History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 41.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 38.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 37.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 38.924 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.727 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.737 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 35.788 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.948 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.934 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 36.692 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 39.185 | 0 | -1,990 | ||
| 2025-08-26 | 2025-08-22 | 29.655 | 1,990 | +1,990 | 0.00% | 59,014 |
| 2025-08-21 | 2025-08-19 | 35.124 | 0 | -1,990 | ||
| 2025-08-11 | 2025-08-07 | 34.240 | 1,990 | -1,989 | 0.00% | 68,137 |
| 2025-08-08 | 2025-08-06 | 33.476 | 3,979 | -1,990 | 0.00% | 133,199 |
| 2025-08-07 | 2025-08-05 | 32.470 | 5,969 | -1,989 | 0.00% | 193,815 |
| 2025-08-06 | 2025-08-04 | 31.204 | 7,958 | +1,989 | 0.00% | 248,318 |
| 2025-06-26 | 2025-06-24 | 30.058 | 5,969 | +1,990 | 0.00% | 179,414 |
| 2025-06-17 | 2025-06-13 | 36.280 | 3,979 | +3,979 | 0.00% | 144,357 |
| 2025-03-13 | 2025-03-11 | 13.358 | 0 | -35,574 | ||
| 2025-03-12 | 2025-03-10 | 13.965 | 35,574 | +35,574 | 0.00% | 496,807 |
| 2024-09-24 | 2024-09-20 | 9.361 | 0 | -61,266 | ||
| 2024-09-12 | 2024-09-10 | 8.823 | 61,266 | +831 | 0.01% | 540,534 |
| 2024-08-29 | 2024-08-27 | 8.464 | 60,435 | +11,697 | 0.01% | 511,502 |
| 2024-08-28 | 2024-08-26 | 8.105 | 48,738 | +19,495 | 0.01% | 395,002 |
| 2024-08-27 | 2024-08-23 | 7.920 | 29,243 | -9,747 | 0.00% | 231,603 |
| 2024-08-23 | 2024-08-21 | 7.817 | 38,990 | +38,990 | 0.00% | 304,799 |
| 2023-11-21 | 2023-11-17 | 3.547 | 0 | -18,946 | ||
| 2023-11-16 | 2023-11-14 | 3.294 | 18,946 | -20,840 | 0.00% | 62,400 |
| 2023-11-15 | 2023-11-13 | 3.294 | 39,786 | -35,998 | 0.01% | 131,038 |
| 2023-11-14 | 2023-11-10 | 3.241 | 75,784 | -18,946 | 0.01% | 245,601 |
| 2023-11-09 | 2023-11-07 | 3.367 | 94,730 | -9,473 | 0.01% | 319,001 |
| 2023-11-08 | 2023-11-06 | 3.336 | 104,203 | -18,946 | 0.01% | 347,601 |
| 2023-11-06 | 2023-11-02 | 3.410 | 123,149 | -18,946 | 0.02% | 419,901 |
| 2023-11-03 | 2023-11-01 | 3.431 | 142,095 | -18,945 | 0.02% | 487,502 |
| 2023-11-01 | 2023-10-30 | 3.336 | 161,040 | -28,419 | 0.02% | 537,199 |
| 2023-10-17 | 2023-10-13 | 3.272 | 189,459 | -37,892 | 0.02% | 619,999 |
| 2023-10-12 | 2023-10-10 | 3.061 | 227,351 | +66,311 | 0.03% | 695,999 |
| 2023-10-03 | 2023-09-28 | 3.199 | 161,040 | -18,946 | 0.02% | 515,099 |
| 2023-09-28 | 2023-09-26 | 3.241 | 179,986 | +18,946 | 0.02% | 583,299 |
| 2023-09-22 | 2023-09-20 | 3.505 | 161,040 | -28,419 | 0.02% | 564,398 |
| 2023-09-21 | 2023-09-19 | 3.420 | 189,459 | -13,262 | 0.02% | 647,999 |
| 2023-09-18 | 2023-09-14 | 3.462 | 202,721 | +13,262 | 0.03% | 701,918 |
| 2023-08-30 | 2023-08-28 | 3.177 | 189,459 | -18,946 | 0.02% | 601,999 |
| 2023-08-29 | 2023-08-25 | 3.146 | 208,405 | +18,946 | 0.03% | 655,599 |
| 2023-08-25 | 2023-08-23 | 3.378 | 189,459 | -94,730 | 0.02% | 639,999 |
| 2023-08-23 | 2023-08-21 | 3.125 | 284,189 | -56,838 | 0.04% | 888,000 |
| 2023-08-18 | 2023-08-16 | 2.924 | 341,027 | +56,838 | 0.04% | 997,201 |
| 2023-08-15 | 2023-08-11 | 2.935 | 284,189 | -41,681 | 0.04% | 834,000 |
| 2023-08-14 | 2023-08-10 | 2.956 | 325,870 | +13,262 | 0.04% | 963,200 |
| 2023-07-28 | 2023-07-26 | 2.956 | 312,608 | +28,419 | 0.04% | 924,000 |
| 2023-07-04 | 2023-06-30 | 2.956 | 284,189 | -47,365 | 0.04% | 840,000 |
| 2023-06-27 | 2023-06-23 | 2.903 | 331,554 | -47,365 | 0.04% | 962,500 |
| 2023-06-20 | 2023-06-16 | 2.892 | 378,919 | +28,419 | 0.05% | 1,096,001 |
| 2023-06-16 | 2023-06-14 | 3.114 | 350,500 | -28,419 | 0.04% | 1,091,501 |
| 2023-06-12 | 2023-06-08 | 2.945 | 378,919 | -18,946 | 0.05% | 1,116,001 |
| 2023-06-08 | 2023-06-06 | 3.157 | 397,865 | -75,783 | 0.05% | 1,256,049 |
| 2023-06-07 | 2023-06-05 | 2.993 | 473,648 | -73,712 | 0.06% | 1,417,414 |
| 2023-05-29 | 2023-05-24 | 2.719 | 547,360 | -27,368 | 0.07% | 1,488,000 |
| 2023-05-18 | 2023-05-16 | 2.872 | 574,728 | +27,368 | 0.08% | 1,650,600 |
| 2023-05-08 | 2023-05-04 | 2.971 | 547,360 | +91,227 | 0.07% | 1,626,000 |
| 2023-05-04 | 2023-05-02 | 3.036 | 456,133 | -36,491 | 0.06% | 1,384,999 |
| 2023-05-03 | 2023-04-28 | 2.883 | 492,624 | -18,245 | 0.07% | 1,420,200 |
| 2023-05-02 | 2023-04-27 | 2.806 | 510,869 | -21,895 | 0.07% | 1,433,599 |
| 2023-04-27 | 2023-04-25 | 2.565 | 532,764 | -32,841 | 0.07% | 1,366,561 |
| 2023-04-20 | 2023-04-18 | 2.488 | 565,605 | +138,664 | 0.07% | 1,407,399 |
| 2023-04-19 | 2023-04-17 | 2.368 | 426,941 | +426,941 | 0.06% | 1,010,881 |
| 2020-11-09 | 2020-11-05 | 1.753 | 0 | -15,195 | ||
| 2020-05-20 | 2020-05-18 | 2.144 | 15,195 | -8,442 | 0.00% | 32,580 |
| 2020-03-27 | 2020-03-25 | 1.943 | 23,637 | -3,376 | 0.00% | 45,921 |
| 2020-03-19 | 2020-03-17 | 1.801 | 27,013 | -6,754 | 0.00% | 48,640 |
| 2020-01-29 | 2020-01-22 | 1.848 | 33,767 | +33,767 | 0.01% | 62,401 |
| 2020-01-23 | 2020-01-21 | 1.919 | 0 | -10,130 | ||
| 2020-01-16 | 2020-01-14 | 1.955 | 10,130 | +10,130 | 0.00% | 19,800 |
| 2020-01-15 | 2020-01-13 | 1.955 | 0 | -8,442 | ||
| 2020-01-14 | 2020-01-10 | 1.943 | 8,442 | +6,754 | 0.00% | 16,401 |
| 2020-01-13 | 2020-01-09 | 2.002 | 1,688 | +1,688 | 0.00% | 3,379 |
| 2019-09-16 | 2019-09-12 | 2.026 | 0 | -3,377 | ||
| 2019-09-13 | 2019-09-11 | 1.931 | 3,377 | +3,377 | 0.00% | 6,521 |
| 2019-08-16 | 2019-08-14 | 2.014 | 0 | -15,195 | ||
| 2019-08-15 | 2019-08-13 | 2.026 | 15,195 | -1,688 | 0.00% | 30,780 |
| 2019-08-01 | 2019-07-30 | 2.049 | 16,883 | -8,442 | 0.00% | 34,599 |
| 2019-07-31 | 2019-07-29 | 1.978 | 25,325 | +8,442 | 0.00% | 50,100 |
| 2019-07-29 | 2019-07-25 | 2.026 | 16,883 | -5,065 | 0.00% | 34,199 |
| 2019-07-26 | 2019-07-24 | 1.990 | 21,948 | +5,065 | 0.00% | 43,680 |
| 2019-07-15 | 2019-07-11 | 1.836 | 16,883 | -8,442 | 0.00% | 31,000 |
| 2019-07-12 | 2019-07-10 | 1.895 | 25,325 | +25,325 | 0.00% | 48,000 |
| 2019-04-04 | 2019-04-02 | 2.538 | 0 | -23,278 | ||
| 2019-04-01 | 2019-03-28 | 2.610 | 23,278 | -8,313 | 0.00% | 60,760 |
| 2019-03-13 | 2019-03-11 | 2.586 | 31,591 | -1,663 | 0.01% | 81,699 |
| 2019-01-10 | 2019-01-08 | 2.045 | 33,254 | -4,988 | 0.01% | 68,000 |
| 2019-01-02 | 2018-12-27 | 2.045 | 38,242 | +4,988 | 0.01% | 78,200 |
| 2018-12-07 | 2018-12-05 | 1.913 | 33,254 | -3,325 | 0.01% | 63,600 |
| 2018-12-06 | 2018-12-04 | 1.937 | 36,579 | +3,325 | 0.01% | 70,839 |
| 2018-11-28 | 2018-11-26 | 2.153 | 33,254 | +24,940 | 0.01% | 71,600 |
| 2018-07-13 | 2018-07-11 | 2.105 | 8,314 | -3,325 | 0.00% | 17,501 |
| 2018-07-11 | 2018-07-09 | 1.997 | 11,639 | +3,325 | 0.00% | 23,240 |
| 2018-07-10 | 2018-07-06 | 1.949 | 8,314 | -3,325 | 0.00% | 16,201 |
| 2018-07-09 | 2018-07-05 | 1.901 | 11,639 | -1,663 | 0.00% | 22,120 |
| 2018-07-05 | 2018-07-03 | 1.961 | 13,302 | +1,663 | 0.00% | 26,081 |
| 2018-07-03 | 2018-06-28 | 2.009 | 11,639 | +3,325 | 0.00% | 23,380 |
| 2018-05-23 | 2018-05-18 | 2.133 | 8,314 | +203 | 0.00% | 17,734 |
| 2018-05-21 | 2018-05-17 | 2.096 | 8,111 | -3,244 | 0.00% | 17,001 |
| 2018-05-14 | 2018-05-10 | 2.096 | 11,355 | +3,244 | 0.00% | 23,800 |
| 2018-04-25 | 2018-04-23 | 2.121 | 8,111 | -4,866 | 0.00% | 17,201 |
| 2018-04-23 | 2018-04-19 | 2.047 | 12,977 | -4,867 | 0.00% | 26,560 |
| 2018-04-20 | 2018-04-18 | 1.973 | 17,844 | +9,733 | 0.00% | 35,201 |
| 2018-04-12 | 2018-04-10 | 2.047 | 8,111 | -4,866 | 0.00% | 16,601 |
| 2018-04-11 | 2018-04-09 | 2.121 | 12,977 | -4,867 | 0.00% | 27,520 |
| 2018-04-09 | 2018-04-04 | 2.145 | 17,844 | +9,733 | 0.00% | 38,281 |
| 2018-03-27 | 2018-03-23 | 2.232 | 8,111 | -8,111 | 0.00% | 18,101 |
| 2018-03-21 | 2018-03-19 | 2.306 | 16,222 | +1,623 | 0.00% | 37,401 |
| 2018-03-20 | 2018-03-16 | 2.355 | 14,599 | +6,488 | 0.00% | 34,379 |
| 2018-03-13 | 2018-03-09 | 2.429 | 8,111 | -11,355 | 0.00% | 19,701 |
| 2018-03-12 | 2018-03-08 | 2.318 | 19,466 | +11,355 | 0.00% | 45,120 |
| 2018-02-08 | 2018-02-06 | 2.367 | 8,111 | -6,488 | 0.00% | 19,201 |
| 2018-02-07 | 2018-02-05 | 2.367 | 14,599 | +6,488 | 0.00% | 34,559 |
| 2018-01-19 | 2018-01-17 | 2.182 | 8,111 | -3,244 | 0.00% | 17,701 |
| 2018-01-18 | 2018-01-16 | 2.207 | 11,355 | -8,111 | 0.00% | 25,060 |
| 2018-01-17 | 2018-01-15 | 2.256 | 19,466 | +11,355 | 0.00% | 43,920 |
| 2017-12-28 | 2017-12-22 | 2.281 | 8,111 | -3,244 | 0.00% | 18,501 |
| 2017-12-27 | 2017-12-21 | 2.256 | 11,355 | +3,244 | 0.00% | 25,620 |
| 2017-12-22 | 2017-12-20 | 2.219 | 8,111 | -4,866 | 0.00% | 18,001 |
| 2017-12-21 | 2017-12-19 | 2.244 | 12,977 | +4,866 | 0.00% | 29,120 |
| 2017-12-20 | 2017-12-18 | 2.293 | 8,111 | -4,866 | 0.00% | 18,601 |
| 2017-12-19 | 2017-12-15 | 2.256 | 12,977 | +4,866 | 0.00% | 29,280 |
| 2017-12-07 | 2017-12-05 | 2.232 | 8,111 | -6,488 | 0.00% | 18,101 |
| 2017-12-06 | 2017-12-04 | 2.343 | 14,599 | +6,488 | 0.00% | 34,199 |
| 2017-11-24 | 2017-11-22 | 2.417 | 8,111 | -8,111 | 0.00% | 19,601 |
| 2017-11-23 | 2017-11-21 | 2.343 | 16,222 | +8,111 | 0.00% | 38,001 |
| 2017-10-20 | 2017-10-18 | 2.417 | 8,111 | +8,111 | 0.00% | 19,601 |
| 2017-09-19 | 2017-09-15 | 2.343 | 0 | -4,866 | ||
| 2017-09-15 | 2017-09-13 | 2.256 | 4,866 | +4,866 | 0.00% | 10,979 |
| 2017-09-07 | 2017-09-05 | 2.343 | 0 | -4,866 | ||
| 2017-09-06 | 2017-09-04 | 2.343 | 4,866 | +1,622 | 0.00% | 11,399 |
| 2017-09-05 | 2017-09-01 | 2.411 | 3,244 | -4,867 | 0.00% | 7,823 |
| 2017-09-04 | 2017-08-31 | 2.436 | 8,111 | +24 | 0.00% | 19,759 |
| 2017-08-24 | 2017-08-21 | 2.238 | 8,087 | -3,234 | 0.00% | 18,101 |
| 2017-08-21 | 2017-08-17 | 2.201 | 11,321 | -3,235 | 0.00% | 24,919 |
| 2017-08-18 | 2017-08-16 | 2.189 | 14,556 | +8,087 | 0.00% | 31,860 |
| 2017-08-16 | 2017-08-14 | 2.176 | 6,469 | +6,469 | 0.00% | 14,079 |
| 2017-07-27 | 2017-07-25 | 2.238 | 0 | -3,235 | ||
| 2017-07-25 | 2017-07-21 | 2.263 | 3,235 | +1,618 | 0.00% | 7,321 |
| 2017-07-24 | 2017-07-20 | 2.288 | 1,617 | +1,617 | 0.00% | 3,699 |
| 2017-07-04 | 2017-06-30 | 2.214 | 0 | -3,235 | ||
| 2017-07-03 | 2017-06-29 | 2.164 | 3,235 | +3,235 | 0.00% | 7,001 |
| 2017-06-22 | 2017-06-20 | 2.288 | 0 | -1,617 | ||
| 2017-06-21 | 2017-06-19 | 2.115 | 1,617 | -3,235 | 0.00% | 3,419 |
| 2017-06-19 | 2017-06-15 | 2.152 | 4,852 | -1,617 | 0.00% | 10,440 |
| 2017-06-16 | 2017-06-14 | 2.226 | 6,469 | -1,618 | 0.00% | 14,399 |
| 2017-06-15 | 2017-06-13 | 2.288 | 8,087 | +8,087 | 0.00% | 18,501 |
| 2017-06-12 | 2017-06-08 | 2.411 | 0 | -1,617 | ||
| 2017-06-08 | 2017-06-06 | 2.337 | 1,617 | -1,618 | 0.00% | 3,779 |
| 2017-06-06 | 2017-06-02 | 2.325 | 3,235 | -3,234 | 0.00% | 7,521 |
| 2017-06-05 | 2017-06-01 | 2.251 | 6,469 | -1,618 | 0.00% | 14,559 |
| 2017-06-02 | 2017-05-31 | 2.325 | 8,087 | +8,087 | 0.00% | 18,801 |
| 2016-06-16 | 2016-06-14 | 1.979 | 0 | -3,235 | ||
| 2016-06-15 | 2016-06-13 | 1.954 | 3,235 | +3,235 | 0.00% | 6,321 |
| 2016-05-05 | 2016-05-03 | 1.972 | 0 | -32,045 | ||
| 2016-04-29 | 2016-04-27 | 1.935 | 32,045 | +32,045 | 0.01% | 62,001 |
| 2015-11-18 | 2015-11-16 | 3.895 | 0 | -8,011 | ||
| 2015-09-17 | 2015-09-15 | 3.295 | 8,011 | -72,101 | 0.00% | 26,400 |
| 2015-09-16 | 2015-09-14 | 3.383 | 80,112 | +72,101 | 0.02% | 271,002 |
| 2015-08-12 | 2015-08-10 | 2.996 | 8,011 | -9,614 | 0.00% | 24,000 |
| 2015-08-06 | 2015-08-04 | 2.883 | 17,625 | +9,614 | 0.00% | 50,821 |
| 2015-07-08 | 2015-07-06 | 2.334 | 8,011 | -9,614 | 0.00% | 18,700 |
| 2015-06-29 | 2015-06-25 | 3.682 | 17,625 | -52,873 | 0.00% | 64,902 |
| 2015-06-26 | 2015-06-24 | 3.807 | 70,498 | +52,873 | 0.01% | 268,400 |
| 2015-06-25 | 2015-06-23 | 3.682 | 17,625 | -36,851 | 0.00% | 64,902 |
| 2015-06-24 | 2015-06-22 | 3.558 | 54,476 | +28,840 | 0.01% | 193,801 |
| 2015-06-23 | 2015-06-19 | 3.820 | 25,636 | -36,851 | 0.01% | 97,921 |
| 2015-06-22 | 2015-06-18 | 3.932 | 62,487 | +36,851 | 0.01% | 245,700 |
| 2015-06-19 | 2015-06-17 | 3.932 | 25,636 | -20,829 | 0.01% | 100,801 |
| 2015-06-18 | 2015-06-16 | 3.932 | 46,465 | +28,840 | 0.01% | 182,701 |
| 2015-06-17 | 2015-06-15 | 4.057 | 17,625 | -14,420 | 0.00% | 71,502 |
| 2015-06-16 | 2015-06-12 | 3.245 | 32,045 | -44,862 | 0.01% | 104,001 |
| 2015-06-15 | 2015-06-11 | 3.158 | 76,907 | +33,647 | 0.02% | 242,880 |
| 2015-06-11 | 2015-06-09 | 3.058 | 43,260 | -46,465 | 0.01% | 132,299 |
| 2015-06-10 | 2015-06-08 | 3.171 | 89,725 | +46,465 | 0.02% | 284,480 |
| 2015-06-02 | 2015-05-29 | 2.746 | 43,260 | -27,238 | 0.01% | 118,799 |
| 2015-06-01 | 2015-05-28 | 2.659 | 70,498 | +8,011 | 0.01% | 187,440 |
| 2015-05-28 | 2015-05-26 | 2.763 | 62,487 | -65,691 | 0.01% | 172,678 |
| 2015-05-27 | 2015-05-22 | 2.599 | 128,178 | +57,179 | 0.03% | 333,087 |
| 2015-05-26 | 2015-05-21 | 2.535 | 70,999 | -42,599 | 0.01% | 180,000 |
| 2015-05-22 | 2015-05-20 | 2.573 | 113,598 | +50,488 | 0.02% | 292,319 |
| 2015-05-21 | 2015-05-19 | 2.573 | 63,110 | +28,399 | 0.01% | 162,399 |
| 2015-05-19 | 2015-05-15 | 2.586 | 34,711 | -72,576 | 0.01% | 89,761 |
| 2015-05-18 | 2015-05-14 | 2.548 | 107,287 | +72,576 | 0.02% | 273,359 |
| 2015-05-15 | 2015-05-13 | 2.624 | 34,711 | -23,666 | 0.01% | 91,081 |
| 2015-05-14 | 2015-05-12 | 2.675 | 58,377 | -42,599 | 0.01% | 156,140 |
| 2015-05-13 | 2015-05-11 | 2.687 | 100,976 | +42,599 | 0.02% | 271,359 |
| 2015-05-12 | 2015-05-08 | 2.763 | 58,377 | +18,933 | 0.01% | 161,320 |
| 2015-05-07 | 2015-05-05 | 2.789 | 39,444 | -45,755 | 0.01% | 110,000 |
| 2015-05-06 | 2015-05-04 | 2.916 | 85,199 | +77,310 | 0.02% | 248,401 |
| 2015-05-05 | 2015-04-30 | 2.662 | 7,889 | +7,889 | 0.00% | 21,001 |
| 2015-04-30 | 2015-04-28 | 2.700 | 0 | -31,555 | ||
| 2015-04-29 | 2015-04-27 | 2.738 | 31,555 | +31,555 | 0.01% | 86,400 |
| 2015-04-28 | 2015-04-24 | 2.839 | 0 | -41,022 | ||
| 2015-04-27 | 2015-04-23 | 2.941 | 41,022 | +41,022 | 0.01% | 120,641 |
| 2015-04-23 | 2015-04-21 | 2.966 | 0 | -52,066 | ||
| 2015-04-22 | 2015-04-20 | 2.966 | 52,066 | +52,066 | 0.01% | 154,440 |
| 2015-04-17 | 2015-04-15 | 3.042 | 0 | -47,333 | ||
| 2015-04-16 | 2015-04-14 | 3.017 | 47,333 | +47,333 | 0.01% | 142,801 |
| 2014-08-26 | 2014-08-22 | 3.549 | 0 | -7,889 | ||
| 2014-08-01 | 2014-07-30 | 3.308 | 7,889 | +7,889 | 0.00% | 26,101 |
| 2013-11-12 | 2013-11-08 | 4.775 | 0 | -24,663 | ||
| 2013-11-11 | 2013-11-07 | 4.943 | 24,663 | +24,663 | 0.01% | 121,918 |
| 2013-05-09 | 2013-05-07 | 3.360 | 0 | -1,541 | ||
| 2013-05-08 | 2013-05-06 | 3.334 | 1,541 | +1,541 | 0.00% | 5,138 |
| 2012-12-11 | 2012-12-07 | 2.746 | 0 | -14,929 | ||
| 2012-12-10 | 2012-12-06 | 2.760 | 14,929 | +14,929 | 0.00% | 41,201 |
| 2012-09-05 | 2012-09-03 | 2.706 | 0 | -37,321 | ||
| 2012-09-04 | 2012-08-31 | 2.706 | 37,321 | +37,321 | 0.01% | 100,999 |
| 2012-07-25 | 2012-07-23 | 2.720 | 0 | -59,714 | ||
| 2012-07-23 | 2012-07-19 | 2.773 | 59,714 | +59,714 | 0.01% | 165,600 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy