 34.682 | 12,500,103 | +38,833 | 1.14% | 433,526,432 |
| 2025-09-04 | 2025-09-02 | 33.073 | 12,461,270 | +308,208 | 1.13% | 412,136,519 |
| 2025-09-03 | 2025-09-01 | 32.792 | 12,153,062 | -1,187,633 | 1.10% | 398,522,242 |
| 2025-09-02 | 2025-08-29 | 30.239 | 13,340,695 | +656,380 | 1.24% | 403,403,054 |
| 2025-09-01 | 2025-08-28 | 28.449 | 12,684,315 | -1,080,487 | 1.18% | 360,858,010 |
| 2025-08-29 | 2025-08-27 | 28.288 | 13,764,802 | -191,813 | 1.28% | 389,382,973 |
| 2025-08-28 | 2025-08-26 | 29.877 | 13,956,615 | +3,356,236 | 1.29% | 416,976,710 |
| 2025-08-27 | 2025-08-25 | 29.394 | 10,600,379 | -579,853 | 0.98% | 311,588,669 |
| 2025-08-26 | 2025-08-22 | 29.655 | 11,180,232 | +5,226,987 | 1.04% | 331,555,111 |
| 2025-08-25 | 2025-08-21 | 32.108 | 5,953,245 | +69,137 | 0.55% | 191,148,794 |
| 2025-08-22 | 2025-08-20 | 35.184 | 5,884,108 | -588,313 | 0.55% | 207,029,186 |
| 2025-08-21 | 2025-08-19 | 35.124 | 6,472,421 | +44,565 | 0.60% | 227,338,272 |
| 2025-08-20 | 2025-08-18 | 34.199 | 6,427,856 | -632,046 | 0.60% | 219,828,169 |
| 2025-08-19 | 2025-08-15 | 35.386 | 7,059,902 | +531,662 | 0.65% | 249,818,290 |
| 2025-08-18 | 2025-08-14 | 35.526 | 6,528,240 | +2,604,534 | 0.61% | 231,923,925 |
| 2025-08-15 | 2025-08-13 | 35.587 | 3,923,706 | -4,036,324 | 0.36% | 139,631,247 |
| 2025-08-14 | 2025-08-12 | 34.521 | 7,960,030 | +3,304,456 | 0.74% | 274,788,081 |
| 2025-08-13 | 2025-08-11 | 35.184 | 4,655,574 | -838,834 | 0.43% | 163,803,876 |
| 2025-08-12 | 2025-08-08 | 35.285 | 5,494,408 | -4,343,800 | 0.51% | 193,870,137 |
| 2025-08-11 | 2025-08-07 | 34.240 | 9,838,208 | +3,087,174 | 0.91% | 336,855,419 |
| 2025-08-08 | 2025-08-06 | 33.476 | 6,751,034 | +2,572,482 | 0.63% | 225,994,268 |
| 2025-08-07 | 2025-08-05 | 32.470 | 4,178,552 | -1,081,616 | 0.39% | 135,678,561 |
| 2025-08-06 | 2025-08-04 | 31.204 | 5,260,168 | +1,272,585 | 0.49% | 164,136,143 |
| 2025-08-05 | 2025-08-01 | 29.002 | 3,987,583 | -3,342,318 | 0.37% | 115,648,086 |
| 2025-08-04 | 2025-07-31 | 30.560 | 7,329,901 | +1,071,496 | 0.68% | 224,003,388 |
| 2025-08-01 | 2025-07-30 | 28.399 | 6,258,405 | +146,786 | 0.58% | 177,731,748 |
| 2025-07-31 | 2025-07-29 | 28.248 | 6,111,619 | +2,191,238 | 0.57% | 172,641,614 |
| 2025-07-30 | 2025-07-28 | 27.343 | 3,920,381 | +761,218 | 0.36% | 107,196,369 |
| 2025-07-29 | 2025-07-25 | 27.595 | 3,159,163 | +478,884 | 0.29% | 87,176,068 |
| 2025-07-28 | 2025-07-24 | 28.449 | 2,680,279 | -166,698 | 0.25% | 76,251,666 |
| 2025-07-25 | 2025-07-23 | 29.756 | 2,846,977 | -2,361,061 | 0.26% | 84,714,659 |
| 2025-07-24 | 2025-07-22 | 29.253 | 5,208,038 | -1,437,387 | 0.48% | 152,352,656 |
| 2025-07-23 | 2025-07-21 | 28.751 | 6,645,425 | +360,401 | 0.62% | 191,060,843 |
| 2025-07-22 | 2025-07-18 | 28.600 | 6,285,024 | +2,291,166 | 0.58% | 179,751,327 |
| 2025-07-21 | 2025-07-17 | 29.153 | 3,993,858 | -41,780 | 0.37% | 116,432,310 |
| 2025-07-18 | 2025-07-16 | 30.962 | 4,035,638 | +552,911 | 0.37% | 124,952,749 |
| 2025-07-17 | 2025-07-15 | 31.214 | 3,482,727 | -2,719,176 | 0.32% | 108,708,607 |
| 2025-07-16 | 2025-07-14 | 30.761 | 6,201,903 | -2,076,316 | 0.58% | 190,778,439 |
| 2025-07-15 | 2025-07-11 | 29.052 | 8,278,219 | -49,740 | 0.77% | 240,501,422 |
| 2025-07-14 | 2025-07-10 | 29.655 | 8,327,959 | -108,935 | 0.77% | 246,969,595 |
| 2025-07-11 | 2025-07-09 | 30.409 | 8,436,894 | +4,421 | 0.78% | 256,561,134 |
| 2025-07-10 | 2025-07-08 | 32.018 | 8,432,473 | -23,937 | 0.78% | 269,989,759 |
| 2025-07-09 | 2025-07-07 | 30.862 | 8,456,410 | +95,119 | 0.78% | 260,980,045 |
| 2025-07-08 | 2025-07-04 | 31.867 | 8,361,291 | -71,622 | 0.78% | 266,449,860 |
| 2025-07-07 | 2025-07-03 | 32.722 | 8,432,913 | -97,888 | 0.78% | 275,937,997 |
| 2025-07-04 | 2025-07-02 | 31.666 | 8,530,801 | +5,196,659 | 0.79% | 270,136,495 |
| 2025-07-03 | 2025-06-30 | 31.515 | 3,334,142 | -42,514 | 0.31% | 105,076,242 |
| 2025-07-02 | 2025-06-27 | 30.108 | 3,376,656 | +335,941 | 0.31% | 101,663,847 |
| 2025-06-30 | 2025-06-26 | 29.103 | 3,040,715 | -17,906 | 0.28% | 88,492,646 |
| 2025-06-27 | 2025-06-25 | 29.706 | 3,058,621 | -587,625 | 0.28% | 90,858,601 |
| 2025-06-26 | 2025-06-24 | 30.058 | 3,646,246 | -6,463 | 0.34% | 109,597,349 |
| 2025-06-25 | 2025-06-23 | 30.661 | 3,652,709 | -719,742 | 0.34% | 111,994,787 |
| 2025-06-24 | 2025-06-20 | 30.761 | 4,372,451 | -835,981 | 0.41% | 134,502,164 |
| 2025-06-23 | 2025-06-19 | 31.666 | 5,208,432 | +1,223,468 | 0.48% | 164,930,299 |
| 2025-06-20 | 2025-06-18 | 32.269 | 3,984,964 | +847,839 | 0.37% | 128,591,520 |
| 2025-06-19 | 2025-06-17 | 32.269 | 3,137,125 | +1,324,619 | 0.29% | 101,232,451 |
| 2025-06-18 | 2025-06-16 | 33.325 | 1,812,506 | -46,859 | 0.17% | 60,401,244 |
| 2025-06-17 | 2025-06-13 | 36.280 | 1,859,365 | +275,547 | 0.17% | 67,457,385 |
| 2025-06-16 | 2025-06-12 | 34.408 | 1,583,818 | -15,130 | 0.15% | 54,495,405 |
| 2025-06-13 | 2025-06-11 | 31.878 | 1,598,948 | -464,558 | 0.15% | 50,970,698 |
| 2025-06-12 | 2025-06-10 | 31.068 | 2,063,506 | -1,019,697 | 0.19% | 64,109,118 |
| 2025-06-11 | 2025-06-09 | 29.348 | 3,083,203 | -597,444 | 0.29% | 90,484,837 |
| 2025-06-10 | 2025-06-06 | 30.360 | 3,680,647 | +766,601 | 0.34% | 111,743,202 |
| 2025-06-09 | 2025-06-05 | 27.172 | 2,914,046 | +61,265 | 0.27% | 79,180,162 |
| 2025-06-06 | 2025-06-04 | 27.425 | 2,852,781 | +100,771 | 0.27% | 78,237,221 |
| 2025-06-05 | 2025-06-03 | 27.779 | 2,752,010 | -466,329 | 0.26% | 76,448,338 |
| 2025-06-04 | 2025-06-02 | 27.728 | 3,218,339 | +3,953 | 0.30% | 89,239,688 |
| 2025-06-03 | 2025-05-30 | 27.222 | 3,214,386 | -294,668 | 0.30% | 87,503,616 |
| 2025-06-02 | 2025-05-29 | 26.008 | 3,509,054 | -36,561 | 0.33% | 91,263,867 |
| 2025-05-30 | 2025-05-28 | 25.705 | 3,545,615 | +27,668 | 0.33% | 91,138,313 |
| 2025-05-29 | 2025-05-27 | 25.148 | 3,517,947 | +128,460 | 0.33% | 88,469,052 |
| 2025-05-28 | 2025-05-26 | 25.603 | 3,389,487 | -524,433 | 0.32% | 86,782,106 |
| 2025-05-27 | 2025-05-23 | 25.755 | 3,913,920 | -800,549 | 0.37% | 100,803,456 |
| 2025-05-26 | 2025-05-22 | 26.211 | 4,714,469 | +310,848 | 0.44% | 123,568,632 |
| 2025-05-23 | 2025-05-21 | 24.288 | 4,403,621 | +572,429 | 0.41% | 106,953,959 |
| 2025-05-22 | 2025-05-20 | 23.225 | 3,831,192 | +1,758,711 | 0.36% | 88,979,979 |
| 2025-05-21 | 2025-05-19 | 22.011 | 2,072,481 | +118,510 | 0.19% | 45,616,873 |
| 2025-05-20 | 2025-05-16 | 21.910 | 1,953,971 | -202,838 | 0.18% | 42,810,638 |
| 2025-05-19 | 2025-05-15 | 22.264 | 2,156,809 | +104,022 | 0.20% | 48,018,662 |
| 2025-05-16 | 2025-05-14 | 22.163 | 2,052,787 | -117,856 | 0.19% | 45,495,003 |
| 2025-05-15 | 2025-05-13 | 22.416 | 2,170,643 | -23,715 | 0.20% | 48,656,159 |
| 2025-05-14 | 2025-05-12 | 21.302 | 2,194,358 | -844,756 | 0.20% | 46,745,012 |
| 2025-05-13 | 2025-05-09 | 24.085 | 3,039,114 | +221,075 | 0.28% | 73,198,071 |
| 2025-05-12 | 2025-05-08 | 23.883 | 2,818,039 | -250,991 | 0.26% | 67,303,042 |
| 2025-05-09 | 2025-05-07 | 24.440 | 3,069,030 | -73,321 | 0.29% | 75,005,647 |
| 2025-05-08 | 2025-05-06 | 24.035 | 3,142,351 | -193,994 | 0.29% | 75,525,568 |
| 2025-05-07 | 2025-05-02 | 22.517 | 3,336,345 | +410,399 | 0.31% | 75,123,646 |
| 2025-05-06 | 2025-04-30 | 23.073 | 2,925,946 | -172,926 | 0.27% | 67,511,358 |
| 2025-05-02 | 2025-04-29 | 23.832 | 3,098,872 | -868,094 | 0.29% | 73,853,357 |
| 2025-04-30 | 2025-04-28 | 22.011 | 3,966,966 | -54,939 | 0.37% | 87,315,919 |
| 2025-04-29 | 2025-04-25 | 22.011 | 4,021,905 | +45,795 | 0.38% | 88,525,168 |
| 2025-04-28 | 2025-04-24 | 22.922 | 3,976,110 | -21,093 | 0.37% | 91,138,586 |
| 2025-04-25 | 2025-04-23 | 22.011 | 3,997,203 | +737,162 | 0.37% | 87,981,458 |
| 2025-04-24 | 2025-04-22 | 24.490 | 3,260,041 | +527,674 | 0.30% | 79,838,822 |
| 2025-04-23 | 2025-04-17 | 21.100 | 2,732,367 | -49,903 | 0.26% | 57,652,850 |
| 2025-04-22 | 2025-04-16 | 21.707 | 2,782,270 | -956,356 | 0.26% | 60,395,177 |
| 2025-04-17 | 2025-04-15 | 19.633 | 3,738,626 | +883,385 | 0.35% | 73,398,882 |
| 2025-04-16 | 2025-04-14 | 18.519 | 2,855,241 | +232,255 | 0.27% | 52,877,334 |
| 2025-04-15 | 2025-04-11 | 17.204 | 2,622,986 | +298,225 | 0.24% | 45,125,350 |
| 2025-04-14 | 2025-04-10 | 16.495 | 2,324,761 | +60,742 | 0.22% | 38,347,902 |
| 2025-04-11 | 2025-04-09 | 15.929 | 2,264,019 | +539,760 | 0.21% | 36,062,887 |
| 2025-04-10 | 2025-04-08 | 14.816 | 1,724,259 | -1,283,632 | 0.16% | 25,545,786 |
| 2025-04-09 | 2025-04-07 | 15.139 | 3,007,891 | -3,471,400 | 0.28% | 45,537,520 |
| 2025-04-08 | 2025-04-03 | 16.354 | 6,479,291 | +1,913,573 | 0.60% | 105,960,630 |
| 2025-04-07 | 2025-04-02 | 15.868 | 4,565,718 | -113,900 | 0.43% | 72,448,739 |
| 2025-04-03 | 2025-04-01 | 16.799 | 4,679,618 | -1,831,997 | 0.44% | 78,612,966 |
| 2025-04-02 | 2025-03-31 | 15.848 | 6,511,615 | +31,621 | 0.61% | 103,194,408 |
| 2025-04-01 | 2025-03-28 | 15.747 | 6,479,994 | +82,988 | 0.61% | 102,037,518 |
| 2025-03-31 | 2025-03-27 | 15.524 | 6,397,006 | +69,329 | 0.60% | 99,306,530 |
| 2025-03-28 | 2025-03-26 | 15.848 | 6,327,677 | -563,247 | 0.59% | 100,279,405 |
| 2025-03-27 | 2025-03-25 | 15.848 | 6,890,924 | +5,006,511 | 0.64% | 109,205,600 |
| 2025-03-26 | 2025-03-24 | 15.666 | 1,884,413 | -1,159,980 | 0.18% | 29,520,434 |
| 2025-03-25 | 2025-03-21 | 15.888 | 3,044,393 | -3,110,171 | 0.28% | 48,369,997 |
| 2025-03-24 | 2025-03-20 | 18.013 | 6,154,564 | +667,764 | 0.57% | 110,864,623 |
| 2025-03-21 | 2025-03-19 | 17.467 | 5,486,800 | +166,247 | 0.51% | 95,837,530 |
| 2025-03-20 | 2025-03-18 | 15.848 | 5,320,553 | +194,429 | 0.50% | 84,318,762 |
| 2025-03-19 | 2025-03-17 | 14.694 | 5,126,124 | +541,508 | 0.48% | 75,323,660 |
| 2025-03-18 | 2025-03-14 | 13.561 | 4,584,616 | -71,147 | 0.43% | 62,170,370 |
| 2025-03-17 | 2025-03-13 | 13.358 | 4,655,763 | -150,199 | 0.43% | 62,192,854 |
| 2025-03-14 | 2025-03-12 | 13.459 | 4,805,962 | -233,205 | 0.45% | 64,685,608 |
| 2025-03-13 | 2025-03-11 | 13.358 | 5,039,167 | -432,119 | 0.47% | 67,314,461 |
| 2025-03-12 | 2025-03-10 | 13.965 | 5,471,286 | +79,052 | 0.51% | 76,408,943 |
| 2025-03-11 | 2025-03-07 | 12.953 | 5,392,234 | -36,907 | 0.50% | 69,848,067 |
| 2025-03-10 | 2025-03-06 | 13.358 | 5,429,141 | -47,890 | 0.51% | 72,523,832 |
| 2025-03-07 | 2025-03-05 | 13.156 | 5,477,031 | +3,952 | 0.51% | 72,055,020 |
| 2025-03-06 | 2025-03-04 | 12.893 | 5,473,079 | -81,028 | 0.51% | 70,562,967 |
| 2025-03-05 | 2025-03-03 | 13.156 | 5,554,107 | -326,091 | 0.52% | 73,069,020 |
| 2025-03-04 | 2025-02-28 | 13.257 | 5,880,198 | -229,251 | 0.55% | 77,954,095 |
| 2025-03-03 | 2025-02-27 | 13.824 | 6,109,449 | -121,543 | 0.57% | 84,455,596 |
| 2025-02-28 | 2025-02-26 | 14.816 | 6,230,992 | -43,172 | 0.58% | 92,315,359 |
| 2025-02-27 | 2025-02-25 | 15.119 | 6,274,164 | -27,185 | 0.59% | 94,859,789 |
| 2025-02-26 | 2025-02-24 | 14.977 | 6,301,349 | -22,530 | 0.59% | 94,378,037 |
| 2025-02-25 | 2025-02-21 | 15.099 | 6,323,879 | +92,630 | 0.59% | 95,483,442 |
| 2025-02-24 | 2025-02-20 | 14.977 | 6,231,249 | +7,708 | 0.58% | 93,328,119 |
| 2025-02-20 | 2025-02-18 | 14.067 | 6,223,541 | -11,858 | 0.58% | 87,544,334 |
| 2025-02-19 | 2025-02-17 | 14.127 | 6,235,399 | -39,946 | 0.58% | 88,089,746 |
| 2025-02-18 | 2025-02-14 | 14.168 | 6,275,345 | -116,602 | 0.59% | 88,908,101 |
| 2025-02-17 | 2025-02-13 | 13.965 | 6,391,947 | -80,733 | 0.60% | 89,266,384 |
| 2025-02-14 | 2025-02-12 | 14.411 | 6,472,680 | -15,810 | 0.60% | 93,275,979 |
| 2025-02-13 | 2025-02-11 | 14.674 | 6,488,490 | +11,858 | 0.61% | 95,211,045 |
| 2025-02-12 | 2025-02-10 | 14.674 | 6,476,632 | +1,976 | 0.60% | 95,037,043 |
| 2025-02-11 | 2025-02-07 | 14.229 | 6,474,656 | +71,147 | 0.60% | 92,125,044 |
| 2025-02-10 | 2025-02-06 | 14.532 | 6,403,509 | +314,233 | 0.60% | 93,056,809 |
| 2025-02-07 | 2025-02-05 | 13.601 | 6,089,276 | +45,674 | 0.57% | 82,821,028 |
| 2025-02-06 | 2025-02-04 | 13.561 | 6,043,602 | -8,247 | 0.56% | 81,955,168 |
| 2025-02-05 | 2025-02-03 | 13.743 | 6,051,849 | +53,360 | 0.57% | 83,169,395 |
| 2025-02-04 | 2025-01-28 | 13.500 | 5,998,489 | +102,768 | 0.56% | 80,979,182 |
| 2025-02-03 | 2025-01-24 | 13.459 | 5,895,721 | -3,952 | 0.55% | 79,353,165 |
| 2025-01-27 | 2025-01-23 | 13.459 | 5,899,673 | +455,187 | 0.55% | 79,406,357 |
| 2025-01-24 | 2025-01-22 | 13.723 | 5,444,486 | +84,981 | 0.51% | 74,712,327 |
| 2025-01-23 | 2025-01-21 | 13.642 | 5,359,505 | +33,597 | 0.50% | 73,112,269 |
| 2025-01-22 | 2025-01-20 | 13.621 | 5,325,908 | +333,452 | 0.50% | 72,546,157 |
| 2025-01-21 | 2025-01-17 | 12.893 | 4,992,456 | +100,792 | 0.47% | 64,366,421 |
| 2025-01-20 | 2025-01-16 | 12.549 | 4,891,664 | +284,276 | 0.46% | 61,383,832 |
| 2025-01-17 | 2025-01-15 | 11.901 | 4,607,388 | -3,462 | 0.43% | 54,832,469 |
| 2025-01-16 | 2025-01-14 | 12.144 | 4,610,850 | -17,786 | 0.43% | 55,993,541 |
| 2025-01-15 | 2025-01-13 | 12.245 | 4,628,636 | -191,702 | 0.43% | 56,677,944 |
| 2025-01-14 | 2025-01-10 | 11.941 | 4,820,338 | -87,088 | 0.45% | 57,561,909 |
| 2025-01-13 | 2025-01-09 | 11.840 | 4,907,426 | +1,171,653 | 0.46% | 58,105,242 |
| 2025-01-10 | 2025-01-08 | 11.699 | 3,735,773 | -102,293 | 0.35% | 43,703,277 |
| 2025-01-09 | 2025-01-07 | 12.083 | 3,838,066 | -18,184 | 0.36% | 46,375,911 |
| 2025-01-08 | 2025-01-06 | 11.719 | 3,856,250 | +93,283 | 0.36% | 45,190,738 |
| 2025-01-07 | 2025-01-03 | 11.577 | 3,762,967 | -94,271 | 0.35% | 43,564,439 |
| 2025-01-06 | 2025-01-02 | 11.597 | 3,857,238 | -961,227 | 0.36% | 44,733,898 |
| 2025-01-03 | 2024-12-31 | 11.597 | 4,818,465 | +11,858 | 0.45% | 55,881,624 |
| 2025-01-02 | 2024-12-27 | 10.970 | 4,806,607 | -8,825 | 0.45% | 52,728,278 |
| 2024-12-30 | 2024-12-24 | 11.010 | 4,815,432 | +324,114 | 0.45% | 53,020,014 |
| 2024-12-27 | 2024-12-20 | 10.727 | 4,491,318 | -55,336 | 0.42% | 48,178,731 |
| 2024-12-23 | 2024-12-19 | 10.788 | 4,546,654 | -49,408 | 0.42% | 49,048,395 |
| 2024-12-20 | 2024-12-18 | 10.929 | 4,596,062 | -112,649 | 0.43% | 50,232,561 |
| 2024-12-19 | 2024-12-17 | 11.172 | 4,708,711 | -88,934 | 0.44% | 52,607,395 |
| 2024-12-18 | 2024-12-16 | 11.152 | 4,797,645 | -108,697 | 0.45% | 53,503,894 |
| 2024-12-17 | 2024-12-13 | 11.253 | 4,906,342 | -110,604 | 0.46% | 55,212,612 |
| 2024-12-16 | 2024-12-12 | 11.658 | 5,016,946 | -41,502 | 0.47% | 58,488,111 |
| 2024-12-13 | 2024-12-11 | 11.780 | 5,058,448 | -56,871 | 0.47% | 59,586,237 |
| 2024-12-12 | 2024-12-10 | 11.334 | 5,115,319 | +55,337 | 0.48% | 57,978,428 |
| 2024-12-11 | 2024-12-09 | 11.537 | 5,059,982 | -144,353 | 0.47% | 58,375,352 |
| 2024-12-10 | 2024-12-06 | 11.233 | 5,204,335 | +58,301 | 0.49% | 58,460,687 |
| 2024-12-09 | 2024-12-05 | 11.132 | 5,146,034 | -73,124 | 0.48% | 57,285,014 |
| 2024-12-06 | 2024-12-04 | 11.658 | 5,219,158 | -27,668 | 0.49% | 60,845,521 |
| 2024-12-05 | 2024-12-03 | 11.719 | 5,246,826 | +158,119 | 0.49% | 61,486,661 |
| 2024-12-04 | 2024-12-02 | 11.901 | 5,088,707 | +95,752 | 0.48% | 60,560,640 |
| 2024-12-03 | 2024-11-29 | 12.326 | 4,992,955 | +293,618 | 0.47% | 61,543,279 |
| 2024-12-02 | 2024-11-28 | 12.265 | 4,699,337 | +17,787 | 0.44% | 57,638,796 |
| 2024-11-29 | 2024-11-27 | 12.367 | 4,681,550 | +11,858 | 0.44% | 57,894,401 |
| 2024-11-28 | 2024-11-26 | 12.103 | 4,669,692 | +252,267 | 0.44% | 56,519,083 |
| 2024-11-27 | 2024-11-25 | 11.840 | 4,417,425 | +196,037 | 0.41% | 52,303,498 |
| 2024-11-26 | 2024-11-22 | 11.314 | 4,221,388 | +210,378 | 0.39% | 47,760,929 |
| 2024-11-25 | 2024-11-21 | 10.504 | 4,011,010 | +9,882 | 0.37% | 42,133,427 |
| 2024-11-22 | 2024-11-20 | 10.201 | 4,001,128 | +43,478 | 0.37% | 40,814,893 |
| 2024-11-21 | 2024-11-19 | 9.968 | 3,957,650 | -71,147 | 0.37% | 39,450,209 |
| 2024-11-20 | 2024-11-18 | 9.917 | 4,028,797 | -60,672 | 0.38% | 39,955,553 |
| 2024-11-19 | 2024-11-15 | 9.857 | 4,089,469 | -19,763 | 0.38% | 40,308,958 |
| 2024-11-18 | 2024-11-14 | 9.816 | 4,109,232 | -11,858 | 0.38% | 40,337,417 |
| 2024-11-15 | 2024-11-13 | 9.938 | 4,121,090 | +49,407 | 0.38% | 40,954,278 |
| 2024-11-14 | 2024-11-12 | 9.887 | 4,071,683 | +46,674 | 0.38% | 40,257,260 |
| 2024-11-13 | 2024-11-11 | 9.968 | 4,025,009 | -3,195 | 0.38% | 40,121,649 |
| 2024-11-12 | 2024-11-08 | 10.039 | 4,028,204 | -1,976 | 0.38% | 40,438,852 |
| 2024-11-11 | 2024-11-07 | 9.523 | 4,030,180 | -98,815 | 0.38% | 38,378,656 |
| 2024-11-08 | 2024-11-06 | 10.181 | 4,128,995 | -11,858 | 0.39% | 42,035,675 |
| 2024-11-07 | 2024-11-05 | 9.958 | 4,140,853 | +155,634 | 0.39% | 41,234,488 |
| 2024-11-06 | 2024-11-04 | 9.604 | 3,985,219 | -258,896 | 0.37% | 38,273,140 |
| 2024-11-05 | 2024-11-01 | 9.584 | 4,244,115 | -209,489 | 0.40% | 40,673,619 |
| 2024-11-04 | 2024-10-31 | 9.948 | 4,453,604 | -16,798 | 0.42% | 44,303,783 |
| 2024-11-01 | 2024-10-30 | 10.100 | 4,470,402 | -97,333 | 0.42% | 45,149,486 |
| 2024-10-31 | 2024-10-29 | 9.988 | 4,567,735 | +2,964 | 0.43% | 45,624,040 |
| 2024-10-30 | 2024-10-28 | 9.938 | 4,564,771 | -9,882 | 0.43% | 45,363,460 |
| 2024-10-29 | 2024-10-25 | 9.897 | 4,574,653 | -112,649 | 0.50% | 45,276,485 |
| 2024-10-28 | 2024-10-24 | 10.090 | 4,687,302 | -2,049 | 0.52% | 47,292,665 |
| 2024-10-25 | 2024-10-23 | 10.049 | 4,689,351 | -99,804 | 0.52% | 47,123,515 |
| 2024-10-24 | 2024-10-22 | 9.938 | 4,789,155 | +683,802 | 0.53% | 47,593,328 |
| 2024-10-23 | 2024-10-21 | 9.634 | 4,105,353 | +52,372 | 0.45% | 39,551,517 |
| 2024-10-22 | 2024-10-18 | 9.614 | 4,052,981 | +76,483 | 0.45% | 38,964,927 |
| 2024-10-21 | 2024-10-17 | 9.594 | 3,976,498 | +45,455 | 0.44% | 38,149,144 |
| 2024-10-18 | 2024-10-16 | 9.594 | 3,931,043 | -209,824 | 0.43% | 37,713,064 |
| 2024-10-17 | 2024-10-15 | 9.391 | 4,140,867 | -97,827 | 0.46% | 38,887,941 |
| 2024-10-16 | 2024-10-14 | 9.482 | 4,238,694 | +77,570 | 0.47% | 40,192,715 |
| 2024-10-15 | 2024-10-10 | 9.391 | 4,161,124 | +43,478 | 0.46% | 39,078,180 |
| 2024-10-14 | 2024-10-09 | 9.098 | 4,117,646 | -108,696 | 0.45% | 37,461,433 |
| 2024-10-10 | 2024-10-08 | 9.169 | 4,226,342 | +23,715 | 0.47% | 38,749,716 |
| 2024-10-09 | 2024-10-07 | 9.411 | 4,202,627 | -9,881 | 0.46% | 39,553,005 |
| 2024-10-08 | 2024-10-04 | 9.229 | 4,212,508 | -57,313 | 0.51% | 38,878,658 |
| 2024-10-07 | 2024-10-03 | 9.300 | 4,269,821 | +100,792 | 0.52% | 39,710,090 |
| 2024-10-04 | 2024-10-02 | 9.533 | 4,169,029 | -99,804 | 0.51% | 39,743,079 |
| 2024-10-03 | 2024-09-30 | 9.816 | 4,268,833 | -689,573 | 0.52% | 41,904,107 |
| 2024-10-02 | 2024-09-27 | 9.290 | 4,958,406 | +936,018 | 0.61% | 46,063,874 |
| 2024-09-30 | 2024-09-26 | 9.351 | 4,022,388 | +90,713 | 0.49% | 37,612,450 |
| 2024-09-27 | 2024-09-25 | 9.401 | 3,931,675 | -177,868 | 0.48% | 36,963,153 |
| 2024-09-26 | 2024-09-24 | 9.563 | 4,109,543 | +91,405 | 0.50% | 39,300,767 |
| 2024-09-25 | 2024-09-23 | 9.816 | 4,018,138 | +90,910 | 0.49% | 39,443,212 |
| 2024-09-24 | 2024-09-20 | 9.361 | 3,927,228 | -661,549 | 0.48% | 36,762,373 |
| 2024-09-23 | 2024-09-19 | 9.371 | 4,588,777 | +136,365 | 0.56% | 43,001,502 |
| 2024-09-20 | 2024-09-17 | 9.310 | 4,452,412 | +48,617 | 0.54% | 41,453,276 |
| 2024-09-19 | 2024-09-16 | 9.189 | 4,403,795 | +660,561 | 0.54% | 40,465,847 |
| 2024-09-17 | 2024-09-13 | 8.986 | 3,743,234 | +2,252,692 | 0.46% | 33,638,423 |
| 2024-09-16 | 2024-09-12 | 8.895 | 1,490,542 | -31,424 | 0.18% | 13,258,939 |
| 2024-09-13 | 2024-09-11 | 9.079 | 1,521,966 | -63,241 | 0.19% | 13,818,247 |
| 2024-09-12 | 2024-09-10 | 8.823 | 1,585,207 | -92,767 | 0.19% | 13,985,859 |
| 2024-09-11 | 2024-09-09 | 8.577 | 1,677,974 | -2,009,077 | 0.21% | 14,391,174 |
| 2024-09-10 | 2024-09-05 | 8.453 | 3,687,051 | -126,752 | 0.46% | 31,168,153 |
| 2024-09-09 | 2024-09-04 | 8.689 | 3,813,803 | -145,629 | 0.47% | 33,139,533 |
| 2024-09-05 | 2024-09-03 | 8.833 | 3,959,432 | +48,738 | 0.49% | 34,973,634 |
| 2024-09-04 | 2024-09-02 | 8.915 | 3,910,694 | -103,358 | 0.48% | 34,864,090 |
| 2024-09-03 | 2024-08-30 | 8.884 | 4,014,052 | +122,412 | 0.50% | 35,661,992 |
| 2024-09-02 | 2024-08-29 | 8.782 | 3,891,640 | -8,088 | 0.48% | 34,175,206 |
| 2024-08-30 | 2024-08-28 | 8.782 | 3,899,728 | +139,841 | 0.48% | 34,246,232 |
| 2024-08-29 | 2024-08-27 | 8.464 | 3,759,887 | +191,250 | 0.47% | 31,822,439 |
| 2024-08-28 | 2024-08-26 | 8.105 | 3,568,637 | -170,098 | 0.44% | 28,922,390 |
| 2024-08-27 | 2024-08-23 | 7.920 | 3,738,735 | +265,223 | 0.46% | 29,610,565 |
| 2024-08-26 | 2024-08-22 | 7.828 | 3,473,512 | -13,646 | 0.43% | 27,189,302 |
| 2024-08-23 | 2024-08-21 | 7.817 | 3,487,158 | -753,636 | 0.43% | 27,260,343 |
| 2024-08-22 | 2024-08-20 | 7.725 | 4,240,794 | -55,950 | 0.53% | 32,760,225 |
| 2024-08-21 | 2024-08-19 | 7.817 | 4,296,744 | +504,922 | 0.53% | 33,589,162 |
| 2024-08-20 | 2024-08-16 | 7.766 | 3,791,822 | +587,196 | 0.47% | 29,447,507 |
| 2024-08-19 | 2024-08-15 | 7.705 | 3,204,626 | -427,186 | 0.40% | 24,690,052 |
| 2024-08-16 | 2024-08-14 | 7.653 | 3,631,812 | +271,695 | 0.45% | 27,795,014 |
| 2024-08-15 | 2024-08-13 | 7.643 | 3,360,117 | -190,662 | 0.42% | 25,681,205 |
| 2024-08-14 | 2024-08-12 | 7.776 | 3,550,779 | +137,830 | 0.44% | 27,611,981 |
| 2024-08-13 | 2024-08-09 | 7.715 | 3,412,949 | +409,597 | 0.42% | 26,330,091 |
| 2024-08-12 | 2024-08-08 | 7.520 | 3,003,352 | -21,445 | 0.37% | 22,584,731 |
| 2024-08-09 | 2024-08-07 | 7.386 | 3,024,797 | +30,078 | 0.37% | 22,342,586 |
| 2024-08-08 | 2024-08-06 | 7.181 | 2,994,719 | +25,344 | 0.37% | 21,505,960 |
| 2024-08-07 | 2024-08-05 | 7.376 | 2,969,375 | +367,482 | 0.37% | 21,902,750 |
| 2024-08-06 | 2024-08-02 | 7.540 | 2,601,893 | -554,635 | 0.32% | 19,619,209 |
| 2024-08-05 | 2024-08-01 | 7.684 | 3,156,528 | +5,848 | 0.39% | 24,254,715 |
| 2024-08-02 | 2024-07-31 | 7.366 | 3,150,680 | +17,546 | 0.39% | 23,207,772 |
| 2024-08-01 | 2024-07-30 | 7.407 | 3,133,134 | -776 | 0.39% | 23,207,101 |
| 2024-07-31 | 2024-07-29 | 7.520 | 3,133,910 | -500,049 | 0.39% | 23,566,507 |
| 2024-07-30 | 2024-07-26 | 7.366 | 3,633,959 | -141,340 | 0.45% | 26,767,585 |
| 2024-07-29 | 2024-07-25 | 7.335 | 3,775,299 | +186,565 | 0.47% | 27,692,497 |
| 2024-07-26 | 2024-07-24 | 7.622 | 3,588,734 | -56,536 | 0.44% | 27,354,879 |
| 2024-07-25 | 2024-07-23 | 7.356 | 3,645,270 | -116,191 | 0.45% | 26,813,504 |
| 2024-07-24 | 2024-07-22 | 7.592 | 3,761,461 | -190,235 | 0.47% | 28,555,712 |
| 2024-07-23 | 2024-07-19 | 7.489 | 3,951,696 | -74,471 | 0.49% | 29,594,507 |
| 2024-07-22 | 2024-07-18 | 7.694 | 4,026,167 | -115,996 | 0.50% | 30,978,313 |
| 2024-07-19 | 2024-07-17 | 7.499 | 4,142,163 | +721,221 | 0.51% | 31,063,421 |
| 2024-07-18 | 2024-07-16 | 7.612 | 3,420,942 | +43,864 | 0.42% | 26,040,801 |
| 2024-07-17 | 2024-07-15 | 7.694 | 3,377,078 | +19,495 | 0.42% | 25,984,064 |
| 2024-07-16 | 2024-07-12 | 7.694 | 3,357,583 | +39,536 | 0.42% | 25,834,064 |
| 2024-07-15 | 2024-07-11 | 7.787 | 3,318,047 | +243,151 | 0.41% | 25,836,223 |
| 2024-07-12 | 2024-07-10 | 7.674 | 3,074,896 | -91,148 | 0.38% | 23,595,911 |
| 2024-07-11 | 2024-07-09 | 7.828 | 3,166,044 | -121,844 | 0.39% | 24,782,562 |
| 2024-07-10 | 2024-07-08 | 7.787 | 3,287,888 | +81,879 | 0.41% | 25,601,388 |
| 2024-07-09 | 2024-07-05 | 8.053 | 3,206,009 | +101,375 | 0.40% | 25,818,982 |
| 2024-07-08 | 2024-07-04 | 8.248 | 3,104,634 | +9,747 | 0.38% | 25,607,736 |
| 2024-07-05 | 2024-07-03 | 8.105 | 3,094,887 | +168,693 | 0.38% | 25,082,834 |
| 2024-07-04 | 2024-07-02 | 8.074 | 2,926,194 | -70,572 | 0.36% | 23,625,585 |
| 2024-07-03 | 2024-06-28 | 8.094 | 2,996,766 | -196,121 | 0.37% | 24,256,858 |
| 2024-07-02 | 2024-06-27 | 7.848 | 3,192,887 | -366,237 | 0.40% | 25,058,190 |
| 2024-06-28 | 2024-06-26 | 7.879 | 3,559,124 | +20,976 | 0.44% | 28,042,005 |
| 2024-06-27 | 2024-06-25 | 7.858 | 3,538,148 | -84,920 | 0.44% | 27,804,141 |
| 2024-06-26 | 2024-06-24 | 7.592 | 3,623,068 | -19,495 | 0.45% | 27,505,081 |
| 2024-06-25 | 2024-06-21 | 7.438 | 3,642,563 | -204,699 | 0.45% | 27,092,545 |
| 2024-06-24 | 2024-06-20 | 7.233 | 3,847,262 | -68,038 | 0.48% | 27,825,668 |
| 2024-06-21 | 2024-06-19 | 7.120 | 3,915,300 | +697,925 | 0.49% | 27,875,921 |
| 2024-06-20 | 2024-06-18 | 6.884 | 3,217,375 | +213,981 | 0.40% | 22,147,715 |
| 2024-06-19 | 2024-06-17 | 6.884 | 3,003,394 | +1,303,519 | 0.37% | 20,674,716 |
| 2024-06-18 | 2024-06-14 | 7.495 | 1,699,875 | +305,099 | 0.21% | 12,740,583 |
| 2024-06-17 | 2024-06-13 | 7.421 | 1,394,776 | -424,886 | 0.17% | 10,350,796 |
| 2024-06-14 | 2024-06-12 | 7.590 | 1,819,662 | -693,611 | 0.23% | 13,811,269 |
| 2024-06-13 | 2024-06-11 | 7.664 | 2,513,273 | -171,068 | 0.32% | 19,261,507 |
| 2024-06-12 | 2024-06-07 | 7.769 | 2,684,341 | +181,488 | 0.34% | 20,855,926 |
| 2024-06-11 | 2024-06-06 | 7.601 | 2,502,853 | -53,617 | 0.32% | 19,023,123 |
| 2024-06-07 | 2024-06-05 | 7.221 | 2,556,470 | +202,154 | 0.33% | 18,459,111 |
| 2024-06-06 | 2024-06-04 | 8.107 | 2,354,316 | +68,205 | 0.30% | 19,087,100 |
| 2024-06-05 | 2024-06-03 | 8.171 | 2,286,111 | -145,675 | 0.29% | 18,678,941 |
| 2024-06-04 | 2024-05-31 | 8.329 | 2,431,786 | -1,949,246 | 0.31% | 20,254,258 |
| 2024-06-03 | 2024-05-30 | 8.245 | 4,381,032 | -257,665 | 0.56% | 36,119,475 |
| 2024-05-31 | 2024-05-29 | 8.340 | 4,638,697 | -241,068 | 0.59% | 38,684,507 |
| 2024-05-30 | 2024-05-28 | 8.403 | 4,879,765 | -115,570 | 0.62% | 41,003,974 |
| 2024-05-29 | 2024-05-27 | 8.361 | 4,995,335 | -62,522 | 0.64% | 41,764,162 |
| 2024-05-28 | 2024-05-24 | 7.791 | 5,057,857 | +1,895 | 0.64% | 39,403,689 |
| 2024-05-27 | 2024-05-23 | 7.896 | 5,055,962 | -18,946 | 0.64% | 39,922,651 |
| 2024-05-24 | 2024-05-22 | 8.139 | 5,074,908 | -289,604 | 0.65% | 41,304,420 |
| 2024-05-23 | 2024-05-21 | 8.635 | 5,364,512 | -304,259 | 0.68% | 46,323,088 |
| 2024-05-22 | 2024-05-20 | 9.015 | 5,668,771 | +219,693 | 0.72% | 51,104,690 |
| 2024-05-21 | 2024-05-17 | 8.223 | 5,449,078 | -328,144 | 0.69% | 44,809,950 |
| 2024-05-20 | 2024-05-16 | 8.498 | 5,777,222 | -1,517,379 | 0.74% | 49,094,056 |
| 2024-05-17 | 2024-05-14 | 8.656 | 7,294,601 | +103,823 | 0.93% | 63,143,604 |
| 2024-05-16 | 2024-05-13 | 8.899 | 7,190,778 | -171,410 | 0.92% | 63,990,784 |
| 2024-05-14 | 2024-05-10 | 8.688 | 7,362,188 | -1,902,361 | 0.94% | 63,961,805 |
| 2024-05-13 | 2024-05-09 | 9.385 | 9,264,549 | +225,210 | 1.18% | 86,944,081 |
| 2024-05-10 | 2024-05-08 | 9.163 | 9,039,339 | +523,154 | 1.15% | 82,826,703 |
| 2024-05-09 | 2024-05-07 | 8.646 | 8,516,185 | -300,672 | 1.09% | 73,627,993 |
| 2024-05-08 | 2024-05-06 | 7.864 | 8,816,857 | -241,466 | 1.12% | 69,340,033 |
| 2024-05-07 | 2024-05-03 | 8.118 | 9,058,323 | +1,032,049 | 1.15% | 73,533,988 |
| 2024-05-06 | 2024-05-02 | 8.202 | 8,026,274 | -672,676 | 1.02% | 65,833,808 |
| 2024-05-03 | 2024-04-30 | 8.540 | 8,698,950 | -4,565,742 | 1.11% | 74,289,824 |
| 2024-05-02 | 2024-04-29 | 8.551 | 13,264,692 | +523,106 | 1.69% | 113,421,703 |
| 2024-04-30 | 2024-04-26 | 8.994 | 12,741,586 | -138,400 | 1.62% | 114,598,006 |
| 2024-04-29 | 2024-04-25 | 8.920 | 12,879,986 | +123,149 | 1.64% | 114,891,017 |
| 2024-04-26 | 2024-04-24 | 8.962 | 12,756,837 | +565,100 | 1.63% | 114,331,176 |
| 2024-04-25 | 2024-04-23 | 8.962 | 12,191,737 | -40,165 | 1.55% | 109,266,555 |
| 2024-04-24 | 2024-04-22 | 8.445 | 12,231,902 | +282,862 | 1.56% | 103,299,437 |
| 2024-04-22 | 2024-04-18 | 9.839 | 11,949,040 | +159,470 | 1.52% | 117,560,900 |
| 2024-04-19 | 2024-04-17 | 10.219 | 11,789,570 | +118,759 | 1.50% | 120,472,327 |
| 2024-04-18 | 2024-04-16 | 10.071 | 11,670,811 | +190,704 | 1.49% | 117,533,965 |
| 2024-04-17 | 2024-04-15 | 10.102 | 11,480,107 | +376,976 | 1.46% | 115,976,994 |
| 2024-04-16 | 2024-04-12 | 10.620 | 11,103,131 | +1,366,688 | 1.42% | 117,911,841 |
| 2024-04-15 | 2024-04-11 | 9.374 | 9,736,443 | +132,662 | 1.24% | 91,269,835 |
| 2024-04-12 | 2024-04-10 | 9.458 | 9,603,781 | +424,578 | 1.22% | 90,837,303 |
| 2024-04-11 | 2024-04-09 | 9.321 | 9,179,203 | -23,682 | 1.17% | 85,561,749 |
| 2024-04-10 | 2024-04-08 | 8.910 | 9,202,885 | +146,831 | 1.17% | 81,993,687 |
| 2024-04-09 | 2024-04-05 | 8.698 | 9,056,054 | +3,789 | 1.15% | 78,773,509 |
| 2024-04-08 | 2024-04-03 | 9.163 | 9,052,265 | +1,124,699 | 1.15% | 82,945,143 |
| 2024-04-05 | 2024-04-02 | 8.857 | 7,927,566 | +2,044,272 | 1.01% | 70,212,721 |
| 2024-04-03 | 2024-03-28 | 7.843 | 5,883,294 | +634,878 | 0.75% | 46,144,861 |
| 2024-04-02 | 2024-03-27 | 7.622 | 5,248,416 | +203,796 | 0.67% | 40,001,790 |
| 2024-03-28 | 2024-03-26 | 7.759 | 5,044,620 | +162,935 | 0.64% | 39,140,807 |
| 2024-03-27 | 2024-03-25 | 7.801 | 4,881,685 | +32,208 | 0.62% | 38,082,738 |
| 2024-03-26 | 2024-03-22 | 7.495 | 4,849,477 | +146,825 | 0.62% | 36,346,888 |
| 2024-03-25 | 2024-03-21 | 7.590 | 4,702,652 | +519,898 | 0.60% | 35,693,218 |
| 2024-03-22 | 2024-03-20 | 6.999 | 4,182,754 | -391,233 | 0.53% | 29,274,523 |
| 2024-03-21 | 2024-03-19 | 6.925 | 4,573,987 | -73,321 | 0.58% | 31,674,717 |
| 2024-03-20 | 2024-03-18 | 7.242 | 4,647,308 | +183,776 | 0.59% | 33,654,221 |
| 2024-03-19 | 2024-03-15 | 6.904 | 4,463,532 | +41,681 | 0.57% | 30,815,582 |
| 2024-03-18 | 2024-03-14 | 6.703 | 4,421,851 | +24,629 | 0.56% | 29,640,929 |
| 2024-03-15 | 2024-03-13 | 7.178 | 4,397,222 | +413,261 | 0.56% | 31,564,672 |
| 2024-03-14 | 2024-03-12 | 6.862 | 3,983,961 | +428,191 | 0.51% | 27,336,469 |
| 2024-03-13 | 2024-03-11 | 6.334 | 3,555,770 | +575,953 | 0.45% | 22,521,582 |
| 2024-03-12 | 2024-03-08 | 6.175 | 2,979,817 | -9,472 | 0.38% | 18,401,763 |
| 2024-03-11 | 2024-03-07 | 6.439 | 2,989,289 | -193,175 | 0.38% | 19,249,157 |
| 2024-03-08 | 2024-03-06 | 6.249 | 3,182,464 | +1,894 | 0.41% | 19,888,370 |
| 2024-03-07 | 2024-03-05 | 6.270 | 3,180,570 | +7,579 | 0.41% | 19,943,684 |
| 2024-03-06 | 2024-03-04 | 6.334 | 3,172,991 | +206,437 | 0.40% | 20,097,131 |
| 2024-03-05 | 2024-03-01 | 5.489 | 2,966,554 | +13,262 | 0.38% | 16,284,318 |
| 2024-03-04 | 2024-02-29 | 5.257 | 2,953,292 | +18,946 | 0.38% | 15,525,647 |
| 2024-03-01 | 2024-02-28 | 5.204 | 2,934,346 | +20,840 | 0.37% | 15,271,167 |
| 2024-02-29 | 2024-02-27 | 5.225 | 2,913,506 | +20,841 | 0.37% | 15,224,221 |
| 2024-02-28 | 2024-02-26 | 5.236 | 2,892,665 | +34,102 | 0.37% | 15,145,855 |
| 2024-02-27 | 2024-02-23 | 5.204 | 2,858,563 | +333,070 | 0.36% | 14,876,770 |
| 2024-02-26 | 2024-02-22 | 4.930 | 2,525,493 | +53,049 | 0.32% | 12,450,220 |
| 2024-02-23 | 2024-02-21 | 5.067 | 2,472,444 | +26,524 | 0.32% | 12,527,998 |
| 2024-02-21 | 2024-02-19 | 4.687 | 2,445,920 | +5,684 | 0.31% | 11,464,080 |
| 2024-02-19 | 2024-02-15 | 4.645 | 2,440,236 | -17,052 | 0.31% | 11,334,399 |
| 2024-02-16 | 2024-02-14 | 4.571 | 2,457,288 | -1,894 | 0.31% | 11,232,022 |
| 2024-02-15 | 2024-02-09 | 4.719 | 2,459,182 | -7,579 | 0.31% | 11,604,119 |
| 2024-02-14 | 2024-02-07 | 4.698 | 2,466,761 | -11,367 | 0.31% | 11,587,802 |
| 2024-02-07 | 2024-02-05 | 4.624 | 2,478,128 | +11,367 | 0.32% | 11,458,079 |
| 2024-02-06 | 2024-02-02 | 4.708 | 2,466,761 | +24,630 | 0.31% | 11,613,842 |
| 2024-02-05 | 2024-02-01 | 4.708 | 2,442,131 | -5,684 | 0.31% | 11,497,880 |
| 2024-02-02 | 2024-01-31 | 4.613 | 2,447,815 | +28,419 | 0.31% | 11,292,082 |
| 2024-02-01 | 2024-01-30 | 4.486 | 2,419,396 | +1,895 | 0.31% | 10,854,501 |
| 2024-01-31 | 2024-01-29 | 4.465 | 2,417,501 | +18,946 | 0.31% | 10,794,959 |
| 2024-01-25 | 2024-01-23 | 4.729 | 2,398,555 | +3,789 | 0.31% | 11,343,359 |
| 2024-01-24 | 2024-01-22 | 4.740 | 2,394,766 | +30,313 | 0.31% | 11,350,720 |
| 2024-01-23 | 2024-01-19 | 4.624 | 2,364,453 | +66,311 | 0.30% | 10,932,482 |
| 2024-01-22 | 2024-01-18 | 4.835 | 2,298,142 | +9,473 | 0.29% | 11,111,081 |
| 2024-01-18 | 2024-01-16 | 5.109 | 2,288,669 | +34,103 | 0.29% | 11,693,441 |
| 2024-01-17 | 2024-01-15 | 5.035 | 2,254,566 | -17,051 | 0.29% | 11,352,599 |
| 2024-01-15 | 2024-01-11 | 5.278 | 2,271,617 | +26,524 | 0.29% | 11,989,997 |
| 2024-01-12 | 2024-01-10 | 5.120 | 2,245,093 | +18,946 | 0.29% | 11,494,499 |
| 2024-01-11 | 2024-01-09 | 4.782 | 2,226,147 | +22,735 | 0.28% | 10,645,499 |
| 2024-01-10 | 2024-01-08 | 4.391 | 2,203,412 | -1,895 | 0.28% | 9,676,159 |
| 2024-01-09 | 2024-01-05 | 4.318 | 2,205,307 | -1,894 | 0.28% | 9,521,521 |
| 2024-01-08 | 2024-01-04 | 4.339 | 2,207,201 | +41,681 | 0.28% | 9,576,299 |
| 2024-01-05 | 2024-01-03 | 4.233 | 2,165,520 | +11,367 | 0.28% | 9,166,859 |
| 2024-01-04 | 2024-01-02 | 4.296 | 2,154,153 | +22,735 | 0.27% | 9,255,181 |
| 2024-01-03 | 2023-12-29 | 4.286 | 2,131,418 | +18,946 | 0.27% | 9,135,002 |
| 2024-01-02 | 2023-12-28 | 4.233 | 2,112,472 | +62,522 | 0.27% | 8,942,302 |
| 2023-12-29 | 2023-12-27 | 4.075 | 2,049,950 | +68,205 | 0.26% | 8,353,040 |
| 2023-12-28 | 2023-12-22 | 3.959 | 1,981,745 | +22,735 | 0.25% | 7,845,001 |
| 2023-12-27 | 2023-12-21 | 3.895 | 1,959,010 | +22,736 | 0.25% | 7,630,922 |
| 2023-12-22 | 2023-12-20 | 3.948 | 1,936,274 | +13,262 | 0.25% | 7,644,558 |
| 2023-12-21 | 2023-12-19 | 3.811 | 1,923,012 | -1,895 | 0.25% | 7,328,299 |
| 2023-12-20 | 2023-12-18 | 3.874 | 1,924,907 | +1,895 | 0.25% | 7,457,440 |
| 2023-12-19 | 2023-12-15 | 3.874 | 1,923,012 | -1,895 | 0.25% | 7,450,099 |
| 2023-12-18 | 2023-12-14 | 3.821 | 1,924,907 | -7,578 | 0.25% | 7,355,840 |
| 2023-12-15 | 2023-12-13 | 3.642 | 1,932,485 | -1,895 | 0.25% | 7,037,999 |
| 2023-12-14 | 2023-12-12 | 3.695 | 1,934,380 | -5,684 | 0.25% | 7,147,001 |
| 2023-12-13 | 2023-12-11 | 3.663 | 1,940,064 | -1,894 | 0.25% | 7,106,561 |
| 2023-12-12 | 2023-12-08 | 3.705 | 1,941,958 | -1,895 | 0.25% | 7,195,499 |
| 2023-12-11 | 2023-12-07 | 3.726 | 1,943,853 | -22,735 | 0.25% | 7,243,561 |
| 2023-12-08 | 2023-12-06 | 3.821 | 1,966,588 | -1,895 | 0.25% | 7,515,120 |
| 2023-12-07 | 2023-12-05 | 3.906 | 1,968,483 | +3,790 | 0.25% | 7,688,602 |
| 2023-12-06 | 2023-12-04 | 3.927 | 1,964,693 | +45,470 | 0.25% | 7,715,279 |
| 2023-12-05 | 2023-12-01 | 3.748 | 1,919,223 | +7,578 | 0.24% | 7,192,300 |
| 2023-12-04 | 2023-11-30 | 3.790 | 1,911,645 | +11,368 | 0.24% | 7,244,621 |
| 2023-12-01 | 2023-11-29 | 3.695 | 1,900,277 | -35,997 | 0.24% | 7,020,999 |
| 2023-11-30 | 2023-11-28 | 3.663 | 1,936,274 | +18,945 | 0.25% | 7,092,678 |
| 2023-11-29 | 2023-11-27 | 3.748 | 1,917,329 | +1,895 | 0.24% | 7,185,202 |
| 2023-11-28 | 2023-11-24 | 3.589 | 1,915,434 | -26,524 | 0.24% | 6,874,800 |
| 2023-11-22 | 2023-11-20 | 3.589 | 1,941,958 | +26,524 | 0.25% | 6,969,999 |
| 2023-11-21 | 2023-11-17 | 3.547 | 1,915,434 | +454,702 | 0.24% | 6,793,920 |
| 2023-11-20 | 2023-11-16 | 3.378 | 1,460,732 | -1,894 | 0.19% | 4,934,402 |
| 2023-11-17 | 2023-11-15 | 3.357 | 1,462,626 | +9,473 | 0.19% | 4,909,920 |
| 2023-11-16 | 2023-11-14 | 3.294 | 1,453,153 | -13,262 | 0.19% | 4,786,080 |
| 2023-11-15 | 2023-11-13 | 3.294 | 1,466,415 | +18,946 | 0.19% | 4,829,759 |
| 2023-11-14 | 2023-11-10 | 3.241 | 1,447,469 | +17,051 | 0.18% | 4,690,959 |
| 2023-11-13 | 2023-11-09 | 3.315 | 1,430,418 | -7,578 | 0.18% | 4,741,400 |
| 2023-11-09 | 2023-11-07 | 3.367 | 1,437,996 | -1,895 | 0.18% | 4,842,419 |
| 2023-11-08 | 2023-11-06 | 3.336 | 1,439,891 | -1,895 | 0.18% | 4,803,200 |
| 2023-11-06 | 2023-11-02 | 3.410 | 1,441,786 | +22,736 | 0.18% | 4,916,061 |
| 2023-11-03 | 2023-11-01 | 3.431 | 1,419,050 | -11,368 | 0.18% | 4,868,498 |
| 2023-11-02 | 2023-10-31 | 3.294 | 1,430,418 | +3,789 | 0.18% | 4,711,200 |
| 2023-11-01 | 2023-10-30 | 3.336 | 1,426,629 | +11,368 | 0.18% | 4,758,961 |
| 2023-10-30 | 2023-10-26 | 3.410 | 1,415,261 | +22,735 | 0.18% | 4,825,619 |
| 2023-10-27 | 2023-10-25 | 3.410 | 1,392,526 | +53,048 | 0.18% | 4,748,099 |
| 2023-10-25 | 2023-10-20 | 3.262 | 1,339,478 | -9,473 | 0.17% | 4,369,262 |
| 2023-10-19 | 2023-10-17 | 3.441 | 1,348,951 | +24,630 | 0.17% | 4,642,242 |
| 2023-10-18 | 2023-10-16 | 3.431 | 1,324,321 | +18,946 | 0.17% | 4,543,501 |
| 2023-10-17 | 2023-10-13 | 3.272 | 1,305,375 | +13,262 | 0.17% | 4,271,800 |
| 2023-10-16 | 2023-10-12 | 3.188 | 1,292,113 | -22,735 | 0.16% | 4,119,281 |
| 2023-10-13 | 2023-10-11 | 3.082 | 1,314,848 | -26,524 | 0.17% | 4,052,961 |
| 2023-10-12 | 2023-10-10 | 3.061 | 1,341,372 | -18,946 | 0.17% | 4,106,400 |
| 2023-10-11 | 2023-10-09 | 3.061 | 1,360,318 | -3,789 | 0.17% | 4,164,400 |
| 2023-10-05 | 2023-10-03 | 3.167 | 1,364,107 | -28,419 | 0.17% | 4,319,999 |
| 2023-09-28 | 2023-09-26 | 3.241 | 1,392,526 | +11,367 | 0.18% | 4,512,900 |
| 2023-09-27 | 2023-09-25 | 3.230 | 1,381,159 | -20,840 | 0.18% | 4,461,481 |
| 2023-09-22 | 2023-09-20 | 3.505 | 1,401,999 | -73,889 | 0.18% | 4,913,600 |
| 2023-09-21 | 2023-09-19 | 3.420 | 1,475,888 | -34,103 | 0.19% | 5,047,919 |
| 2023-09-20 | 2023-09-18 | 3.484 | 1,509,991 | -18,946 | 0.19% | 5,260,200 |
| 2023-09-19 | 2023-09-15 | 3.526 | 1,528,937 | -18,946 | 0.19% | 5,390,760 |
| 2023-09-15 | 2023-09-13 | 3.547 | 1,547,883 | -49,259 | 0.20% | 5,490,241 |
| 2023-09-14 | 2023-09-12 | 3.726 | 1,597,142 | -85,257 | 0.20% | 5,951,579 |
| 2023-09-13 | 2023-09-11 | 3.674 | 1,682,399 | -161,040 | 0.21% | 6,180,480 |
| 2023-09-12 | 2023-09-07 | 3.621 | 1,843,439 | +13,262 | 0.24% | 6,674,779 |
| 2023-09-11 | 2023-09-06 | 3.536 | 1,830,177 | -37,892 | 0.23% | 6,472,199 |
| 2023-09-07 | 2023-09-05 | 3.336 | 1,868,069 | +481,227 | 0.24% | 6,231,520 |
| 2023-09-06 | 2023-09-04 | 3.336 | 1,386,842 | -18,946 | 0.18% | 4,626,239 |
| 2023-08-29 | 2023-08-25 | 3.146 | 1,405,788 | +37,892 | 0.18% | 4,422,319 |
| 2023-08-25 | 2023-08-23 | 3.378 | 1,367,896 | +7,578 | 0.17% | 4,620,799 |
| 2023-08-24 | 2023-08-22 | 3.199 | 1,360,318 | +26,524 | 0.17% | 4,351,080 |
| 2023-08-23 | 2023-08-21 | 3.125 | 1,333,794 | +26,525 | 0.17% | 4,167,681 |
| 2023-08-17 | 2023-08-15 | 2.935 | 1,307,269 | +18,945 | 0.17% | 3,836,399 |
| 2023-08-16 | 2023-08-14 | 2.956 | 1,288,324 | +3,790 | 0.16% | 3,808,001 |
| 2023-08-11 | 2023-08-09 | 2.956 | 1,284,534 | -18,946 | 0.16% | 3,796,799 |
| 2023-08-10 | 2023-08-08 | 2.924 | 1,303,480 | +28,419 | 0.17% | 3,811,519 |
| 2023-08-01 | 2023-07-28 | 2.956 | 1,275,061 | +28,419 | 0.16% | 3,768,799 |
| 2023-07-31 | 2023-07-27 | 2.987 | 1,246,642 | +13,262 | 0.16% | 3,724,279 |
| 2023-07-12 | 2023-07-10 | 2.924 | 1,233,380 | +5,683 | 0.16% | 3,606,539 |
| 2023-07-04 | 2023-06-30 | 2.956 | 1,227,697 | +32,209 | 0.16% | 3,628,801 |
| 2023-07-03 | 2023-06-29 | 2.956 | 1,195,488 | +18,945 | 0.15% | 3,533,599 |
| 2023-06-27 | 2023-06-23 | 2.903 | 1,176,543 | -3,789 | 0.15% | 3,415,501 |
| 2023-06-20 | 2023-06-16 | 2.892 | 1,180,332 | +18,946 | 0.15% | 3,414,041 |
| 2023-06-16 | 2023-06-14 | 3.114 | 1,161,386 | -9,473 | 0.15% | 3,616,701 |
| 2023-06-14 | 2023-06-12 | 2.945 | 1,170,859 | -18,946 | 0.15% | 3,448,441 |
| 2023-06-08 | 2023-06-06 | 3.157 | 1,189,805 | -9,473 | 0.15% | 3,756,182 |
| 2023-06-07 | 2023-06-05 | 2.993 | 1,199,278 | +11,507 | 0.15% | 3,588,895 |
| 2023-05-30 | 2023-05-25 | 2.708 | 1,187,771 | +3,649 | 0.16% | 3,215,940 |
| 2023-05-24 | 2023-05-22 | 2.729 | 1,184,122 | +10,947 | 0.16% | 3,232,020 |
| 2023-05-22 | 2023-05-18 | 2.773 | 1,173,175 | +27,368 | 0.16% | 3,253,581 |
| 2023-05-18 | 2023-05-16 | 2.872 | 1,145,807 | +12,772 | 0.15% | 3,290,721 |
| 2023-05-17 | 2023-05-15 | 2.795 | 1,133,035 | +1,825 | 0.15% | 3,167,100 |
| 2023-05-12 | 2023-05-10 | 2.850 | 1,131,210 | +9,122 | 0.15% | 3,223,999 |
| 2023-05-09 | 2023-05-05 | 2.817 | 1,122,088 | +29,193 | 0.15% | 3,161,101 |
| 2023-05-08 | 2023-05-04 | 2.971 | 1,092,895 | +40,140 | 0.14% | 3,246,579 |
| 2023-05-05 | 2023-05-03 | 3.036 | 1,052,755 | +18,245 | 0.14% | 3,196,579 |
| 2023-05-04 | 2023-05-02 | 3.036 | 1,034,510 | +5,473 | 0.14% | 3,141,180 |
| 2023-05-03 | 2023-04-28 | 2.883 | 1,029,037 | +18,246 | 0.14% | 2,966,641 |
| 2023-05-02 | 2023-04-27 | 2.806 | 1,010,791 | +27,368 | 0.13% | 2,836,479 |
| 2023-04-27 | 2023-04-25 | 2.565 | 983,423 | -12,772 | 0.13% | 2,522,519 |
| 2023-04-26 | 2023-04-24 | 2.565 | 996,195 | +20,070 | 0.13% | 2,555,280 |
| 2023-04-24 | 2023-04-20 | 2.401 | 976,125 | +31,017 | 0.13% | 2,343,300 |
| 2023-04-21 | 2023-04-19 | 2.510 | 945,108 | +31,017 | 0.13% | 2,372,440 |
| 2023-04-20 | 2023-04-18 | 2.488 | 914,091 | +71,157 | 0.12% | 2,274,540 |
| 2023-04-19 | 2023-04-17 | 2.368 | 842,934 | +32,841 | 0.11% | 1,995,840 |
| 2023-04-17 | 2023-04-13 | 2.192 | 810,093 | +29,193 | 0.11% | 1,776,001 |
| 2023-04-14 | 2023-04-12 | 2.192 | 780,900 | +18,245 | 0.10% | 1,712,000 |
| 2023-04-13 | 2023-04-11 | 2.105 | 762,655 | +54,736 | 0.10% | 1,605,121 |
| 2023-04-06 | 2023-04-03 | 2.138 | 707,919 | +54,736 | 0.09% | 1,513,200 |
| 2023-04-04 | 2023-03-31 | 2.138 | 653,183 | +1,825 | 0.09% | 1,396,200 |
| 2023-03-30 | 2023-03-28 | 2.181 | 651,358 | +1,824 | 0.09% | 1,420,859 |
| 2023-03-29 | 2023-03-27 | 2.181 | 649,534 | +20,070 | 0.09% | 1,416,881 |
| 2023-03-15 | 2023-03-13 | 2.214 | 629,464 | +12,772 | 0.08% | 1,393,800 |
| 2023-02-15 | 2023-02-13 | 2.247 | 616,692 | +12,772 | 0.08% | 1,385,800 |
| 2023-01-26 | 2023-01-19 | 2.094 | 603,920 | +3,649 | 0.08% | 1,264,419 |
| 2022-12-01 | 2022-11-29 | 2.181 | 600,271 | +38,315 | 0.08% | 1,309,419 |
| 2022-11-04 | 2022-11-02 | 2.159 | 561,956 | +5,473 | 0.07% | 1,213,520 |
| 2022-11-03 | 2022-11-01 | 2.138 | 556,483 | +1,825 | 0.07% | 1,189,501 |
| 2022-11-02 | 2022-10-31 | 2.116 | 554,658 | +36,491 | 0.07% | 1,173,440 |
| 2022-10-19 | 2022-10-17 | 2.017 | 518,167 | +25,543 | 0.07% | 1,045,119 |
| 2022-10-07 | 2022-10-05 | 2.050 | 492,624 | +47,438 | 0.07% | 1,009,800 |
| 2022-09-29 | 2022-09-27 | 2.061 | 445,186 | +5,474 | 0.06% | 917,440 |
| 2022-09-15 | 2022-09-13 | 2.083 | 439,712 | +9,122 | 0.06% | 915,799 |
| 2022-08-30 | 2022-08-26 | 2.181 | 430,590 | +16,421 | 0.06% | 939,281 |
| 2022-08-24 | 2022-08-22 | 2.138 | 414,169 | +10,947 | 0.05% | 885,300 |
| 2022-08-23 | 2022-08-19 | 2.127 | 403,222 | +3,649 | 0.05% | 857,480 |
| 2022-08-04 | 2022-08-02 | 2.138 | 399,573 | +40,140 | 0.05% | 854,101 |
| 2022-08-03 | 2022-08-01 | 2.127 | 359,433 | +10,947 | 0.05% | 764,360 |
| 2022-08-01 | 2022-07-28 | 2.192 | 348,486 | +38,315 | 0.05% | 764,000 |
| 2022-07-29 | 2022-07-27 | 2.236 | 310,171 | +40,140 | 0.04% | 693,601 |
| 2022-07-27 | 2022-07-25 | 2.324 | 270,031 | +5,474 | 0.04% | 627,520 |
| 2022-07-22 | 2022-07-20 | 2.269 | 264,557 | +27,368 | 0.04% | 600,299 |
| 2022-07-21 | 2022-07-19 | 2.258 | 237,189 | +38,315 | 0.03% | 535,599 |
| 2022-07-12 | 2022-07-08 | 2.291 | 198,874 | +1,824 | 0.03% | 455,620 |
| 2022-07-11 | 2022-07-07 | 2.192 | 197,050 | +16,421 | 0.03% | 432,001 |
| 2022-06-07 | 2022-06-02 | 2.295 | 180,629 | +10,700 | 0.02% | 414,620 |
| 2022-05-25 | 2022-05-23 | 2.097 | 169,929 | -70,375 | 0.02% | 356,399 |
| 2022-05-24 | 2022-05-20 | 2.086 | 240,304 | +70,375 | 0.03% | 501,200 |
| 2021-10-19 | 2021-10-15 | 2.237 | 169,929 | +22,314 | 0.02% | 380,159 |
| 2021-08-23 | 2021-08-19 | 2.552 | 147,615 | -10,299 | 0.02% | 376,679 |
| 2021-08-12 | 2021-08-10 | 2.563 | 157,914 | +32,613 | 0.02% | 404,800 |
| 2021-08-11 | 2021-08-09 | 2.552 | 125,301 | +15,448 | 0.02% | 319,739 |
| 2021-08-06 | 2021-08-04 | 2.482 | 109,853 | +32,612 | 0.02% | 272,639 |
| 2021-07-26 | 2021-07-22 | 2.319 | 77,241 | -30,896 | 0.01% | 179,101 |
| 2021-07-23 | 2021-07-21 | 2.295 | 108,137 | +32,613 | 0.02% | 248,220 |
| 2021-07-22 | 2021-07-20 | 2.365 | 75,524 | -8,582 | 0.01% | 178,640 |
| 2021-06-28 | 2021-06-24 | 2.447 | 84,106 | +34,329 | 0.01% | 205,799 |
| 2021-06-16 | 2021-06-11 | 2.535 | 49,777 | +10,945 | 0.01% | 126,187 |
| 2021-04-26 | 2021-04-22 | 2.381 | 38,832 | -1,688 | 0.01% | 92,461 |
| 2021-04-23 | 2021-04-21 | 2.405 | 40,520 | +1,688 | 0.01% | 97,440 |
| 2021-03-23 | 2021-03-19 | 2.725 | 38,832 | +21,949 | 0.01% | 105,801 |
| 2021-03-16 | 2021-03-12 | 2.808 | 16,883 | -16,884 | 0.00% | 47,399 |
| 2021-03-04 | 2021-03-02 | 2.748 | 33,767 | +13,507 | 0.00% | 92,801 |
| 2021-03-02 | 2021-02-26 | 2.760 | 20,260 | -1,688 | 0.00% | 55,920 |
| 2021-03-01 | 2021-02-25 | 2.879 | 21,948 | -3,377 | 0.00% | 63,179 |
| 2021-02-25 | 2021-02-23 | 3.210 | 25,325 | -10,130 | 0.00% | 81,300 |
| 2021-02-23 | 2021-02-19 | 2.890 | 35,455 | +15,195 | 0.01% | 102,480 |
| 2021-02-22 | 2021-02-18 | 3.068 | 20,260 | +11,818 | 0.00% | 62,160 |
| 2021-01-25 | 2021-01-21 | 2.630 | 8,442 | -84,416 | 0.00% | 22,201 |
| 2020-12-21 | 2020-12-17 | 2.843 | 92,858 | -15,195 | 0.02% | 264,000 |
| 2020-12-17 | 2020-12-15 | 2.843 | 108,053 | -1,688 | 0.02% | 307,200 |
| 2020-11-18 | 2020-11-16 | 2.120 | 109,741 | -126,625 | 0.02% | 232,700 |
| 2020-11-17 | 2020-11-13 | 2.097 | 236,366 | +126,625 | 0.04% | 495,601 |
| 2020-08-12 | 2020-08-10 | 1.978 | 109,741 | -28,702 | 0.02% | 217,100 |
| 2020-07-21 | 2020-07-17 | 1.860 | 138,443 | +28,702 | 0.02% | 257,480 |
| 2020-06-04 | 2020-06-02 | 2.073 | 109,741 | -15,195 | 0.02% | 227,500 |
| 2020-06-03 | 2020-06-01 | 2.097 | 124,936 | -67,533 | 0.02% | 261,960 |
| 2020-06-02 | 2020-05-29 | 2.109 | 192,469 | -13,507 | 0.03% | 405,840 |
| 2020-06-01 | 2020-05-28 | 2.061 | 205,976 | +33,767 | 0.03% | 424,560 |
| 2020-04-23 | 2020-04-21 | 1.895 | 172,209 | -32,078 | 0.03% | 326,399 |
| 2020-04-22 | 2020-04-20 | 1.919 | 204,287 | -6,754 | 0.03% | 392,039 |
| 2020-04-21 | 2020-04-17 | 1.955 | 211,041 | -15,195 | 0.03% | 412,500 |
| 2020-04-20 | 2020-04-16 | 1.884 | 226,236 | -42,208 | 0.04% | 426,120 |
| 2020-04-17 | 2020-04-15 | 1.931 | 268,444 | -54,026 | 0.04% | 518,340 |
| 2020-04-16 | 2020-04-14 | 1.907 | 322,470 | -15,195 | 0.05% | 615,019 |
| 2020-04-15 | 2020-04-09 | 1.931 | 337,665 | -32,078 | 0.06% | 651,999 |
| 2020-04-14 | 2020-04-08 | 1.919 | 369,743 | -45,585 | 0.06% | 709,559 |
| 2020-03-27 | 2020-03-25 | 1.943 | 415,328 | -10,130 | 0.07% | 806,879 |
| 2020-03-20 | 2020-03-18 | 1.836 | 425,458 | -42,208 | 0.07% | 781,200 |
| 2020-03-16 | 2020-03-12 | 1.836 | 467,666 | -8,442 | 0.08% | 858,699 |
| 2020-02-12 | 2020-02-10 | 1.718 | 476,108 | +25,325 | 0.08% | 817,800 |
| 2020-01-17 | 2020-01-15 | 1.955 | 450,783 | +23,636 | 0.07% | 881,100 |
| 2020-01-15 | 2020-01-13 | 1.955 | 427,147 | +1,689 | 0.07% | 834,901 |
| 2019-11-20 | 2019-11-18 | 1.907 | 425,458 | -54,027 | 0.07% | 811,439 |
| 2019-11-19 | 2019-11-15 | 1.919 | 479,485 | -50,650 | 0.08% | 920,161 |
| 2019-11-18 | 2019-11-14 | 1.895 | 530,135 | -62,468 | 0.09% | 1,004,801 |
| 2019-11-15 | 2019-11-13 | 1.931 | 592,603 | -54,026 | 0.10% | 1,144,261 |
| 2019-11-14 | 2019-11-12 | 1.955 | 646,629 | -47,273 | 0.11% | 1,263,900 |
| 2019-11-13 | 2019-11-11 | 2.038 | 693,902 | -21,948 | 0.11% | 1,413,840 |
| 2019-11-11 | 2019-11-07 | 2.156 | 715,850 | -6,754 | 0.12% | 1,543,359 |
| 2019-11-08 | 2019-11-06 | 2.227 | 722,604 | -43,896 | 0.12% | 1,609,281 |
| 2019-10-25 | 2019-10-23 | 2.120 | 766,500 | -42,208 | 0.13% | 1,625,320 |
| 2019-10-24 | 2019-10-22 | 2.073 | 808,708 | -8,442 | 0.13% | 1,676,499 |
| 2019-10-03 | 2019-09-30 | 2.002 | 817,150 | -1,688 | 0.13% | 1,635,920 |
| 2019-09-20 | 2019-09-18 | 1.966 | 818,838 | +11,818 | 0.13% | 1,610,199 |
| 2019-09-17 | 2019-09-13 | 2.109 | 807,020 | -1,688 | 0.13% | 1,701,680 |
| 2019-08-20 | 2019-08-16 | 1.978 | 808,708 | +25,325 | 0.13% | 1,599,859 |
| 2019-07-03 | 2019-06-28 | 1.884 | 783,383 | +16,883 | 0.13% | 1,475,519 |
| 2019-05-29 | 2019-05-27 | 2.394 | 766,500 | +11,633 | 0.13% | 1,834,767 |
| 2019-05-22 | 2019-05-20 | 2.418 | 754,867 | +36,580 | 0.13% | 1,825,081 |
| 2019-03-11 | 2019-03-07 | 2.478 | 718,287 | -38,242 | 0.12% | 1,779,840 |
| 2019-02-18 | 2019-02-14 | 2.177 | 756,529 | -24,941 | 0.13% | 1,647,100 |
| 2018-11-23 | 2018-11-21 | 2.213 | 781,470 | -19,952 | 0.13% | 1,729,601 |
| 2018-11-22 | 2018-11-20 | 2.285 | 801,422 | +19,952 | 0.13% | 1,831,600 |
| 2018-10-03 | 2018-09-28 | 1.997 | 781,470 | -79,809 | 0.13% | 1,560,401 |
| 2018-09-05 | 2018-09-03 | 1.997 | 861,279 | -74,822 | 0.14% | 1,719,759 |
| 2018-08-14 | 2018-08-10 | 2.177 | 936,101 | +34,917 | 0.16% | 2,038,060 |
| 2018-08-08 | 2018-08-06 | 2.165 | 901,184 | +3,325 | 0.15% | 1,951,199 |
| 2018-08-07 | 2018-08-03 | 2.177 | 897,859 | +38,242 | 0.15% | 1,954,800 |
| 2018-07-23 | 2018-07-19 | 2.177 | 859,617 | +6,651 | 0.14% | 1,871,541 |
| 2018-07-20 | 2018-07-18 | 2.189 | 852,966 | -33,254 | 0.14% | 1,867,320 |
| 2018-07-06 | 2018-07-04 | 1.925 | 886,220 | +33,254 | 0.15% | 1,705,600 |
| 2018-05-30 | 2018-05-28 | 2.117 | 852,966 | -39,905 | 0.14% | 1,805,760 |
| 2018-05-29 | 2018-05-25 | 2.105 | 892,871 | -1,662 | 0.15% | 1,879,501 |
| 2018-05-28 | 2018-05-24 | 2.105 | 894,533 | -41,568 | 0.15% | 1,882,999 |
| 2018-05-25 | 2018-05-23 | 2.093 | 936,101 | -16,627 | 0.16% | 1,959,240 |
| 2018-05-23 | 2018-05-18 | 2.133 | 952,728 | +23,236 | 0.16% | 2,032,142 |
| 2018-05-21 | 2018-05-17 | 2.096 | 929,492 | -1,622 | 0.16% | 1,948,200 |
| 2018-05-16 | 2018-05-14 | 2.121 | 931,114 | +1,622 | 0.16% | 1,974,560 |
| 2018-05-04 | 2018-05-02 | 2.318 | 929,492 | -14,599 | 0.16% | 2,154,480 |
| 2018-05-03 | 2018-04-30 | 2.232 | 944,091 | -11,355 | 0.16% | 2,106,839 |
| 2018-04-26 | 2018-04-24 | 2.145 | 955,446 | +45,420 | 0.16% | 2,049,719 |
| 2018-04-25 | 2018-04-23 | 2.121 | 910,026 | +21,088 | 0.16% | 1,929,840 |
| 2018-04-24 | 2018-04-20 | 2.022 | 888,938 | -8,111 | 0.15% | 1,797,439 |
| 2018-04-20 | 2018-04-18 | 1.973 | 897,049 | +110,306 | 0.15% | 1,769,600 |
| 2018-04-18 | 2018-04-16 | 2.084 | 786,743 | +97,329 | 0.13% | 1,639,300 |
| 2018-04-10 | 2018-04-06 | 2.145 | 689,414 | -3,244 | 0.12% | 1,479,000 |
| 2018-04-09 | 2018-04-04 | 2.145 | 692,658 | +3,244 | 0.12% | 1,485,960 |
| 2018-02-20 | 2018-02-13 | 2.367 | 689,414 | +42,176 | 0.13% | 1,632,000 |
| 2018-02-08 | 2018-02-06 | 2.367 | 647,238 | +35,687 | 0.12% | 1,532,160 |
| 2018-02-06 | 2018-02-02 | 2.404 | 611,551 | +40,554 | 0.11% | 1,470,301 |
| 2018-01-30 | 2018-01-26 | 2.355 | 570,997 | +40,554 | 0.11% | 1,344,640 |
| 2018-01-29 | 2018-01-25 | 2.367 | 530,443 | +6,489 | 0.10% | 1,255,680 |
| 2018-01-26 | 2018-01-24 | 2.355 | 523,954 | +35,687 | 0.10% | 1,233,859 |
| 2018-01-10 | 2018-01-08 | 2.343 | 488,267 | +50,286 | 0.09% | 1,143,800 |
| 2018-01-08 | 2018-01-04 | 2.429 | 437,981 | +30,821 | 0.08% | 1,063,801 |
| 2018-01-05 | 2018-01-03 | 2.404 | 407,160 | +40,554 | 0.08% | 978,901 |
| 2018-01-03 | 2017-12-29 | 2.404 | 366,606 | +8,111 | 0.07% | 881,400 |
| 2017-12-29 | 2017-12-27 | 2.355 | 358,495 | +40,554 | 0.07% | 844,220 |
| 2017-11-23 | 2017-11-21 | 2.343 | 317,941 | -113,551 | 0.07% | 744,799 |
| 2017-11-20 | 2017-11-16 | 2.429 | 431,492 | +72,997 | 0.09% | 1,048,040 |
| 2017-10-09 | 2017-10-04 | 2.466 | 358,495 | +81,107 | 0.07% | 884,000 |
| 2017-09-27 | 2017-09-25 | 2.404 | 277,388 | +32,443 | 0.06% | 666,901 |
| 2017-09-22 | 2017-09-20 | 2.355 | 244,945 | -32,443 | 0.05% | 576,821 |
| 2017-09-13 | 2017-09-11 | 2.306 | 277,388 | +32,443 | 0.06% | 639,541 |
| 2017-09-05 | 2017-09-01 | 2.411 | 244,945 | -121,661 | 0.05% | 590,658 |
| 2017-09-04 | 2017-08-31 | 2.436 | 366,606 | +49,610 | 0.08% | 893,097 |
| 2017-09-01 | 2017-08-30 | 2.399 | 316,996 | +32,347 | 0.07% | 760,481 |
| 2017-08-25 | 2017-08-22 | 2.214 | 284,649 | +40,433 | 0.06% | 630,079 |
| 2017-08-16 | 2017-08-14 | 2.176 | 244,216 | -226,426 | 0.05% | 531,520 |
| 2017-08-14 | 2017-08-10 | 2.411 | 470,642 | +32,347 | 0.10% | 1,134,901 |
| 2017-08-11 | 2017-08-09 | 2.350 | 438,295 | +32,346 | 0.09% | 1,029,800 |
| 2017-08-10 | 2017-08-08 | 2.424 | 405,949 | +80,867 | 0.08% | 983,921 |
| 2017-08-09 | 2017-08-07 | 2.473 | 325,082 | +80,866 | 0.07% | 803,999 |
| 2017-07-12 | 2017-07-10 | 2.176 | 244,216 | +8,087 | 0.05% | 531,520 |
| 2017-06-27 | 2017-06-23 | 2.238 | 236,129 | +22,642 | 0.05% | 528,519 |
| 2017-03-27 | 2017-03-23 | 2.609 | 213,487 | +8,087 | 0.04% | 557,040 |
| 2017-03-24 | 2017-03-22 | 2.609 | 205,400 | -24,260 | 0.04% | 535,939 |
| 2017-02-23 | 2017-02-21 | 2.696 | 229,660 | +24,260 | 0.05% | 619,119 |
| 2017-02-02 | 2017-01-27 | 2.473 | 205,400 | -4,852 | 0.04% | 507,999 |
| 2017-01-17 | 2017-01-13 | 2.102 | 210,252 | -8,087 | 0.04% | 441,999 |
| 2016-12-16 | 2016-12-14 | 2.312 | 218,339 | -3,235 | 0.05% | 504,900 |
| 2016-12-09 | 2016-12-07 | 2.337 | 221,574 | +8,087 | 0.05% | 517,861 |
| 2016-12-08 | 2016-12-06 | 2.350 | 213,487 | -3,235 | 0.04% | 501,600 |
| 2016-11-14 | 2016-11-10 | 2.139 | 216,722 | +4,852 | 0.04% | 463,641 |
| 2016-05-31 | 2016-05-27 | 2.147 | 211,870 | +1,978 | 0.04% | 454,886 |
| 2016-05-11 | 2016-05-09 | 2.234 | 209,892 | -14,420 | 0.04% | 468,980 |
| 2016-05-10 | 2016-05-06 | 2.234 | 224,312 | -4,807 | 0.05% | 501,199 |
| 2016-05-04 | 2016-04-29 | 1.822 | 229,119 | -6,409 | 0.05% | 417,560 |
| 2016-04-29 | 2016-04-27 | 1.935 | 235,528 | +11,216 | 0.05% | 455,700 |
| 2016-04-27 | 2016-04-25 | 2.110 | 224,312 | +8,011 | 0.05% | 473,200 |
| 2016-03-31 | 2016-03-29 | 2.809 | 216,301 | -1,602 | 0.04% | 607,500 |
| 2016-03-21 | 2016-03-17 | 2.671 | 217,903 | +1,602 | 0.05% | 582,079 |
| 2016-01-13 | 2016-01-11 | 3.682 | 216,301 | +25,636 | 0.04% | 796,500 |
| 2015-12-21 | 2015-12-17 | 3.920 | 190,665 | +4,806 | 0.04% | 747,318 |
| 2015-12-18 | 2015-12-16 | 3.732 | 185,859 | +8,011 | 0.04% | 693,681 |
| 2015-11-13 | 2015-11-11 | 3.882 | 177,848 | +28,841 | 0.04% | 690,422 |
| 2015-09-22 | 2015-09-18 | 3.483 | 149,007 | -28,841 | 0.03% | 518,939 |
| 2015-09-18 | 2015-09-16 | 3.283 | 177,848 | -28,840 | 0.04% | 583,861 |
| 2015-09-16 | 2015-09-14 | 3.383 | 206,688 | -32,044 | 0.04% | 699,181 |
| 2015-09-15 | 2015-09-11 | 3.533 | 238,732 | -27,238 | 0.05% | 843,339 |
| 2015-09-01 | 2015-08-28 | 3.208 | 265,970 | -35,249 | 0.06% | 853,239 |
| 2015-06-01 | 2015-05-28 | 2.659 | 301,219 | -8,011 | 0.06% | 800,879 |
| 2015-05-27 | 2015-05-22 | 2.599 | 309,230 | +4,723 | 0.06% | 803,574 |
| 2015-05-12 | 2015-05-08 | 2.763 | 304,507 | +7,889 | 0.06% | 841,480 |
| 2014-10-30 | 2014-10-28 | 3.194 | 296,618 | -67,844 | 0.06% | 947,520 |
| 2014-10-06 | 2014-09-30 | 3.245 | 364,462 | -15,777 | 0.08% | 1,182,721 |
| 2014-09-25 | 2014-09-23 | 3.359 | 380,239 | +28,399 | 0.08% | 1,277,299 |
| 2014-09-12 | 2014-09-10 | 3.461 | 351,840 | +4,734 | 0.07% | 1,217,582 |
| 2014-09-11 | 2014-09-08 | 3.448 | 347,106 | +28,399 | 0.07% | 1,196,799 |
| 2014-07-04 | 2014-07-02 | 3.955 | 318,707 | +25,244 | 0.07% | 1,260,481 |
| 2014-06-20 | 2014-06-18 | 4.056 | 293,463 | +25,245 | 0.06% | 1,190,402 |
| 2014-06-13 | 2014-06-11 | 4.132 | 268,218 | +23,666 | 0.06% | 1,108,398 |
| 2014-05-21 | 2014-05-19 | 4.475 | 244,552 | +29,977 | 0.05% | 1,094,299 |
| 2014-05-09 | 2014-05-07 | 4.513 | 214,575 | +22,089 | 0.05% | 968,321 |
| 2014-05-02 | 2014-04-29 | 4.645 | 192,486 | +4,427 | 0.04% | 894,083 |
| 2014-04-25 | 2014-04-23 | 4.788 | 188,059 | +16,956 | 0.04% | 900,360 |
| 2014-04-11 | 2014-04-09 | 4.749 | 171,103 | +33,912 | 0.04% | 812,521 |
| 2014-03-20 | 2014-03-18 | 4.891 | 137,191 | +20,039 | 0.03% | 671,062 |
| 2014-03-04 | 2014-02-28 | 5.034 | 117,152 | -73,990 | 0.03% | 589,762 |
| 2014-01-28 | 2014-01-24 | 4.710 | 191,142 | +20,039 | 0.04% | 900,240 |
| 2013-12-13 | 2013-12-11 | 4.671 | 171,103 | -49,327 | 0.04% | 799,201 |
| 2013-11-22 | 2013-11-20 | 4.736 | 220,430 | -1,541 | 0.05% | 1,043,901 |
| 2013-11-14 | 2013-11-12 | 4.697 | 221,971 | -1,542 | 0.05% | 1,042,559 |
| 2013-10-31 | 2013-10-29 | 4.853 | 223,513 | +4,625 | 0.05% | 1,084,601 |
| 2013-10-28 | 2013-10-24 | 4.762 | 218,888 | +3,083 | 0.05% | 1,042,278 |
| 2013-09-23 | 2013-09-18 | 5.138 | 215,805 | +7,707 | 0.05% | 1,108,798 |
| 2013-08-22 | 2013-08-20 | 5.099 | 208,098 | +38,537 | 0.04% | 1,061,099 |
| 2013-08-21 | 2013-08-19 | 5.060 | 169,561 | +38,536 | 0.04% | 857,998 |
| 2013-07-23 | 2013-07-19 | 3.828 | 131,025 | +24,664 | 0.03% | 501,501 |
| 2013-07-18 | 2013-07-16 | 3.685 | 106,361 | +49,327 | 0.02% | 391,919 |
| 2013-06-24 | 2013-06-20 | 3.581 | 57,034 | +27,746 | 0.01% | 204,239 |
| 2013-05-24 | 2013-05-22 | 3.438 | 29,288 | +29,288 | 0.01% | 100,700 |
| 2013-03-13 | 2013-03-11 | 2.934 | 0 | -14,929 | ||
| 2012-07-23 | 2012-07-19 | 2.773 | 14,929 | +14,929 | 0.00% | 41,401 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy