History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 50,000 | +0 | 0.00% | 1,785,000 |
| 2025-10-13 | 2025-10-09 | 40.480 | 50,000 | +0 | 0.00% | 2,024,000 |
| 2025-10-10 | 2025-10-08 | 40.380 | 50,000 | +12,000 | 0.00% | 2,019,000 |
| 2025-10-09 | 2025-10-06 | 40.580 | 38,000 | -2,000 | 0.00% | 1,542,040 |
| 2025-10-08 | 2025-10-03 | 39.880 | 40,000 | +2,000 | 0.00% | 1,595,200 |
| 2025-10-03 | 2025-09-30 | 38.860 | 38,000 | -24,000 | 0.00% | 1,476,680 |
| 2025-09-30 | 2025-09-26 | 37.940 | 62,000 | -8,000 | 0.01% | 2,352,280 |
| 2025-09-26 | 2025-09-24 | 38.840 | 70,000 | -26,000 | 0.01% | 2,718,800 |
| 2025-09-25 | 2025-09-23 | 38.924 | 96,000 | +4,000 | 0.01% | 3,736,711 |
| 2025-09-24 | 2025-09-22 | 37.275 | 92,000 | +482 | 0.01% | 3,429,339 |
| 2025-09-23 | 2025-09-19 | 35.727 | 91,518 | -9,947 | 0.01% | 3,269,692 |
| 2025-09-19 | 2025-09-17 | 34.320 | 101,465 | +9,947 | 0.01% | 3,482,272 |
| 2025-09-18 | 2025-09-16 | 35.788 | 91,518 | +19,895 | 0.01% | 3,275,212 |
| 2025-09-11 | 2025-09-09 | 39.185 | 71,623 | -1,989 | 0.01% | 2,806,579 |
| 2025-09-10 | 2025-09-08 | 35.566 | 73,612 | -41,780 | 0.01% | 2,618,119 |
| 2025-09-03 | 2025-09-01 | 32.792 | 115,392 | -1,989 | 0.01% | 3,783,925 |
| 2025-08-25 | 2025-08-21 | 32.108 | 117,381 | +25,863 | 0.01% | 3,768,909 |
| 2025-08-22 | 2025-08-20 | 35.184 | 91,518 | +11,937 | 0.01% | 3,220,012 |
| 2025-08-21 | 2025-08-19 | 35.124 | 79,581 | -19,895 | 0.01% | 2,795,215 |
| 2025-08-18 | 2025-08-14 | 35.526 | 99,476 | -5,968 | 0.01% | 3,534,010 |
| 2025-08-15 | 2025-08-13 | 35.587 | 105,444 | -13,927 | 0.01% | 3,752,391 |
| 2025-07-29 | 2025-07-25 | 27.595 | 119,371 | +9,948 | 0.01% | 3,294,004 |
| 2025-07-08 | 2025-07-04 | 31.867 | 109,423 | +15,916 | 0.01% | 3,486,991 |
| 2025-07-04 | 2025-07-02 | 31.666 | 93,507 | +29,843 | 0.01% | 2,960,994 |
| 2025-07-02 | 2025-06-27 | 30.108 | 63,664 | -15,917 | 0.01% | 1,916,786 |
| 2025-06-30 | 2025-06-26 | 29.103 | 79,581 | -19,895 | 0.01% | 2,316,012 |
| 2025-06-27 | 2025-06-25 | 29.706 | 99,476 | -19,895 | 0.01% | 2,955,008 |
| 2025-06-23 | 2025-06-19 | 31.666 | 119,371 | +3,979 | 0.01% | 3,780,004 |
| 2025-06-19 | 2025-06-17 | 32.269 | 115,392 | +23,874 | 0.01% | 3,723,605 |
| 2025-06-18 | 2025-06-16 | 33.325 | 91,518 | -5,968 | 0.01% | 3,049,811 |
| 2025-06-17 | 2025-06-13 | 36.280 | 97,486 | +1,989 | 0.01% | 3,536,772 |
| 2025-06-16 | 2025-06-12 | 34.408 | 95,497 | +634 | 0.01% | 3,285,824 |
| 2025-06-10 | 2025-06-06 | 30.360 | 94,863 | +5,929 | 0.01% | 2,880,009 |
| 2025-06-04 | 2025-06-02 | 27.728 | 88,934 | +19,763 | 0.01% | 2,466,006 |
| 2025-06-03 | 2025-05-30 | 27.222 | 69,171 | -1,976 | 0.01% | 1,883,007 |
| 2025-06-02 | 2025-05-29 | 26.008 | 71,147 | -13,834 | 0.01% | 1,850,399 |
| 2025-05-30 | 2025-05-28 | 25.705 | 84,981 | +5,929 | 0.01% | 2,184,395 |
| 2025-05-29 | 2025-05-27 | 25.148 | 79,052 | +19,763 | 0.01% | 1,987,993 |
| 2025-05-28 | 2025-05-26 | 25.603 | 59,289 | +7,905 | 0.01% | 1,517,995 |
| 2025-05-27 | 2025-05-23 | 25.755 | 51,384 | +13,834 | 0.00% | 1,323,401 |
| 2025-05-26 | 2025-05-22 | 26.211 | 37,550 | -3,952 | 0.00% | 984,205 |
| 2025-05-22 | 2025-05-20 | 23.225 | 41,502 | -21,740 | 0.00% | 963,890 |
| 2025-05-19 | 2025-05-15 | 22.264 | 63,242 | -19,763 | 0.01% | 1,408,004 |
| 2025-05-14 | 2025-05-12 | 21.302 | 83,005 | +45,455 | 0.01% | 1,768,203 |
| 2025-05-13 | 2025-05-09 | 24.085 | 37,550 | +15,811 | 0.00% | 904,404 |
| 2025-05-08 | 2025-05-06 | 24.035 | 21,739 | -1,977 | 0.00% | 522,491 |
| 2025-05-06 | 2025-04-30 | 23.073 | 23,716 | -5,929 | 0.00% | 547,207 |
| 2025-05-02 | 2025-04-29 | 23.832 | 29,645 | -15,810 | 0.00% | 706,510 |
| 2025-04-25 | 2025-04-23 | 22.011 | 45,455 | +15,810 | 0.00% | 1,000,499 |
| 2025-04-24 | 2025-04-22 | 24.490 | 29,645 | +3,953 | 0.00% | 726,010 |
| 2025-04-23 | 2025-04-17 | 21.100 | 25,692 | -1,976 | 0.00% | 542,100 |
| 2025-04-22 | 2025-04-16 | 21.707 | 27,668 | -90,910 | 0.00% | 600,594 |
| 2025-04-17 | 2025-04-15 | 19.633 | 118,578 | -45,455 | 0.01% | 2,327,992 |
| 2025-04-16 | 2025-04-14 | 18.519 | 164,033 | -19,764 | 0.02% | 3,037,792 |
| 2025-04-15 | 2025-04-11 | 17.204 | 183,797 | -23,715 | 0.02% | 3,162,008 |
| 2025-04-14 | 2025-04-10 | 16.495 | 207,512 | -37,550 | 0.02% | 3,422,997 |
| 2025-04-11 | 2025-04-09 | 15.929 | 245,062 | -1,976 | 0.02% | 3,903,520 |
| 2025-04-10 | 2025-04-08 | 14.816 | 247,038 | +1,976 | 0.02% | 3,659,995 |
| 2025-04-09 | 2025-04-07 | 15.139 | 245,062 | +9,882 | 0.02% | 3,710,080 |
| 2025-04-08 | 2025-04-03 | 16.354 | 235,180 | -1,977 | 0.02% | 3,846,072 |
| 2025-04-03 | 2025-04-01 | 16.799 | 237,157 | -1,976 | 0.02% | 3,984,004 |
| 2025-04-02 | 2025-03-31 | 15.848 | 239,133 | -1,976 | 0.02% | 3,789,719 |
| 2025-03-26 | 2025-03-24 | 15.666 | 241,109 | +1,976 | 0.02% | 3,777,114 |
| 2025-03-25 | 2025-03-21 | 15.888 | 239,133 | +17,787 | 0.02% | 3,799,399 |
| 2025-03-24 | 2025-03-20 | 18.013 | 221,346 | +5,929 | 0.02% | 3,987,194 |
| 2025-03-20 | 2025-03-18 | 15.848 | 215,417 | -27,669 | 0.02% | 3,413,873 |
| 2025-03-18 | 2025-03-14 | 13.561 | 243,086 | -11,858 | 0.02% | 3,296,404 |
| 2025-03-13 | 2025-03-11 | 13.358 | 254,944 | +29,645 | 0.02% | 3,405,606 |
| 2025-03-04 | 2025-02-28 | 13.257 | 225,299 | +11,858 | 0.02% | 2,986,801 |
| 2025-03-03 | 2025-02-27 | 13.824 | 213,441 | +19,763 | 0.02% | 2,950,559 |
| 2025-02-28 | 2025-02-26 | 14.816 | 193,678 | +31,621 | 0.02% | 2,869,439 |
| 2025-02-26 | 2025-02-24 | 14.977 | 162,057 | +1,976 | 0.02% | 2,427,198 |
| 2025-02-25 | 2025-02-21 | 15.099 | 160,081 | +106,721 | 0.01% | 2,417,043 |
| 2025-02-21 | 2025-02-19 | 14.370 | 53,360 | +19,763 | 0.00% | 766,796 |
| 2025-02-20 | 2025-02-18 | 14.067 | 33,597 | +3,952 | 0.00% | 472,597 |
| 2025-02-17 | 2025-02-13 | 13.965 | 29,645 | +15,811 | 0.00% | 414,006 |
| 2025-02-11 | 2025-02-07 | 14.229 | 13,834 | +3,952 | 0.00% | 196,838 |
| 2025-02-07 | 2025-02-05 | 13.601 | 9,882 | -1,976 | 0.00% | 134,406 |
| 2025-02-05 | 2025-02-03 | 13.743 | 11,858 | -7,905 | 0.00% | 162,962 |
| 2025-02-04 | 2025-01-28 | 13.500 | 19,763 | +9,881 | 0.00% | 266,799 |
| 2025-01-20 | 2025-01-16 | 12.549 | 9,882 | -49,407 | 0.00% | 124,006 |
| 2025-01-16 | 2025-01-14 | 12.144 | 59,289 | -9,882 | 0.01% | 719,998 |
| 2025-01-09 | 2025-01-07 | 12.083 | 69,171 | -7,905 | 0.01% | 835,803 |
| 2025-01-03 | 2024-12-31 | 11.597 | 77,076 | -1,976 | 0.01% | 893,881 |
| 2024-12-20 | 2024-12-18 | 10.929 | 79,052 | +49,407 | 0.01% | 863,997 |
| 2024-12-04 | 2024-12-02 | 11.901 | 29,645 | +3,953 | 0.00% | 352,805 |
| 2024-11-29 | 2024-11-27 | 12.367 | 25,692 | +5,929 | 0.00% | 317,720 |
| 2024-11-14 | 2024-11-12 | 9.887 | 19,763 | -29,645 | 0.00% | 195,399 |
| 2024-11-11 | 2024-11-07 | 9.523 | 49,408 | +29,645 | 0.00% | 470,503 |
| 2024-11-08 | 2024-11-06 | 10.181 | 19,763 | -19,763 | 0.00% | 201,199 |
| 2024-11-05 | 2024-11-01 | 9.584 | 39,526 | +19,763 | 0.00% | 378,799 |
| 2024-09-13 | 2024-09-11 | 9.079 | 19,763 | -49,408 | 0.00% | 179,432 |
| 2024-09-12 | 2024-09-10 | 8.823 | 69,171 | +938 | 0.01% | 610,277 |
| 2024-09-10 | 2024-09-05 | 8.453 | 68,233 | +7,798 | 0.01% | 576,802 |
| 2024-07-19 | 2024-07-17 | 7.499 | 60,435 | +9,748 | 0.01% | 453,222 |
| 2024-07-04 | 2024-07-02 | 8.074 | 50,687 | -11,697 | 0.01% | 409,238 |
| 2024-06-19 | 2024-06-17 | 6.884 | 62,384 | +5,848 | 0.01% | 429,438 |
| 2024-06-17 | 2024-06-13 | 7.421 | 56,536 | +1,593 | 0.01% | 419,560 |
| 2024-04-10 | 2024-04-08 | 8.910 | 54,943 | +28,419 | 0.01% | 489,518 |
| 2024-03-26 | 2024-03-22 | 7.495 | 26,524 | -28,419 | 0.00% | 198,798 |
| 2024-03-15 | 2024-03-13 | 7.178 | 54,943 | +26,524 | 0.01% | 394,399 |
| 2024-01-17 | 2024-01-15 | 5.035 | 28,419 | -9,473 | 0.00% | 143,100 |
| 2023-12-07 | 2023-12-05 | 3.906 | 37,892 | -68,205 | 0.00% | 148,001 |
| 2023-11-24 | 2023-11-22 | 3.568 | 106,097 | -11,368 | 0.01% | 378,559 |
| 2023-11-14 | 2023-11-10 | 3.241 | 117,465 | +15,157 | 0.01% | 380,681 |
| 2023-08-25 | 2023-08-23 | 3.378 | 102,308 | -22,735 | 0.01% | 345,600 |
| 2023-06-16 | 2023-06-14 | 3.114 | 125,043 | -3,789 | 0.02% | 389,399 |
| 2023-06-07 | 2023-06-05 | 2.993 | 128,832 | +4,764 | 0.02% | 385,536 |
| 2023-05-08 | 2023-05-04 | 2.971 | 124,068 | -3,649 | 0.02% | 368,559 |
| 2022-06-07 | 2022-06-02 | 2.295 | 127,717 | +7,565 | 0.02% | 293,165 |
| 2022-04-26 | 2022-04-22 | 2.121 | 120,152 | +3,433 | 0.02% | 254,800 |
| 2021-08-18 | 2021-08-16 | 2.575 | 116,719 | -18,881 | 0.02% | 300,560 |
| 2021-08-17 | 2021-08-13 | 2.633 | 135,600 | -15,448 | 0.02% | 357,080 |
| 2021-07-22 | 2021-07-20 | 2.365 | 151,048 | +20,597 | 0.02% | 357,279 |
| 2021-06-16 | 2021-06-11 | 2.535 | 130,451 | +2,138 | 0.02% | 330,700 |
| 2021-05-20 | 2021-05-17 | 2.452 | 128,313 | -3,376 | 0.02% | 314,640 |
| 2021-05-07 | 2021-05-05 | 2.405 | 131,689 | +3,376 | 0.02% | 316,679 |
| 2021-04-09 | 2021-04-07 | 2.464 | 128,313 | +25,325 | 0.02% | 316,160 |
| 2021-03-05 | 2021-03-03 | 2.701 | 102,988 | -20,260 | 0.01% | 278,160 |
| 2021-03-01 | 2021-02-25 | 2.879 | 123,248 | +3,377 | 0.02% | 354,780 |
| 2021-02-26 | 2021-02-24 | 2.867 | 119,871 | +10,130 | 0.02% | 343,639 |
| 2021-02-24 | 2021-02-22 | 3.281 | 109,741 | +18,571 | 0.02% | 360,099 |
| 2021-02-23 | 2021-02-19 | 2.890 | 91,170 | -37,143 | 0.02% | 263,521 |
| 2021-02-22 | 2021-02-18 | 3.068 | 128,313 | +65,845 | 0.02% | 393,681 |
| 2020-12-14 | 2020-12-10 | 2.677 | 62,468 | -25,325 | 0.01% | 167,240 |
| 2020-12-11 | 2020-12-09 | 2.760 | 87,793 | +25,325 | 0.01% | 242,320 |
| 2020-11-19 | 2020-11-17 | 2.251 | 62,468 | -25,325 | 0.01% | 140,600 |
| 2020-03-20 | 2020-03-18 | 1.836 | 87,793 | -16,883 | 0.01% | 161,200 |
| 2020-02-11 | 2020-02-07 | 1.777 | 104,676 | +16,883 | 0.02% | 186,000 |
| 2020-02-07 | 2020-02-05 | 1.955 | 87,793 | -8,442 | 0.01% | 171,600 |
| 2020-01-29 | 2020-01-22 | 1.848 | 96,235 | +8,442 | 0.02% | 177,841 |
| 2019-11-26 | 2019-11-22 | 1.990 | 87,793 | +8,442 | 0.01% | 174,720 |
| 2019-10-29 | 2019-10-25 | 2.251 | 79,351 | -8,442 | 0.01% | 178,599 |
| 2019-09-09 | 2019-09-05 | 2.097 | 87,793 | -16,883 | 0.01% | 184,080 |
| 2019-07-10 | 2019-07-08 | 2.026 | 104,676 | +8,441 | 0.02% | 212,040 |
| 2019-06-25 | 2019-06-21 | 1.931 | 96,235 | +8,442 | 0.02% | 185,821 |
| 2019-05-29 | 2019-05-27 | 2.394 | 87,793 | +1,333 | 0.01% | 210,150 |
| 2019-03-28 | 2019-03-26 | 2.586 | 86,460 | -6,651 | 0.01% | 223,599 |
| 2019-02-26 | 2019-02-22 | 2.261 | 93,111 | -8,314 | 0.02% | 210,559 |
| 2019-01-07 | 2019-01-03 | 1.925 | 101,425 | +24,941 | 0.02% | 195,200 |
| 2019-01-04 | 2019-01-02 | 1.901 | 76,484 | +1,662 | 0.01% | 145,359 |
| 2018-12-18 | 2018-12-14 | 2.009 | 74,822 | -16,627 | 0.01% | 150,301 |
| 2018-12-06 | 2018-12-04 | 1.937 | 91,449 | +34,917 | 0.02% | 177,101 |
| 2018-11-22 | 2018-11-20 | 2.285 | 56,532 | +18,290 | 0.01% | 129,200 |
| 2018-07-20 | 2018-07-18 | 2.189 | 38,242 | -23,278 | 0.01% | 83,720 |
| 2018-07-03 | 2018-06-28 | 2.009 | 61,520 | +23,278 | 0.01% | 123,580 |
| 2018-05-23 | 2018-05-18 | 2.133 | 38,242 | +933 | 0.01% | 81,569 |
| 2018-04-27 | 2018-04-25 | 2.145 | 37,309 | -8,111 | 0.01% | 80,039 |
| 2018-04-23 | 2018-04-19 | 2.047 | 45,420 | +8,111 | 0.01% | 92,960 |
| 2018-02-23 | 2018-02-21 | 2.417 | 37,309 | -8,111 | 0.01% | 90,159 |
| 2017-12-06 | 2017-12-04 | 2.343 | 45,420 | +16,221 | 0.01% | 106,400 |
| 2017-09-26 | 2017-09-22 | 2.404 | 29,199 | -8,110 | 0.01% | 70,201 |
| 2017-09-04 | 2017-08-31 | 2.436 | 37,309 | +111 | 0.01% | 90,889 |
| 2017-08-24 | 2017-08-21 | 2.238 | 37,198 | -8,087 | 0.01% | 83,259 |
| 2017-08-18 | 2017-08-16 | 2.189 | 45,285 | +8,087 | 0.01% | 99,120 |
| 2017-06-16 | 2017-06-14 | 2.226 | 37,198 | -8,087 | 0.01% | 82,799 |
| 2017-05-24 | 2017-05-22 | 2.461 | 45,285 | -9,704 | 0.01% | 111,440 |
| 2017-03-31 | 2017-03-29 | 2.424 | 54,989 | +8,087 | 0.01% | 133,280 |
| 2017-02-24 | 2017-02-22 | 2.943 | 46,902 | -8,087 | 0.01% | 138,039 |
| 2016-12-09 | 2016-12-07 | 2.337 | 54,989 | +9,704 | 0.01% | 128,520 |
| 2016-10-11 | 2016-10-06 | 2.053 | 45,285 | -3,235 | 0.01% | 92,960 |
| 2016-10-07 | 2016-10-05 | 1.941 | 48,520 | +3,235 | 0.01% | 94,200 |
| 2016-07-28 | 2016-07-26 | 1.843 | 45,285 | -16,173 | 0.01% | 83,440 |
| 2016-07-15 | 2016-07-13 | 1.731 | 61,458 | +16,173 | 0.01% | 106,399 |
| 2016-06-21 | 2016-06-17 | 2.040 | 45,285 | -8,087 | 0.01% | 92,400 |
| 2016-06-14 | 2016-06-10 | 1.855 | 53,372 | +8,087 | 0.01% | 99,000 |
| 2016-05-31 | 2016-05-27 | 2.147 | 45,285 | +423 | 0.01% | 97,227 |
| 2016-05-19 | 2016-05-17 | 2.234 | 44,862 | -8,012 | 0.01% | 100,239 |
| 2016-05-17 | 2016-05-13 | 1.997 | 52,874 | -8,011 | 0.01% | 105,601 |
| 2016-05-16 | 2016-05-12 | 1.960 | 60,885 | +8,011 | 0.01% | 119,320 |
| 2016-04-29 | 2016-04-27 | 1.935 | 52,874 | +8,012 | 0.01% | 102,301 |
| 2016-02-18 | 2016-02-16 | 2.709 | 44,862 | +8,011 | 0.01% | 121,519 |
| 2016-02-16 | 2016-02-12 | 3.183 | 36,851 | +4,806 | 0.01% | 117,299 |
| 2016-01-19 | 2016-01-15 | 3.645 | 32,045 | +8,012 | 0.01% | 116,801 |
| 2016-01-08 | 2016-01-06 | 3.720 | 24,033 | -4,807 | 0.00% | 89,398 |
| 2016-01-05 | 2015-12-31 | 3.745 | 28,840 | +8,011 | 0.01% | 107,999 |
| 2015-11-25 | 2015-11-23 | 3.233 | 20,829 | +4,807 | 0.00% | 67,340 |
| 2015-11-19 | 2015-11-17 | 3.832 | 16,022 | +16,022 | 0.00% | 61,399 |
| 2015-10-27 | 2015-10-23 | 3.495 | 0 | -12,818 | ||
| 2015-08-12 | 2015-08-10 | 2.996 | 12,818 | -24,033 | 0.00% | 38,400 |
| 2015-07-30 | 2015-07-28 | 2.384 | 36,851 | -24,034 | 0.01% | 87,859 |
| 2015-07-16 | 2015-07-14 | 3.171 | 60,885 | +24,034 | 0.01% | 193,041 |
| 2015-07-13 | 2015-07-09 | 2.621 | 36,851 | -8,011 | 0.01% | 96,599 |
| 2015-07-10 | 2015-07-08 | 2.147 | 44,862 | -1,603 | 0.01% | 96,319 |
| 2015-07-08 | 2015-07-06 | 2.334 | 46,465 | +32,045 | 0.01% | 108,461 |
| 2015-06-18 | 2015-06-16 | 3.932 | 14,420 | -1,602 | 0.00% | 56,700 |
| 2015-06-16 | 2015-06-12 | 3.245 | 16,022 | -8,011 | 0.00% | 51,999 |
| 2015-06-11 | 2015-06-09 | 3.058 | 24,033 | +8,011 | 0.00% | 73,499 |
| 2015-06-08 | 2015-06-04 | 3.071 | 16,022 | +14,420 | 0.00% | 49,199 |
| 2015-06-03 | 2015-06-01 | 2.896 | 1,602 | +1,602 | 0.00% | 4,639 |
| 2015-06-02 | 2015-05-29 | 2.746 | 0 | -24,033 | ||
| 2015-05-29 | 2015-05-27 | 2.684 | 24,033 | -8,012 | 0.00% | 64,499 |
| 2015-05-28 | 2015-05-26 | 2.763 | 32,045 | -24,033 | 0.01% | 88,554 |
| 2015-05-27 | 2015-05-22 | 2.599 | 56,078 | +857 | 0.01% | 145,726 |
| 2015-05-21 | 2015-05-19 | 2.573 | 55,221 | +15,777 | 0.01% | 142,099 |
| 2015-05-15 | 2015-05-13 | 2.624 | 39,444 | +7,889 | 0.01% | 103,500 |
| 2015-05-14 | 2015-05-12 | 2.675 | 31,555 | +7,889 | 0.01% | 84,400 |
| 2015-05-13 | 2015-05-11 | 2.687 | 23,666 | +3,155 | 0.00% | 63,599 |
| 2015-05-12 | 2015-05-08 | 2.763 | 20,511 | +7,889 | 0.00% | 56,680 |
| 2015-05-11 | 2015-05-07 | 2.966 | 12,622 | -23,666 | 0.00% | 37,440 |
| 2015-05-07 | 2015-05-05 | 2.789 | 36,288 | +15,777 | 0.01% | 101,199 |
| 2015-05-06 | 2015-05-04 | 2.916 | 20,511 | +4,733 | 0.00% | 59,801 |
| 2015-05-05 | 2015-04-30 | 2.662 | 15,778 | +7,889 | 0.00% | 42,001 |
| 2015-04-22 | 2015-04-20 | 2.966 | 7,889 | -3,155 | 0.00% | 23,401 |
| 2015-04-16 | 2015-04-14 | 3.017 | 11,044 | -7,889 | 0.00% | 33,319 |
| 2015-03-16 | 2015-03-12 | 2.725 | 18,933 | +7,889 | 0.00% | 51,600 |
| 2014-12-09 | 2014-12-05 | 3.004 | 11,044 | -11,045 | 0.00% | 33,179 |
| 2014-12-04 | 2014-12-02 | 2.979 | 22,089 | +11,045 | 0.00% | 65,801 |
| 2014-12-03 | 2014-12-01 | 3.144 | 11,044 | +7,888 | 0.00% | 34,719 |
| 2014-11-19 | 2014-11-17 | 3.182 | 3,156 | -7,888 | 0.00% | 10,042 |
| 2014-11-17 | 2014-11-13 | 3.106 | 11,044 | +4,733 | 0.00% | 34,299 |
| 2014-11-10 | 2014-11-06 | 3.296 | 6,311 | -4,733 | 0.00% | 20,800 |
| 2014-11-04 | 2014-10-31 | 3.169 | 11,044 | +7,888 | 0.00% | 34,999 |
| 2014-10-16 | 2014-10-14 | 3.423 | 3,156 | -7,888 | 0.00% | 10,802 |
| 2014-10-13 | 2014-10-09 | 3.423 | 11,044 | -7,889 | 0.00% | 37,799 |
| 2014-10-10 | 2014-10-08 | 3.423 | 18,933 | -7,889 | 0.00% | 64,800 |
| 2014-10-09 | 2014-10-07 | 3.106 | 26,822 | +7,889 | 0.01% | 83,300 |
| 2014-10-08 | 2014-10-06 | 3.017 | 18,933 | +7,889 | 0.00% | 57,120 |
| 2014-08-27 | 2014-08-25 | 3.499 | 11,044 | +7,888 | 0.00% | 38,639 |
| 2014-08-13 | 2014-08-11 | 3.537 | 3,156 | -7,888 | 0.00% | 11,162 |
| 2014-08-12 | 2014-08-08 | 3.423 | 11,044 | +7,888 | 0.00% | 37,799 |
| 2014-08-06 | 2014-08-04 | 3.511 | 3,156 | -6,311 | 0.00% | 11,082 |
| 2014-07-30 | 2014-07-28 | 3.423 | 9,467 | -1,577 | 0.00% | 32,402 |
| 2014-07-24 | 2014-07-22 | 3.334 | 11,044 | +7,888 | 0.00% | 36,819 |
| 2014-07-17 | 2014-07-15 | 3.537 | 3,156 | -15,777 | 0.00% | 11,162 |
| 2014-05-02 | 2014-04-29 | 4.645 | 18,933 | +1,977 | 0.00% | 87,942 |
| 2014-01-09 | 2014-01-07 | 4.995 | 16,956 | -15,415 | 0.00% | 84,699 |
| 2014-01-08 | 2014-01-06 | 4.775 | 32,371 | -1,541 | 0.01% | 154,561 |
| 2013-08-22 | 2013-08-20 | 5.099 | 33,912 | +9,249 | 0.01% | 172,919 |
| 2013-06-03 | 2013-05-30 | 3.542 | 24,663 | -7,708 | 0.01% | 87,358 |
| 2013-05-23 | 2013-05-21 | 3.373 | 32,371 | -7,707 | 0.01% | 109,201 |
| 2013-05-15 | 2013-05-13 | 3.477 | 40,078 | +7,707 | 0.01% | 139,359 |
| 2013-05-06 | 2013-05-02 | 3.443 | 32,371 | +1,021 | 0.01% | 111,456 |
| 2013-04-30 | 2013-04-26 | 3.416 | 31,350 | -14,928 | 0.01% | 107,100 |
| 2013-03-20 | 2013-03-18 | 2.894 | 46,278 | +14,928 | 0.01% | 133,919 |
| 2013-03-05 | 2013-03-01 | 2.733 | 31,350 | +29,857 | 0.01% | 85,680 |
| 2013-02-26 | 2013-02-22 | 2.760 | 1,493 | +1,493 | 0.00% | 4,120 |
| 2013-02-04 | 2013-01-31 | 2.827 | 0 | -13,436 | ||
| 2013-01-09 | 2013-01-07 | 2.760 | 13,436 | +13,436 | 0.00% | 37,081 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy