History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.249 0 +0
2022-03-31 2022-03-29 2.249 0 +0
2022-03-30 2022-03-28 2.132 0 +0
2022-03-29 2022-03-25 2.284 0 +0
2022-03-28 2022-03-24 2.144 0 +0
2022-03-25 2022-03-23 2.272 0 +0
2022-03-24 2022-03-22 2.272 0 +0
2022-03-23 2022-03-21 2.319 0 +0
2022-03-22 2022-03-18 2.214 0 +0
2022-03-21 2022-03-17 2.295 0 +0
2022-03-18 2022-03-16 2.214 0 +0
2022-03-17 2022-03-15 2.214 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.249 0 +0
2022-03-08 2022-03-04 2.156 0 +0
2022-03-07 2022-03-03 2.156 0 +0
2022-03-04 2022-03-02 2.214 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.260 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.260 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.260 0 +0
2022-02-17 2022-02-15 2.237 0 +0
2022-02-16 2022-02-14 2.121 0 +0
2022-02-15 2022-02-11 2.121 0 +0
2022-02-14 2022-02-10 2.039 0 +0
2022-02-11 2022-02-09 2.039 0 +0
2022-02-10 2022-02-08 2.039 0 +0
2022-02-09 2022-02-07 2.039 0 +0
2022-02-08 2022-02-04 1.923 0 +0
2022-02-07 2022-01-31 2.132 0 +0
2022-02-04 2022-01-27 2.249 0 +0
2022-01-28 2022-01-26 2.249 0 +0
2022-01-27 2022-01-25 2.249 0 +0
2022-01-26 2022-01-24 2.202 0 +0
2022-01-25 2022-01-21 2.202 0 +0
2022-01-24 2022-01-20 2.214 0 +0
2022-01-21 2022-01-19 2.330 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.330 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.156 0 +0
2022-01-14 2022-01-12 2.156 0 +0
2022-01-13 2022-01-11 2.074 0 +0
2022-01-12 2022-01-10 2.039 0 +0
2022-01-11 2022-01-07 2.039 0 +0
2022-01-10 2022-01-06 1.981 0 +0
2022-01-07 2022-01-05 2.039 0 +0
2022-01-06 2022-01-04 2.330 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.214 0 +0
2022-01-03 2021-12-29 2.156 0 +0
2021-12-30 2021-12-28 2.330 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.330 0 +0
2021-12-23 2021-12-21 2.330 0 +0
2021-12-22 2021-12-20 2.517 0 +0
2021-12-21 2021-12-17 2.563 0 +0
2021-12-20 2021-12-16 2.563 0 +0
2021-12-17 2021-12-15 2.319 0 +0
2021-12-16 2021-12-14 2.517 0 +0
2021-12-15 2021-12-13 2.400 0 +0
2021-12-14 2021-12-10 2.400 0 +0
2021-12-13 2021-12-09 2.400 0 +0
2021-12-10 2021-12-08 2.400 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.400 0 +0
2021-12-07 2021-12-03 2.400 0 +0
2021-12-06 2021-12-02 2.400 0 +0
2021-12-03 2021-12-01 2.400 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.412 0 +0
2021-11-30 2021-11-26 2.412 0 +0
2021-11-29 2021-11-25 2.412 0 +0
2021-11-26 2021-11-24 2.412 0 +0
2021-11-25 2021-11-23 2.412 0 +0
2021-11-24 2021-11-22 2.412 0 +0
2021-11-23 2021-11-19 2.412 0 +0
2021-11-22 2021-11-18 2.447 0 +0
2021-11-19 2021-11-17 2.447 0 +0
2021-11-18 2021-11-16 2.447 0 +0
2021-11-17 2021-11-15 2.563 0 +0
2021-11-16 2021-11-12 2.528 0 +0
2021-11-15 2021-11-11 2.459 0 +0
2021-11-12 2021-11-10 2.377 0 +0
2021-11-11 2021-11-09 2.377 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.354 0 +0
2021-11-08 2021-11-04 2.354 0 +0
2021-11-05 2021-11-03 2.354 0 +0
2021-11-04 2021-11-02 2.424 0 +0
2021-11-03 2021-11-01 2.354 0 +0
2021-11-02 2021-10-29 2.389 0 +0
2021-11-01 2021-10-28 2.424 0 +0
2021-10-29 2021-10-27 2.389 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.389 0 +0
2021-10-26 2021-10-22 2.354 0 +0
2021-10-25 2021-10-21 2.377 0 +0
2021-10-22 2021-10-20 2.354 0 +0
2021-10-21 2021-10-19 2.389 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.237 0 +0
2021-10-18 2021-10-12 2.400 0 +0
2021-10-15 2021-10-11 2.389 0 +0
2021-10-12 2021-10-08 2.330 0 +0
2021-10-11 2021-10-07 2.354 0 +0
2021-10-08 2021-10-06 2.319 0 +0
2021-10-07 2021-10-05 2.307 0 +0
2021-10-06 2021-10-04 2.295 0 +0
2021-10-05 2021-09-30 2.295 0 +0
2021-10-04 2021-09-29 2.284 0 +0
2021-09-30 2021-09-28 2.191 0 +0
2021-09-29 2021-09-27 2.272 0 +0
2021-09-28 2021-09-24 2.319 0 +0
2021-09-27 2021-09-23 2.319 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.377 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.470 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.435 0 +0
2021-09-15 2021-09-13 2.482 0 +0
2021-09-14 2021-09-10 2.470 0 +0
2021-09-13 2021-09-09 2.447 0 +0
2021-09-10 2021-09-08 2.459 0 +0
2021-09-09 2021-09-07 2.459 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.365 0 +0
2021-09-06 2021-09-02 2.435 0 +0
2021-09-03 2021-09-01 2.412 0 +0
2021-09-02 2021-08-31 2.435 0 +0
2021-09-01 2021-08-30 2.389 0 +0
2021-08-31 2021-08-27 2.447 0 +0
2021-08-30 2021-08-26 2.563 0 +0
2021-08-27 2021-08-25 2.610 0 +0
2021-08-26 2021-08-24 2.552 0 +0
2021-08-25 2021-08-23 2.540 0 +0
2021-08-24 2021-08-20 2.517 0 +0
2021-08-23 2021-08-19 2.552 0 +0
2021-08-20 2021-08-18 2.528 0 +0
2021-08-19 2021-08-17 2.528 0 +0
2021-08-18 2021-08-16 2.575 0 +0
2021-08-17 2021-08-13 2.633 0 +0
2021-08-16 2021-08-12 2.657 0 +0
2021-08-13 2021-08-11 2.645 0 +0
2021-08-12 2021-08-10 2.563 0 +0
2021-08-11 2021-08-09 2.552 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.505 0 +0
2021-08-06 2021-08-04 2.482 0 +0
2021-08-05 2021-08-03 2.424 0 +0
2021-08-04 2021-08-02 2.354 0 +0
2021-08-03 2021-07-30 2.365 0 +0
2021-08-02 2021-07-29 2.400 0 +0
2021-07-30 2021-07-28 2.377 0 +0
2021-07-29 2021-07-27 2.365 0 +0
2021-07-28 2021-07-26 2.295 0 +0
2021-07-27 2021-07-23 2.295 0 +0
2021-07-26 2021-07-22 2.319 0 +0
2021-07-23 2021-07-21 2.295 0 +0
2021-07-22 2021-07-20 2.365 0 +0
2021-07-21 2021-07-19 2.319 0 +0
2021-07-20 2021-07-16 2.342 0 +0
2021-07-19 2021-07-15 2.295 0 +0
2021-07-16 2021-07-14 2.330 0 +0
2021-07-15 2021-07-13 2.377 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.365 0 +0
2021-07-12 2021-07-08 2.342 0 +0
2021-07-09 2021-07-07 2.319 0 +0
2021-07-08 2021-07-06 2.319 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.319 0 +0
2021-07-05 2021-06-30 2.365 0 +0
2021-07-02 2021-06-29 2.365 0 +0
2021-06-30 2021-06-28 2.412 0 +0
2021-06-29 2021-06-25 2.412 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.435 0 +0
2021-06-21 2021-06-17 2.435 0 +0
2021-06-18 2021-06-16 2.424 0 +0
2021-06-17 2021-06-15 2.559 0 +0
2021-06-16 2021-06-11 2.535 0 +0
2021-06-15 2021-06-10 2.511 0 +0
2021-06-11 2021-06-09 2.428 0 +0
2021-06-10 2021-06-08 2.476 0 +0
2021-06-09 2021-06-07 2.523 0 +0
2021-06-08 2021-06-04 2.535 0 +0
2021-06-07 2021-06-03 2.523 0 +0
2021-06-04 2021-06-02 2.547 0 +0
2021-06-03 2021-06-01 2.511 0 +0
2021-06-02 2021-05-31 2.440 0 +0
2021-06-01 2021-05-28 2.440 0 +0
2021-05-31 2021-05-27 2.440 0 +0
2021-05-28 2021-05-26 2.393 0 +0
2021-05-27 2021-05-25 2.417 0 +0
2021-05-26 2021-05-24 2.428 0 +0
2021-05-25 2021-05-21 2.405 0 +0
2021-05-24 2021-05-20 2.452 0 +0
2021-05-21 2021-05-18 2.476 0 +0
2021-05-20 2021-05-17 2.452 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.428 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.381 0 +0
2021-05-12 2021-05-10 2.523 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.369 0 +0
2021-05-04 2021-04-30 2.428 0 +0
2021-05-03 2021-04-29 2.476 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.772 0 +0
2021-04-28 2021-04-26 2.488 0 +0
2021-04-27 2021-04-23 2.346 0 +0
2021-04-26 2021-04-22 2.381 0 +0
2021-04-23 2021-04-21 2.405 0 +0
2021-04-22 2021-04-20 2.440 0 +0
2021-04-21 2021-04-19 2.440 0 +0
2021-04-20 2021-04-16 2.393 0 +0
2021-04-19 2021-04-15 2.369 0 +0
2021-04-16 2021-04-14 2.381 0 +0
2021-04-15 2021-04-13 2.464 0 +0
2021-04-14 2021-04-12 2.452 0 +0
2021-04-13 2021-04-09 2.428 0 +0
2021-04-12 2021-04-08 2.428 0 +0
2021-04-09 2021-04-07 2.464 0 +0
2021-04-08 2021-04-01 2.452 0 +0
2021-04-07 2021-03-31 2.523 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.405 0 +0
2021-03-29 2021-03-25 2.440 0 +0
2021-03-26 2021-03-24 2.417 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.725 0 +0
2021-03-23 2021-03-19 2.725 0 +0
2021-03-22 2021-03-18 2.808 0 +0
2021-03-19 2021-03-17 2.784 0 +0
2021-03-18 2021-03-16 2.677 0 +0
2021-03-17 2021-03-15 2.748 0 +0
2021-03-16 2021-03-12 2.808 0 +0
2021-03-15 2021-03-11 2.736 0 +0
2021-03-12 2021-03-10 2.725 0 +0
2021-03-11 2021-03-09 2.606 0 +0
2021-03-10 2021-03-08 2.606 0 +0
2021-03-09 2021-03-05 2.535 0 +0
2021-03-08 2021-03-04 2.606 0 +0
2021-03-05 2021-03-03 2.701 0 +0
2021-03-04 2021-03-02 2.748 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.760 0 +0
2021-03-01 2021-02-25 2.879 0 +0
2021-02-26 2021-02-24 2.867 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.281 0 +0
2021-02-23 2021-02-19 2.890 0 +0
2021-02-22 2021-02-18 3.068 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.701 0 +0
2021-02-17 2021-02-11 2.654 0 +0
2021-02-16 2021-02-09 2.843 0 +0
2021-02-10 2021-02-08 2.796 0 +0
2021-02-09 2021-02-05 2.796 0 +0
2021-02-08 2021-02-04 2.808 0 +0
2021-02-05 2021-02-03 2.843 0 +0
2021-02-04 2021-02-02 2.808 0 +0
2021-02-03 2021-02-01 2.831 0 +0
2021-02-02 2021-01-29 2.950 0 +0
2021-02-01 2021-01-28 2.772 0 +0
2021-01-29 2021-01-27 2.914 0 +0
2021-01-28 2021-01-26 2.962 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 2.677 0 +0
2021-01-25 2021-01-21 2.630 0 +0
2021-01-22 2021-01-20 2.665 0 +0
2021-01-21 2021-01-19 2.725 0 +0
2021-01-20 2021-01-18 2.725 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.464 0 +0
2021-01-15 2021-01-13 2.488 0 +0
2021-01-14 2021-01-12 2.488 0 +0
2021-01-13 2021-01-11 2.535 0 +0
2021-01-12 2021-01-08 2.618 0 +0
2021-01-11 2021-01-07 2.665 0 +0
2021-01-08 2021-01-06 2.654 0 +0
2021-01-07 2021-01-05 2.606 0 +0
2021-01-06 2021-01-04 2.606 0 +0
2021-01-05 2020-12-31 2.606 0 +0
2021-01-04 2020-12-29 2.606 0 +0
2020-12-30 2020-12-28 2.606 0 +0
2020-12-29 2020-12-24 2.606 0 +0
2020-12-28 2020-12-22 2.665 0 +0
2020-12-23 2020-12-21 2.725 0 +0
2020-12-22 2020-12-18 2.748 0 +0
2020-12-21 2020-12-17 2.843 0 +0
2020-12-18 2020-12-16 2.843 0 +0
2020-12-17 2020-12-15 2.843 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.843 0 +0
2020-12-14 2020-12-10 2.677 0 +0
2020-12-11 2020-12-09 2.760 0 +0
2020-12-10 2020-12-08 2.606 0 +0
2020-12-09 2020-12-07 2.417 0 +0
2020-12-08 2020-12-04 2.488 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.559 0 +0
2020-12-03 2020-12-01 2.701 0 +0
2020-12-02 2020-11-30 2.464 0 +0
2020-12-01 2020-11-27 2.192 0 +0
2020-11-30 2020-11-26 2.097 0 +0
2020-11-27 2020-11-25 2.168 0 +0
2020-11-26 2020-11-24 2.192 0 +0
2020-11-25 2020-11-23 2.263 0 +0
2020-11-24 2020-11-20 2.227 0 +0
2020-11-23 2020-11-19 2.132 0 +0
2020-11-20 2020-11-18 2.132 0 +0
2020-11-19 2020-11-17 2.251 0 +0
2020-11-18 2020-11-16 2.120 0 +0
2020-11-17 2020-11-13 2.097 0 +0
2020-11-16 2020-11-12 2.097 0 +0
2020-11-13 2020-11-11 2.073 0 +0
2020-11-12 2020-11-10 1.753 0 +0
2020-11-11 2020-11-09 1.765 0 +0
2020-11-10 2020-11-06 1.824 0 +0
2020-11-09 2020-11-05 1.753 0 +0
2020-11-06 2020-11-04 1.943 0 +0
2020-11-05 2020-11-03 1.943 0 +0
2020-11-04 2020-11-02 1.943 0 +0
2020-11-03 2020-10-30 1.931 0 +0
2020-11-02 2020-10-29 1.884 0 +0
2020-10-30 2020-10-28 1.860 0 +0
2020-10-29 2020-10-27 1.812 0 +0
2020-10-28 2020-10-23 1.872 0 +0
2020-10-27 2020-10-22 1.872 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.848 0 +0
2020-10-21 2020-10-19 1.848 0 +0
2020-10-20 2020-10-16 1.848 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.884 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.848 0 +0
2020-10-12 2020-10-08 1.895 0 +0
2020-10-09 2020-10-07 1.895 0 +0
2020-10-08 2020-10-06 1.884 0 +0
2020-10-07 2020-10-05 1.848 0 +0
2020-10-06 2020-09-30 1.836 0 +0
2020-10-05 2020-09-29 1.848 0 +0
2020-09-30 2020-09-28 1.848 0 +0
2020-09-29 2020-09-25 1.848 0 +0
2020-09-28 2020-09-24 1.872 0 +0
2020-09-25 2020-09-23 1.848 0 +0
2020-09-24 2020-09-22 1.872 0 +0
2020-09-23 2020-09-21 1.872 0 +0
2020-09-22 2020-09-18 1.884 0 +0
2020-09-21 2020-09-17 1.872 0 +0
2020-09-18 2020-09-16 1.872 0 +0
2020-09-17 2020-09-15 1.860 0 +0
2020-09-16 2020-09-14 1.872 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.931 0 +0
2020-09-11 2020-09-09 1.943 0 +0
2020-09-10 2020-09-08 1.943 0 +0
2020-09-09 2020-09-07 1.931 0 +0
2020-09-08 2020-09-04 1.919 0 +0
2020-09-07 2020-09-03 1.943 0 +0
2020-09-04 2020-09-02 1.931 0 +0
2020-09-03 2020-09-01 1.931 0 +0
2020-09-02 2020-08-31 1.931 0 +0
2020-09-01 2020-08-28 1.919 0 +0
2020-08-31 2020-08-27 1.884 0 +0
2020-08-28 2020-08-26 1.907 0 +0
2020-08-27 2020-08-25 1.943 0 +0
2020-08-26 2020-08-24 1.978 0 +0
2020-08-25 2020-08-21 2.026 0 +0
2020-08-24 2020-08-20 2.026 0 +0
2020-08-21 2020-08-19 2.049 0 +0
2020-08-20 2020-08-18 2.038 0 +0
2020-08-19 2020-08-17 2.038 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.014 0 +0
2020-08-14 2020-08-12 2.002 0 +0
2020-08-13 2020-08-11 1.990 0 +0
2020-08-12 2020-08-10 1.978 0 +0
2020-08-11 2020-08-07 1.895 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.860 0 +0
2020-08-06 2020-08-04 1.860 0 +0
2020-08-05 2020-08-03 1.884 0 +0
2020-08-04 2020-07-31 1.872 0 +0
2020-08-03 2020-07-30 1.848 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.895 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.872 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.860 0 +0
2020-07-23 2020-07-21 1.895 0 +0
2020-07-22 2020-07-20 1.848 0 +0
2020-07-21 2020-07-17 1.860 0 +0
2020-07-20 2020-07-16 1.848 0 +0
2020-07-17 2020-07-15 1.860 0 +0
2020-07-16 2020-07-14 1.884 0 +0
2020-07-15 2020-07-13 1.895 0 +0
2020-07-14 2020-07-10 1.895 0 +0
2020-07-13 2020-07-09 1.872 0 +0
2020-07-10 2020-07-08 1.895 0 +0
2020-07-09 2020-07-07 1.895 0 +0
2020-07-08 2020-07-06 1.919 0 +0
2020-07-07 2020-07-03 1.907 0 +0
2020-07-06 2020-07-02 1.872 0 +0
2020-07-03 2020-06-30 1.872 0 +0
2020-07-02 2020-06-29 1.907 0 +0
2020-06-30 2020-06-26 1.907 0 +0
2020-06-29 2020-06-24 1.990 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.026 0 +0
2020-06-23 2020-06-19 2.014 0 +0
2020-06-22 2020-06-18 1.990 0 +0
2020-06-19 2020-06-17 2.002 0 +0
2020-06-18 2020-06-16 1.990 0 +0
2020-06-17 2020-06-15 2.014 0 +0
2020-06-16 2020-06-12 2.073 0 +0
2020-06-15 2020-06-11 2.097 0 +0
2020-06-12 2020-06-10 2.109 0 +0
2020-06-11 2020-06-09 2.109 0 +0
2020-06-10 2020-06-08 2.120 0 +0
2020-06-09 2020-06-05 2.120 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.073 0 +0
2020-06-04 2020-06-02 2.073 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.109 0 +0
2020-06-01 2020-05-28 2.061 0 +0
2020-05-29 2020-05-27 2.132 0 +0
2020-05-28 2020-05-26 2.132 0 +0
2020-05-27 2020-05-25 2.192 0 +0
2020-05-26 2020-05-22 2.120 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.156 0 +0
2020-05-20 2020-05-18 2.144 0 +0
2020-05-19 2020-05-15 2.049 0 +0
2020-05-18 2020-05-14 2.014 0 +0
2020-05-15 2020-05-13 2.002 0 +0
2020-05-14 2020-05-12 2.002 0 +0
2020-05-13 2020-05-11 2.002 0 +0
2020-05-12 2020-05-08 2.002 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 2.002 0 +0
2020-05-07 2020-05-05 2.014 0 +0
2020-05-06 2020-05-04 2.014 0 +0
2020-05-05 2020-04-29 1.895 0 +0
2020-05-04 2020-04-28 1.955 0 +0
2020-04-29 2020-04-27 1.943 0 +0
2020-04-28 2020-04-24 1.943 0 +0
2020-04-27 2020-04-23 1.931 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 1.895 0 +0
2020-04-22 2020-04-20 1.919 0 +0
2020-04-21 2020-04-17 1.955 0 +0
2020-04-20 2020-04-16 1.884 0 +0
2020-04-17 2020-04-15 1.931 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.931 0 +0
2020-04-14 2020-04-08 1.919 0 +0
2020-04-09 2020-04-07 1.966 0 +0
2020-04-08 2020-04-06 1.955 0 +0
2020-04-07 2020-04-03 1.966 0 +0
2020-04-06 2020-04-02 1.978 0 +0
2020-04-03 2020-04-01 1.919 0 +0
2020-04-02 2020-03-31 1.943 0 +0
2020-04-01 2020-03-30 1.943 0 +0
2020-03-31 2020-03-27 1.955 0 +0
2020-03-30 2020-03-26 1.955 0 +0
2020-03-27 2020-03-25 1.943 0 +0
2020-03-26 2020-03-24 1.966 0 +0
2020-03-25 2020-03-23 1.955 0 +0
2020-03-24 2020-03-20 1.931 0 +0
2020-03-23 2020-03-19 1.884 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.801 0 +0
2020-03-18 2020-03-16 1.812 0 +0
2020-03-17 2020-03-13 1.812 0 +0
2020-03-16 2020-03-12 1.836 0 +0
2020-03-13 2020-03-11 1.848 0 +0
2020-03-12 2020-03-10 1.824 0 +0
2020-03-11 2020-03-09 1.801 0 +0
2020-03-10 2020-03-06 1.801 0 +0
2020-03-09 2020-03-05 1.824 0 +0
2020-03-06 2020-03-04 1.824 0 +0
2020-03-05 2020-03-03 1.801 0 +0
2020-03-04 2020-03-02 1.801 0 +0
2020-03-03 2020-02-28 1.765 0 +0
2020-03-02 2020-02-27 1.765 0 +0
2020-02-28 2020-02-26 1.753 0 +0
2020-02-27 2020-02-25 1.753 0 +0
2020-02-26 2020-02-24 1.741 0 +0
2020-02-25 2020-02-21 1.682 0 +0
2020-02-24 2020-02-20 1.647 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.623 0 +0
2020-02-19 2020-02-17 1.635 0 +0
2020-02-18 2020-02-14 1.718 0 +0
2020-02-17 2020-02-13 1.765 0 +0
2020-02-14 2020-02-12 1.741 0 +0
2020-02-13 2020-02-11 1.706 0 +0
2020-02-12 2020-02-10 1.718 0 +0
2020-02-11 2020-02-07 1.777 0 +0
2020-02-10 2020-02-06 1.860 0 +0
2020-02-07 2020-02-05 1.955 0 +0
2020-02-06 2020-02-04 1.943 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.777 0 +0
2020-02-03 2020-01-30 1.777 0 +0
2020-01-31 2020-01-29 1.753 0 +0
2020-01-30 2020-01-24 1.801 0 +0
2020-01-29 2020-01-22 1.848 0 +0
2020-01-23 2020-01-21 1.919 0 +0
2020-01-22 2020-01-20 1.943 0 +0
2020-01-21 2020-01-17 1.966 0 +0
2020-01-20 2020-01-16 1.966 0 +0
2020-01-17 2020-01-15 1.955 0 +0
2020-01-16 2020-01-14 1.955 0 +0
2020-01-15 2020-01-13 1.955 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 1.990 0 +0
2020-01-09 2020-01-07 1.990 0 +0
2020-01-08 2020-01-06 1.966 0 +0
2020-01-07 2020-01-03 1.978 0 +0
2020-01-06 2020-01-02 1.978 0 +0
2020-01-03 2019-12-31 2.014 0 +0
2020-01-02 2019-12-27 2.026 0 +0
2019-12-30 2019-12-24 2.049 0 +0
2019-12-27 2019-12-20 2.085 0 +0
2019-12-23 2019-12-19 2.073 0 +0
2019-12-20 2019-12-18 2.026 0 +0
2019-12-19 2019-12-17 2.002 0 +0
2019-12-18 2019-12-16 2.026 0 +0
2019-12-17 2019-12-13 2.038 0 +0
2019-12-16 2019-12-12 1.943 0 +0
2019-12-13 2019-12-11 1.955 0 +0
2019-12-12 2019-12-10 2.026 0 +0
2019-12-11 2019-12-09 2.026 0 +0
2019-12-10 2019-12-06 2.038 0 +0
2019-12-09 2019-12-05 2.061 0 +0
2019-12-06 2019-12-04 2.049 0 +0
2019-12-05 2019-12-03 2.061 0 +0
2019-12-04 2019-12-02 2.049 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.049 0 +0
2019-11-27 2019-11-25 2.049 0 +0
2019-11-26 2019-11-22 1.990 0 +0
2019-11-25 2019-11-21 1.943 0 +0
2019-11-22 2019-11-20 1.990 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.907 0 +0
2019-11-19 2019-11-15 1.919 0 +0
2019-11-18 2019-11-14 1.895 0 +0
2019-11-15 2019-11-13 1.931 0 +0
2019-11-14 2019-11-12 1.955 0 +0
2019-11-13 2019-11-11 2.038 0 +0
2019-11-12 2019-11-08 2.144 0 +0
2019-11-11 2019-11-07 2.156 0 +0
2019-11-08 2019-11-06 2.227 0 +0
2019-11-07 2019-11-05 2.310 0 -82,728
2019-11-06 2019-11-04 2.310 82,728 +82,728 0.01% 191,100
2019-11-01 2019-10-30 2.274 0 -84,416
2019-10-31 2019-10-29 2.251 84,416 +84,416 0.01% 189,999
2019-10-16 2019-10-14 2.014 0 -32,078
2019-10-15 2019-10-11 2.002 32,078 +32,078 0.01% 64,220
2019-10-08 2019-10-03 1.966 0 -8,442
2019-10-03 2019-09-30 2.002 8,442 +8,442 0.00% 16,901
2019-10-02 2019-09-27 1.978 0 -5,065
2019-09-30 2019-09-26 1.978 5,065 +5,065 0.00% 10,020
2019-09-19 2019-09-17 1.966 0 -50,650
2019-09-18 2019-09-16 1.990 50,650 +50,650 0.01% 100,800
2019-09-11 2019-09-09 2.014 0 -69,221
2019-09-10 2019-09-06 2.026 69,221 +69,221 0.01% 140,219
2019-09-02 2019-08-29 2.014 0 -3,377
2019-08-30 2019-08-28 1.978 3,377 +3,377 0.00% 6,681
2019-08-22 2019-08-20 2.014 0 -10,130
2019-08-21 2019-08-19 2.002 10,130 +10,130 0.00% 20,280
2019-07-30 2019-07-26 2.026 0 -35,455
2019-07-29 2019-07-25 2.026 35,455 +35,455 0.01% 71,820
2019-07-19 2019-07-17 1.955 0 -16,883
2019-07-18 2019-07-16 1.872 16,883 +16,883 0.00% 31,600
2019-07-17 2019-07-15 1.895 0 -15,195
2019-07-16 2019-07-12 1.907 15,195 +15,195 0.00% 28,980
2019-06-24 2019-06-20 1.990 0 -57,403
2019-06-21 2019-06-19 1.990 57,403 +57,403 0.01% 114,240
2019-05-23 2019-05-21 2.406 0 -14,964
2019-05-22 2019-05-20 2.418 14,964 +14,964 0.00% 36,179
2019-05-15 2019-05-10 2.418 0 -66,508
2019-05-14 2019-05-09 2.382 66,508 +66,508 0.01% 158,400
2019-05-06 2019-05-02 2.213 0 -61,520
2019-05-03 2019-04-30 2.249 61,520 +61,520 0.01% 138,380
2019-03-13 2019-03-11 2.586 0 -99,762
2019-03-12 2019-03-08 2.502 99,762 +99,762 0.02% 249,600
2019-01-31 2019-01-29 2.093 0 -63,183
2019-01-30 2019-01-28 2.105 63,183 +63,183 0.01% 133,001
2019-01-15 2019-01-11 2.045 0 -1,663
2019-01-14 2019-01-10 2.009 1,663 +1,663 0.00% 3,341
2019-01-09 2019-01-07 1.937 0 -49,881
2019-01-08 2019-01-04 1.949 49,881 +49,881 0.01% 97,200
2019-01-02 2018-12-27 2.045 0 -96,437
2018-12-28 2018-12-24 2.069 96,437 +96,437 0.02% 199,521
2018-12-10 2018-12-06 1.888 0 -8,314
2018-12-07 2018-12-05 1.913 8,314 +8,314 0.00% 15,901
2018-12-06 2018-12-04 1.937 0 -84,798
2018-12-05 2018-12-03 1.949 84,798 +84,798 0.01% 165,240
2018-12-04 2018-11-30 2.033 0 -69,833
2018-12-03 2018-11-29 2.033 69,833 +69,833 0.01% 141,959
2018-11-29 2018-11-27 2.033 0 -126,365
2018-11-28 2018-11-26 2.153 126,365 +126,365 0.02% 272,079
2018-11-22 2018-11-20 2.285 0 -18,290
2018-11-15 2018-11-13 2.189 18,290 +18,290 0.00% 40,041
2018-11-13 2018-11-09 2.165 0 -71,496
2018-11-12 2018-11-08 2.153 71,496 -4,988 0.01% 153,940
2018-11-09 2018-11-07 2.093 76,484 +66,508 0.01% 160,079
2018-11-08 2018-11-06 2.057 9,976 -38,242 0.00% 20,520
2018-11-07 2018-11-05 2.069 48,218 -16,627 0.01% 99,759
2018-11-06 2018-11-02 2.057 64,845 +61,520 0.01% 133,379
2018-11-05 2018-11-01 2.057 3,325 +3,325 0.00% 6,839
2018-10-30 2018-10-26 2.081 0 -29,929
2018-10-29 2018-10-25 2.081 29,929 -14,964 0.01% 62,281
2018-10-26 2018-10-24 2.105 44,893 +31,591 0.01% 94,500
2018-10-25 2018-10-23 2.093 13,302 -56,531 0.00% 27,841
2018-10-24 2018-10-22 2.093 69,833 +69,833 0.01% 146,159
2018-10-23 2018-10-19 2.165 0 -33,254
2018-10-22 2018-10-18 2.165 33,254 +33,254 0.01% 72,000
2018-10-19 2018-10-16 2.117 0 -66,508
2018-10-18 2018-10-15 2.117 66,508 +66,508 0.01% 140,800
2018-10-04 2018-10-02 1.997 0 -26,603
2018-10-03 2018-09-28 1.997 26,603 +24,940 0.00% 53,120
2018-10-02 2018-09-27 1.997 1,663 +1,663 0.00% 3,321
2018-09-28 2018-09-26 1.985 0 -69,833
2018-09-27 2018-09-24 2.045 69,833 +69,833 0.01% 142,799
2018-09-19 2018-09-17 2.045 0 -79,810
2018-09-18 2018-09-14 2.045 79,810 +79,810 0.01% 163,201
2018-09-06 2018-09-04 2.033 0 -3,325
2018-09-05 2018-09-03 1.997 3,325 +3,325 0.00% 6,639
2018-09-03 2018-08-30 2.069 0 -3,325
2018-08-31 2018-08-29 2.081 3,325 +3,325 0.00% 6,919
2018-08-24 2018-08-22 2.129 0 -8,314
2018-08-23 2018-08-21 2.105 8,314 +8,314 0.00% 17,501
2018-08-15 2018-08-13 2.189 0 -66,508
2018-08-14 2018-08-10 2.177 66,508 +66,508 0.01% 144,800
2018-08-08 2018-08-06 2.165 0 -1,663
2018-08-07 2018-08-03 2.177 1,663 +1,663 0.00% 3,621
2018-07-30 2018-07-26 2.129 0 -8,314
2018-07-27 2018-07-25 2.177 8,314 +8,314 0.00% 18,101
2018-07-25 2018-07-23 2.117 0 -66,508
2018-07-24 2018-07-20 2.165 66,508 +66,508 0.01% 144,000
2018-07-16 2018-07-12 2.117 0 -64,845
2018-07-13 2018-07-11 2.105 64,845 +64,845 0.01% 136,499
2018-07-12 2018-07-10 2.009 0 -78,147
2018-07-11 2018-07-09 1.997 78,147 +78,147 0.01% 156,040
2018-07-09 2018-07-05 1.901 0 -76,484
2018-07-06 2018-07-04 1.925 76,484 +76,484 0.01% 147,199
2018-07-04 2018-06-29 1.937 0 -68,171
2018-07-03 2018-06-28 2.009 68,171 +68,171 0.01% 136,940
2018-06-27 2018-06-25 2.129 0 -13,302
2018-06-26 2018-06-22 2.153 13,302 +6,651 0.00% 28,641
2018-06-25 2018-06-21 2.129 6,651 +6,651 0.00% 14,160
2018-06-22 2018-06-20 2.141 0 -11,639
2018-06-21 2018-06-19 2.129 11,639 +11,639 0.00% 24,780
2018-06-11 2018-06-07 2.153 0 -16,627
2018-06-08 2018-06-06 2.117 16,627 +16,627 0.00% 35,200
2018-06-06 2018-06-04 2.201 0 -79,810
2018-06-05 2018-06-01 2.117 79,810 +79,810 0.01% 168,961
2018-05-30 2018-05-28 2.117 0 -66,508
2018-05-29 2018-05-25 2.105 66,508 +66,508 0.01% 140,000
2018-05-11 2018-05-09 2.071 0 -95,707
2018-05-10 2018-05-08 2.145 95,707 +95,707 0.02% 205,320
2018-05-08 2018-05-04 2.281 0 -4,866
2018-05-07 2018-05-03 2.293 4,866 -68,131 0.00% 11,159
2018-05-04 2018-05-02 2.318 72,997 +72,997 0.01% 169,201
2018-04-06 2018-04-03 2.293 0 -27,577
2018-04-04 2018-03-29 2.281 27,577 +27,577 0.00% 62,901
2018-03-28 2018-03-26 2.343 0 -1,622
2018-03-27 2018-03-23 2.232 1,622 +1,622 0.00% 3,620
2018-03-22 2018-03-20 2.306 0 -1,622
2018-03-21 2018-03-19 2.306 1,622 +1,622 0.00% 3,740
2018-03-19 2018-03-15 2.404 0 -32,443
2018-03-16 2018-03-14 2.404 32,443 +32,443 0.01% 78,000
2018-03-07 2018-03-05 2.417 0 -58,397
2018-03-06 2018-03-02 2.441 58,397 +58,397 0.01% 142,559
2018-03-02 2018-02-28 2.429 0 -66,508
2018-03-01 2018-02-27 2.466 66,508 +66,508 0.01% 164,000
2018-02-23 2018-02-21 2.417 0 -34,065
2018-02-22 2018-02-20 2.367 34,065 +34,065 0.01% 80,640
2018-02-14 2018-02-12 2.343 0 -64,886
2018-02-13 2018-02-09 2.330 64,886 +64,886 0.01% 151,200
2018-02-12 2018-02-08 2.355 0 -6,489
2018-02-09 2018-02-07 2.330 6,489 +6,489 0.00% 15,121
2018-02-08 2018-02-06 2.367 0 -14,599
2018-02-07 2018-02-05 2.367 14,599 +14,599 0.00% 34,559
2018-01-31 2018-01-29 2.367 0 -25,954
2018-01-30 2018-01-26 2.355 25,954 +4,866 0.00% 61,119
2018-01-29 2018-01-25 2.367 21,088 +21,088 0.00% 49,920
2018-01-19 2018-01-17 2.182 0 -55,153
2018-01-18 2018-01-16 2.207 55,153 +55,153 0.01% 121,720
2018-01-17 2018-01-15 2.256 0 -71,375
2018-01-16 2018-01-12 2.318 71,375 +68,131 0.01% 165,441
2018-01-15 2018-01-11 2.306 3,244 -22,710 0.00% 7,479
2018-01-12 2018-01-10 2.281 25,954 +25,954 0.00% 59,199
2018-01-10 2018-01-08 2.343 0 -43,798
2018-01-08 2018-01-04 2.429 43,798 -22,710 0.01% 106,380
2018-01-05 2018-01-03 2.404 66,508 +66,508 0.01% 159,900
2018-01-02 2017-12-28 2.380 0 -107,062
2017-12-29 2017-12-27 2.355 107,062 -6,489 0.02% 252,120
2017-12-28 2017-12-22 2.281 113,551 +24,333 0.02% 259,001
2017-12-27 2017-12-21 2.256 89,218 +89,218 0.02% 201,299
2017-12-21 2017-12-19 2.244 0 -48,665
2017-12-20 2017-12-18 2.293 48,665 -38,931 0.01% 111,601
2017-12-19 2017-12-15 2.256 87,596 +69,752 0.02% 197,640
2017-12-18 2017-12-14 2.281 17,844 +17,844 0.00% 40,701
2017-12-13 2017-12-11 2.269 0 -47,042
2017-12-12 2017-12-08 2.269 47,042 +47,042 0.01% 106,719
2017-12-11 2017-12-07 2.269 0 -77,863
2017-12-07 2017-12-05 2.232 77,863 -50,287 0.01% 173,760
2017-12-06 2017-12-04 2.343 128,150 +32,443 0.02% 300,200
2017-12-04 2017-11-30 2.367 95,707 +30,821 0.02% 226,560
2017-12-01 2017-11-29 2.404 64,886 -32,443 0.01% 156,000
2017-11-27 2017-11-23 2.404 97,329 +97,329 0.02% 234,000
2017-11-24 2017-11-22 2.417 0 -56,775
2017-11-23 2017-11-21 2.343 56,775 -11,355 0.01% 132,999
2017-11-21 2017-11-17 2.404 68,130 +68,130 0.01% 163,799
2017-11-16 2017-11-14 2.429 0 -63,264
2017-11-15 2017-11-13 2.454 63,264 -82,730 0.01% 155,220
2017-11-14 2017-11-10 2.466 145,994 +145,994 0.03% 360,001
2017-11-09 2017-11-07 2.454 0 -51,909
2017-11-08 2017-11-06 2.454 51,909 -32,443 0.01% 127,360
2017-11-07 2017-11-03 2.417 84,352 +6,489 0.02% 203,840
2017-11-06 2017-11-02 2.454 77,863 +1,622 0.02% 191,039
2017-11-02 2017-10-31 2.441 76,241 +60,019 0.02% 186,120
2017-11-01 2017-10-30 2.441 16,222 -113,550 0.00% 39,601
2017-10-30 2017-10-26 2.466 129,772 +43,798 0.03% 320,000
2017-10-27 2017-10-25 2.466 85,974 +74,619 0.02% 212,000
2017-10-26 2017-10-24 2.404 11,355 -100,573 0.00% 27,300
2017-10-25 2017-10-23 2.417 111,928 +111,928 0.02% 270,479
2017-10-24 2017-10-20 2.441 0 -113,551
2017-10-23 2017-10-19 2.417 113,551 +38,932 0.02% 274,401
2017-10-20 2017-10-18 2.417 74,619 +74,619 0.02% 180,320
2017-10-19 2017-10-17 2.441 0 -120,039
2017-10-17 2017-10-13 2.466 120,039 +120,039 0.02% 296,000
2017-10-16 2017-10-12 2.429 0 -163,837
2017-10-13 2017-10-11 2.528 163,837 +163,837 0.03% 414,100
2017-10-11 2017-10-09 2.330 0 -61,642
2017-10-10 2017-10-06 2.478 61,642 +61,642 0.01% 152,761
2017-10-06 2017-10-03 2.466 0 -103,818
2017-10-04 2017-09-29 2.466 103,818 +103,818 0.02% 256,001
2017-10-03 2017-09-28 2.417 0 -108,684
2017-09-29 2017-09-27 2.466 108,684 +108,684 0.02% 268,000
2017-09-25 2017-09-21 2.466 0 -92,463
2017-09-22 2017-09-20 2.355 92,463 +87,597 0.02% 217,741
2017-09-21 2017-09-19 2.330 4,866 -61,642 0.00% 11,339
2017-09-20 2017-09-18 2.367 66,508 +66,508 0.01% 157,440
2017-09-18 2017-09-14 2.281 0 -79,485
2017-09-15 2017-09-13 2.256 79,485 +30,820 0.02% 179,339
2017-09-14 2017-09-12 2.330 48,665 +48,665 0.01% 113,401
2017-09-12 2017-09-08 2.269 0 -66,508
2017-09-11 2017-09-07 2.269 66,508 +66,508 0.01% 150,880
2017-09-08 2017-09-06 2.293 0 -58,397
2017-09-07 2017-09-05 2.343 58,397 +56,775 0.01% 136,799
2017-09-06 2017-09-04 2.343 1,622 -85,974 0.00% 3,800
2017-09-05 2017-09-01 2.411 87,596 +87,596 0.02% 211,228
2017-08-29 2017-08-25 2.312 0 -12,939
2017-08-28 2017-08-24 2.312 12,939 +12,939 0.00% 29,921
2017-08-25 2017-08-22 2.214 0 -54,989
2017-08-24 2017-08-21 2.238 54,989 +54,989 0.01% 123,080
2017-08-15 2017-08-11 2.288 0 -88,953
2017-08-14 2017-08-10 2.411 88,953 +88,953 0.02% 214,500
2017-08-10 2017-08-08 2.424 0 -4,852
2017-08-09 2017-08-07 2.473 4,852 -71,162 0.00% 12,000
2017-08-08 2017-08-04 2.387 76,014 +76,014 0.02% 181,419
2017-08-02 2017-07-31 2.238 0 -140,707
2017-07-31 2017-07-27 2.288 140,707 -6,470 0.03% 321,899
2017-07-27 2017-07-25 2.238 147,177 +1,618 0.03% 329,421
2017-07-26 2017-07-24 2.251 145,559 +8,086 0.03% 327,599
2017-07-24 2017-07-20 2.288 137,473 +137,473 0.03% 314,501
2017-07-18 2017-07-14 2.275 0 -150,411
2017-07-17 2017-07-13 2.275 150,411 +150,411 0.03% 342,239
2017-07-13 2017-07-11 2.176 0 -66,310
2017-07-12 2017-07-10 2.176 66,310 -48,520 0.01% 144,319
2017-07-11 2017-07-07 2.139 114,830 +12,939 0.02% 245,660
2017-07-10 2017-07-06 2.152 101,891 +101,891 0.02% 219,239
2017-07-07 2017-07-05 2.164 0 -171,436
2017-07-06 2017-07-04 2.201 171,436 +46,902 0.04% 377,359
2017-07-05 2017-07-03 2.214 124,534 +124,534 0.03% 275,660
2017-07-04 2017-06-30 2.214 0 -219,956
2017-07-03 2017-06-29 2.164 219,956 +59,841 0.05% 475,999
2017-06-30 2017-06-28 2.275 160,115 +160,115 0.03% 364,320
2017-06-29 2017-06-27 2.251 0 -237,747
2017-06-28 2017-06-26 2.251 237,747 +80,866 0.05% 535,080
2017-06-27 2017-06-23 2.238 156,881 +156,881 0.03% 351,141
2017-06-26 2017-06-22 2.226 0 -148,794
2017-06-23 2017-06-21 2.238 148,794 +101,892 0.03% 333,040
2017-06-22 2017-06-20 2.288 46,902 -100,275 0.01% 107,299
2017-06-21 2017-06-19 2.115 147,177 +105,127 0.03% 311,221
2017-06-20 2017-06-16 2.176 42,050 +38,815 0.01% 91,519
2017-06-19 2017-06-15 2.152 3,235 -200,548 0.00% 6,961
2017-06-16 2017-06-14 2.226 203,783 +14,556 0.04% 453,600
2017-06-15 2017-06-13 2.288 189,227 +189,227 0.04% 432,900
2017-06-14 2017-06-12 2.312 0 -127,769
2017-06-13 2017-06-09 2.399 127,769 -92,187 0.03% 306,521
2017-06-12 2017-06-08 2.411 219,956 +219,956 0.05% 530,399
2017-06-08 2017-06-06 2.337 0 -21,025
2017-06-07 2017-06-05 2.312 21,025 -176,289 0.00% 48,619
2017-06-06 2017-06-02 2.325 197,314 -48,519 0.04% 458,721
2017-06-05 2017-06-01 2.251 245,833 +245,833 0.05% 553,279
2017-06-02 2017-05-31 2.325 0 -100,274
2017-06-01 2017-05-29 2.399 100,274 -11,321 0.02% 240,560
2017-05-31 2017-05-26 2.374 111,595 +111,595 0.02% 264,959
2017-05-26 2017-05-24 2.300 0 -160,115
2017-05-25 2017-05-23 2.374 160,115 +160,115 0.03% 380,160
2017-05-24 2017-05-22 2.461 0 -134,238
2017-05-23 2017-05-19 2.473 134,238 -72,780 0.03% 332,000
2017-05-22 2017-05-18 2.473 207,018 +121,300 0.04% 512,001
2017-05-19 2017-05-17 2.473 85,718 +85,718 0.02% 211,999
2017-05-18 2017-05-16 2.226 0 -182,758
2017-05-17 2017-05-15 2.263 182,758 +182,758 0.04% 413,581
2017-05-12 2017-05-10 2.251 0 -174,671
2017-05-11 2017-05-09 2.263 174,671 +174,671 0.04% 395,280
2017-05-10 2017-05-08 2.275 0 -109,978
2017-05-09 2017-05-05 2.275 109,978 -17,791 0.02% 250,240
2017-05-05 2017-05-02 2.325 127,769 +33,964 0.03% 297,041
2017-05-04 2017-04-28 2.337 93,805 +90,570 0.02% 219,240
2017-05-02 2017-04-27 2.350 3,235 +3,235 0.00% 7,601
2017-04-28 2017-04-26 2.325 0 -67,928
2017-04-27 2017-04-25 2.350 67,928 -59,841 0.01% 159,601
2017-04-26 2017-04-24 2.399 127,769 -16,173 0.03% 306,521
2017-04-25 2017-04-21 2.387 143,942 +16,173 0.03% 343,540
2017-04-24 2017-04-20 2.399 127,769 +42,051 0.03% 306,521
2017-04-21 2017-04-19 2.337 85,718 +85,718 0.02% 200,339
2017-04-13 2017-04-11 2.337 0 -118,065
2017-04-12 2017-04-10 2.350 118,065 +59,841 0.02% 277,401
2017-04-11 2017-04-07 2.448 58,224 +58,224 0.01% 142,561
2017-04-10 2017-04-06 2.510 0 -56,606
2017-04-07 2017-04-05 2.461 56,606 -77,632 0.01% 139,299
2017-04-06 2017-04-03 2.510 134,238 +24,260 0.03% 336,980
2017-04-05 2017-03-31 2.436 109,978 +1,617 0.02% 267,920
2017-04-03 2017-03-30 2.424 108,361 +106,744 0.02% 262,640
2017-03-31 2017-03-29 2.424 1,617 +1,617 0.00% 3,919
2017-03-30 2017-03-28 2.547 0 -134,238
2017-03-29 2017-03-27 2.572 134,238 +1,617 0.03% 345,280
2017-03-28 2017-03-24 2.597 132,621 +124,534 0.03% 344,401
2017-03-27 2017-03-23 2.609 8,087 -82,483 0.00% 21,101
2017-03-24 2017-03-22 2.609 90,570 +1,617 0.02% 236,319
2017-03-23 2017-03-21 2.659 88,953 +88,953 0.02% 236,500
2017-03-22 2017-03-20 2.683 0 -156,881
2017-03-21 2017-03-17 2.696 156,881 +82,484 0.03% 422,921
2017-03-20 2017-03-16 2.622 74,397 +1,617 0.02% 195,040
2017-03-17 2017-03-15 2.572 72,780 -63,075 0.02% 187,201
2017-03-16 2017-03-14 2.609 135,855 +135,855 0.03% 354,479
2017-03-15 2017-03-13 2.634 0 -156,881
2017-03-13 2017-03-09 2.585 156,881 +156,881 0.03% 405,461
2017-03-10 2017-03-08 2.436 0 -229,660
2017-03-09 2017-03-07 2.411 229,660 +95,422 0.05% 553,800
2017-03-08 2017-03-06 2.547 134,238 -27,495 0.03% 341,960
2017-03-07 2017-03-03 2.597 161,733 -40,433 0.03% 420,001
2017-03-06 2017-03-02 2.622 202,166 +108,361 0.04% 530,001
2017-03-03 2017-03-01 2.634 93,805 -88,953 0.02% 247,080
2017-03-01 2017-02-27 2.646 182,758 +8,087 0.04% 483,641
2017-02-28 2017-02-24 2.696 174,671 +30,729 0.04% 470,880
2017-02-27 2017-02-23 2.869 143,942 +9,704 0.03% 412,960
2017-02-24 2017-02-22 2.943 134,238 +134,238 0.03% 395,080
2017-02-23 2017-02-21 2.696 0 -111,595
2017-02-21 2017-02-17 2.659 111,595 +8,086 0.02% 296,699
2017-02-20 2017-02-16 2.659 103,509 +103,509 0.02% 275,200
2017-02-17 2017-02-15 2.683 0 -129,386
2017-02-16 2017-02-14 2.609 129,386 -19,408 0.03% 337,600
2017-02-15 2017-02-13 2.597 148,794 +85,718 0.03% 386,400
2017-02-14 2017-02-10 2.597 63,076 -108,360 0.01% 163,801
2017-02-13 2017-02-09 2.424 171,436 +163,349 0.04% 415,519
2017-02-10 2017-02-08 2.411 8,087 +8,087 0.00% 19,501
2017-02-08 2017-02-06 2.424 0 -93,805
2017-02-07 2017-02-03 2.461 93,805 +93,805 0.02% 230,840
2017-02-06 2017-02-02 2.498 0 -140,707
2017-02-03 2017-02-01 2.473 140,707 +8,086 0.03% 347,999
2017-02-02 2017-01-27 2.473 132,621 +105,126 0.03% 328,001
2017-02-01 2017-01-25 2.424 27,495 +27,495 0.01% 66,641
2017-01-26 2017-01-24 2.448 0 -147,177
2017-01-25 2017-01-23 2.325 147,177 +72,780 0.03% 342,161
2017-01-24 2017-01-20 2.263 74,397 +74,397 0.02% 168,360
2017-01-23 2017-01-19 2.176 0 -116,447
2017-01-19 2017-01-17 2.115 116,447 +32,346 0.02% 246,239
2017-01-18 2017-01-16 2.102 84,101 +84,101 0.02% 176,800
2017-01-17 2017-01-13 2.102 0 -132,621
2017-01-16 2017-01-12 2.127 132,621 +48,520 0.03% 282,081
2017-01-12 2017-01-10 2.127 84,101 -40,433 0.02% 178,880
2017-01-11 2017-01-09 2.090 124,534 +9,704 0.03% 260,260
2017-01-10 2017-01-06 2.152 114,830 +114,830 0.02% 247,080
2017-01-06 2017-01-04 2.152 0 -171,436
2017-01-05 2017-01-03 2.189 171,436 +80,866 0.04% 375,239
2016-12-29 2016-12-23 2.189 90,570 +90,570 0.02% 198,240
2016-12-28 2016-12-22 2.189 0 -119,682
2016-12-23 2016-12-21 2.214 119,682 -16,173 0.02% 264,920
2016-12-22 2016-12-20 2.214 135,855 +29,112 0.03% 300,719
2016-12-21 2016-12-19 2.251 106,743 -32,347 0.02% 240,239
2016-12-20 2016-12-16 2.312 139,090 +139,090 0.03% 321,640
2016-12-15 2016-12-13 2.350 0 -9,704
2016-12-14 2016-12-12 2.350 9,704 -113,213 0.00% 22,800
2016-12-12 2016-12-08 2.473 122,917 -1,617 0.03% 304,001
2016-12-09 2016-12-07 2.337 124,534 +74,397 0.03% 291,060
2016-12-08 2016-12-06 2.350 50,137 +50,137 0.01% 117,800
2016-12-06 2016-12-02 2.065 0 -150,411
2016-12-01 2016-11-29 2.078 150,411 +40,433 0.03% 312,479
2016-11-30 2016-11-28 2.065 109,978 +109,978 0.02% 227,120
2016-11-29 2016-11-25 2.078 0 -155,263
2016-11-28 2016-11-24 2.053 155,263 +9,704 0.03% 318,720
2016-11-25 2016-11-23 2.028 145,559 +12,938 0.03% 295,199
2016-11-15 2016-11-11 2.090 132,621 +132,621 0.03% 277,161
2016-11-09 2016-11-07 2.115 0 -164,967
2016-11-08 2016-11-04 2.028 164,967 +164,967 0.03% 334,560
2016-11-03 2016-11-01 2.016 0 -137,473
2016-11-02 2016-10-31 2.003 137,473 +131,004 0.03% 275,401
2016-10-28 2016-10-26 1.979 6,469 +6,469 0.00% 12,799
2016-10-27 2016-10-25 2.016 0 -87,336
2016-10-26 2016-10-24 2.040 87,336 -64,693 0.02% 178,201
2016-10-25 2016-10-20 2.053 152,029 +152,029 0.03% 312,081
2016-10-20 2016-10-18 2.115 0 -97,040
2016-10-19 2016-10-17 2.115 97,040 -72,779 0.02% 205,201
2016-10-17 2016-10-13 2.028 169,819 +56,606 0.03% 344,400
2016-10-14 2016-10-12 2.065 113,213 +113,213 0.02% 233,800
2016-10-05 2016-10-03 1.917 0 -100,274
2016-09-23 2016-09-21 1.830 100,274 +82,483 0.02% 183,520
2016-09-22 2016-09-20 1.781 17,791 +9,704 0.00% 31,681
2016-09-21 2016-09-19 1.818 8,087 +8,087 0.00% 14,701
2016-09-19 2016-09-14 1.855 0 -105,126
2016-09-13 2016-09-09 1.843 105,126 +105,126 0.02% 193,700
2016-09-09 2016-09-07 1.855 0 -64,693
2016-09-02 2016-08-31 1.867 64,693 +64,693 0.01% 120,800
2016-09-01 2016-08-30 1.867 0 -17,791
2016-08-31 2016-08-29 1.843 17,791 -9,704 0.00% 32,781
2016-08-30 2016-08-26 1.880 27,495 -48,519 0.01% 51,681
2016-08-26 2016-08-24 1.855 76,014 +76,014 0.02% 140,999
2015-12-09 2015-12-07 2.871 0 -80,112
2015-12-08 2015-12-04 2.908 80,112 +80,112 0.02% 233,001
2015-11-20 2015-11-18 3.607 0 -38,454
2015-11-19 2015-11-17 3.832 38,454 +16,023 0.01% 147,362
2015-11-18 2015-11-16 3.895 22,431 +22,431 0.00% 87,359
2015-11-16 2015-11-12 3.895 0 -40,056
2015-11-13 2015-11-11 3.882 40,056 +16,023 0.01% 155,501
2015-11-12 2015-11-10 3.820 24,033 +24,033 0.00% 91,798
2015-09-09 2015-09-07 3.370 0 -52,874
2015-09-08 2015-09-04 3.333 52,874 +52,874 0.01% 176,221
2015-09-02 2015-08-31 3.495 0 -41,658
2015-09-01 2015-08-28 3.208 41,658 +1,602 0.01% 133,640
2015-08-31 2015-08-27 3.183 40,056 +40,056 0.01% 127,501
2015-08-26 2015-08-24 3.171 0 -35,249
2015-08-25 2015-08-21 3.370 35,249 +28,840 0.01% 118,800
2015-08-24 2015-08-20 3.383 6,409 -9,613 0.00% 21,680
2015-08-21 2015-08-19 3.370 16,022 -24,034 0.00% 53,999
2015-08-20 2015-08-18 3.295 40,056 +40,056 0.01% 132,001
2015-08-13 2015-08-11 3.358 0 -76,907
2015-08-03 2015-07-30 2.883 76,907 +76,907 0.02% 221,760
2015-07-30 2015-07-28 2.384 0 -41,658
2015-07-29 2015-07-27 2.559 41,658 +41,658 0.01% 106,600
2015-07-10 2015-07-08 2.147 0 -96,134
2015-07-09 2015-07-07 2.372 96,134 +57,680 0.02% 228,000
2015-07-08 2015-07-06 2.334 38,454 -40,055 0.01% 89,761
2015-07-07 2015-07-03 2.784 78,509 +36,851 0.02% 218,539
2015-07-06 2015-07-02 2.958 41,658 -67,294 0.01% 123,240
2015-07-03 2015-06-30 2.971 108,952 +67,294 0.02% 323,681
2015-06-29 2015-06-25 3.682 41,658 -3,204 0.01% 153,400
2015-06-25 2015-06-23 3.682 44,862 -52,874 0.01% 165,198
2015-06-24 2015-06-22 3.558 97,736 +59,282 0.02% 347,700
2015-06-23 2015-06-19 3.820 38,454 +38,454 0.01% 146,882
2015-06-19 2015-06-17 3.932 0 -32,045
2015-06-18 2015-06-16 3.932 32,045 -32,044 0.01% 126,002
2015-06-17 2015-06-15 4.057 64,089 -33,647 0.01% 259,999
2015-06-16 2015-06-12 3.245 97,736 +4,807 0.02% 317,200
2015-06-15 2015-06-11 3.158 92,929 -25,636 0.02% 293,479
2015-06-12 2015-06-10 3.121 118,565 +46,465 0.02% 370,000
2015-06-11 2015-06-09 3.058 72,100 +32,044 0.01% 220,499
2015-06-10 2015-06-08 3.171 40,056 +40,056 0.01% 127,001
2015-06-08 2015-06-04 3.071 0 -43,260
2015-06-05 2015-06-03 3.108 43,260 +43,260 0.01% 134,459
2015-05-27 2015-05-22 2.599 0 -50,488
2015-05-26 2015-05-21 2.535 50,488 +50,488 0.01% 128,000
2015-05-19 2015-05-15 2.586 0 -67,844
2015-05-18 2015-05-14 2.548 67,844 +67,844 0.01% 172,861
2015-03-25 2015-03-23 2.814 0 -55,221
2015-03-24 2015-03-20 2.801 55,221 +55,221 0.01% 154,699
2015-03-10 2015-03-06 2.916 0 -34,711
2015-03-09 2015-03-05 2.941 34,711 +34,711 0.01% 102,081
2015-02-25 2015-02-23 2.941 0 -52,066
2015-02-24 2015-02-18 3.004 52,066 +52,066 0.01% 156,420
2015-02-23 2015-02-16 2.966 0 -31,555
2015-02-17 2015-02-13 2.954 31,555 +31,555 0.01% 93,200
2015-02-12 2015-02-10 3.004 0 -47,333
2015-02-11 2015-02-09 3.004 47,333 +47,333 0.01% 142,201
2015-01-30 2015-01-28 2.941 0 -37,866
2015-01-29 2015-01-27 2.903 37,866 +37,866 0.01% 109,920
2015-01-28 2015-01-26 3.017 0 -45,755
2015-01-27 2015-01-23 2.992 45,755 +45,755 0.01% 136,880
2015-01-19 2015-01-15 3.106 0 -28,400
2015-01-16 2015-01-14 3.144 28,400 +28,400 0.01% 89,281
2015-01-14 2015-01-12 3.156 0 -33,133
2015-01-13 2015-01-09 3.156 33,133 +33,133 0.01% 104,580
2014-11-26 2014-11-24 3.106 0 -33,133
2014-11-25 2014-11-21 3.080 33,133 +33,133 0.01% 102,060
2014-11-24 2014-11-20 3.068 0 -55,221
2014-11-21 2014-11-19 3.004 55,221 +17,355 0.01% 165,899
2014-11-20 2014-11-18 3.194 37,866 +37,866 0.01% 120,960
2014-10-22 2014-10-20 3.372 0 -1,578
2014-10-21 2014-10-17 3.372 1,578 +1,578 0.00% 5,321
2014-10-10 2014-10-08 3.423 0 -39,444
2014-10-09 2014-10-07 3.106 39,444 +39,444 0.01% 122,500
2014-09-30 2014-09-26 3.423 0 -33,133
2014-09-29 2014-09-25 3.397 33,133 +33,133 0.01% 112,560
2014-09-26 2014-09-24 3.435 0 -31,555
2014-09-25 2014-09-23 3.359 31,555 +31,555 0.01% 106,000
2014-09-15 2014-09-11 3.423 0 -33,133
2014-09-12 2014-09-10 3.461 33,133 +33,133 0.01% 114,660
2014-09-10 2014-09-05 3.423 0 -1,578
2014-09-08 2014-09-04 3.321 1,578 +1,578 0.00% 5,241
2014-07-23 2014-07-21 3.524 0 -1,578
2014-07-22 2014-07-18 3.499 1,578 +1,578 0.00% 5,521
2014-07-15 2014-07-11 3.499 0 -1,578
2014-07-14 2014-07-10 3.765 1,578 +1,578 0.00% 5,941
2014-07-07 2014-07-03 3.955 0 -29,977
2014-07-04 2014-07-02 3.955 29,977 +29,977 0.01% 118,559
2014-06-27 2014-06-25 4.056 0 -31,555
2014-06-26 2014-06-24 3.917 31,555 +31,555 0.01% 123,600
2014-06-19 2014-06-17 4.069 0 -42,599
2014-06-18 2014-06-16 4.145 42,599 +42,599 0.01% 176,578
2014-06-11 2014-06-09 4.285 0 -1,578
2014-06-10 2014-06-06 4.297 1,578 +1,578 0.00% 6,781
2014-05-27 2014-05-23 4.462 0 -37,866
2014-05-26 2014-05-22 4.487 37,866 +37,866 0.01% 169,919
2014-05-08 2014-05-05 4.551 0 -1,578
2014-05-07 2014-05-02 4.411 1,578 +1,578 0.00% 6,961
2014-05-05 2014-04-30 4.671 0 -26,822
2014-05-02 2014-04-29 4.645 26,822 +26,822 0.01% 124,586
2014-04-24 2014-04-22 4.801 0 -30,829
2014-04-23 2014-04-17 4.775 30,829 +30,829 0.01% 147,198
2014-04-16 2014-04-14 4.827 0 -64,742
2014-04-15 2014-04-11 4.736 64,742 +52,410 0.01% 306,602
2014-04-14 2014-04-10 4.788 12,332 +12,332 0.00% 59,041
2014-04-02 2014-03-31 4.723 0 -20,039
2014-04-01 2014-03-28 4.658 20,039 +20,039 0.00% 93,340
2014-03-27 2014-03-25 4.930 0 -57,034
2014-03-26 2014-03-24 4.904 57,034 +57,034 0.01% 279,719
2014-03-20 2014-03-18 4.891 0 -29,288
2014-03-19 2014-03-17 4.930 29,288 -10,790 0.01% 144,401
2014-03-18 2014-03-14 5.047 40,078 +40,078 0.01% 202,279
2014-03-13 2014-03-11 4.969 0 -29,288
2014-03-12 2014-03-10 4.969 29,288 +29,288 0.01% 145,541
2014-02-28 2014-02-26 4.943 0 -1,541
2014-02-27 2014-02-25 4.943 1,541 +1,541 0.00% 7,618
2014-02-17 2014-02-13 4.956 0 -32,371
2014-02-14 2014-02-12 4.969 32,371 +32,371 0.01% 160,861
2014-02-11 2014-02-07 5.086 0 -24,663
2014-02-10 2014-02-06 5.021 24,663 +24,663 0.01% 123,838
2014-01-29 2014-01-27 4.671 0 -38,537
2014-01-28 2014-01-24 4.710 38,537 +38,537 0.01% 181,501
2014-01-07 2014-01-03 4.476 0 -36,995
2014-01-06 2014-01-02 4.450 36,995 +36,995 0.01% 164,639
2013-12-17 2013-12-13 4.658 0 -35,454
2013-12-16 2013-12-12 4.671 35,454 +33,913 0.01% 165,601
2013-12-13 2013-12-11 4.671 1,541 -38,537 0.00% 7,198
2013-12-12 2013-12-10 4.671 40,078 +40,078 0.01% 187,199
2013-12-05 2013-12-03 4.723 0 -27,746
2013-12-04 2013-12-02 4.749 27,746 +27,746 0.01% 131,758
2013-11-26 2013-11-22 4.710 0 -26,205
2013-11-25 2013-11-21 4.710 26,205 +26,205 0.01% 123,420
2013-11-15 2013-11-13 4.697 0 -44,703
2013-11-14 2013-11-12 4.697 44,703 +44,703 0.01% 209,962
2013-10-31 2013-10-29 4.853 0 -40,078
2013-10-28 2013-10-24 4.762 40,078 +38,537 0.01% 190,839
2013-10-21 2013-10-17 4.554 1,541 +1,541 0.00% 7,018
2013-10-11 2013-10-09 5.060 0 -30,829
2013-10-10 2013-10-08 4.956 30,829 -41,620 0.01% 152,798
2013-10-09 2013-10-07 5.073 72,449 +72,449 0.02% 367,540
2013-10-02 2013-09-27 5.060 0 -33,912
2013-09-30 2013-09-26 5.047 33,912 +33,912 0.01% 171,159
2013-09-24 2013-09-19 5.138 0 -23,122
2013-09-23 2013-09-18 5.138 23,122 +23,122 0.00% 118,800
2013-09-12 2013-09-10 4.956 0 -47,785
2013-09-11 2013-09-09 4.891 47,785 +47,785 0.01% 233,738
2013-09-04 2013-09-02 5.190 0 -27,746
2013-09-03 2013-08-30 5.177 27,746 +27,746 0.01% 143,638
2013-08-05 2013-08-01 4.450 0 -1,541
2013-08-01 2013-07-30 4.398 1,541 +1,541 0.00% 6,778
2013-07-23 2013-07-19 3.828 0 -29,288
2013-07-22 2013-07-18 3.711 29,288 +29,288 0.01% 108,680
2013-07-15 2013-07-11 3.672 0 -30,829
2013-07-12 2013-07-10 3.646 30,829 +30,829 0.01% 112,399
2013-07-11 2013-07-09 3.659 0 -33,912
2013-07-10 2013-07-08 3.659 33,912 +33,912 0.01% 124,079
2013-06-05 2013-06-03 3.490 0 -30,829
2013-06-04 2013-05-31 3.607 30,829 +30,829 0.01% 111,199
2013-05-15 2013-05-13 3.477 0 -30,829
2013-05-14 2013-05-10 3.399 30,829 +30,829 0.01% 104,799
2013-05-13 2013-05-09 3.334 0 -40,078
2013-05-10 2013-05-08 3.360 40,078 +40,078 0.01% 134,679
2013-04-19 2013-04-17 3.322 0 -41,800
2013-04-18 2013-04-16 3.322 41,800 +41,800 0.01% 138,880
2013-02-21 2013-02-19 2.760 0 -64,193
2013-02-20 2013-02-18 2.787 64,193 +64,193 0.01% 178,881
2013-02-19 2013-02-15 2.787 0 -47,771
2013-02-18 2013-02-14 2.827 47,771 +47,771 0.01% 135,039
2013-01-08 2013-01-04 2.773 0 -41,800
2013-01-07 2013-01-03 2.813 41,800 +41,800 0.01% 117,600
2013-01-03 2012-12-31 2.880 0 -8,957
2013-01-02 2012-12-27 2.760 8,957 +8,957 0.00% 24,720
2012-12-28 2012-12-24 2.746 0 -5,971
2012-12-21 2012-12-19 2.773 5,971 +5,971 0.00% 16,559
2012-12-20 2012-12-18 2.800 0 -44,786
2012-12-19 2012-12-17 2.760 44,786 +44,786 0.01% 123,601
2012-11-27 2012-11-23 2.733 0 -14,929
2012-11-26 2012-11-22 2.733 14,929 +14,929 0.00% 40,801
2012-11-05 2012-11-01 2.787 0 -26,871
2012-11-02 2012-10-31 2.773 26,871 +26,871 0.01% 74,519
2012-10-31 2012-10-29 2.813 0 -7,464
2012-10-30 2012-10-26 2.827 7,464 +7,464 0.00% 21,099
2012-10-24 2012-10-19 2.787 0 -17,914
2012-10-22 2012-10-18 2.773 17,914 +17,914 0.00% 49,679
2012-10-16 2012-10-12 2.787 0 -65,685
2012-10-15 2012-10-11 2.760 65,685 +65,685 0.01% 181,279
2012-10-12 2012-10-10 2.773 0 -44,786
2012-10-11 2012-10-09 2.787 44,786 +44,786 0.01% 124,801
2012-10-08 2012-10-04 2.800 0 -46,278
2012-10-05 2012-10-03 2.827 46,278 +46,278 0.01% 130,819
2012-10-03 2012-09-27 2.787 0 -10,450
2012-09-28 2012-09-26 2.773 10,450 +10,450 0.00% 28,980
2012-09-25 2012-09-21 2.800 0 -67,178
2012-09-24 2012-09-20 2.800 67,178 +67,178 0.01% 188,099
2012-09-19 2012-09-17 2.773 0 -1,493
2012-09-18 2012-09-14 2.840 1,493 -22,393 0.00% 4,240
2012-09-17 2012-09-13 2.706 23,886 +23,886 0.01% 64,641
2012-09-13 2012-09-11 2.706 0 -46,278
2012-09-12 2012-09-10 2.706 46,278 +46,278 0.01% 125,239
2012-09-10 2012-09-06 2.706 0 -11,943
2012-09-07 2012-09-05 2.706 11,943 +11,943 0.00% 32,320
2012-09-05 2012-09-03 2.706 0 -29,857
2012-09-04 2012-08-31 2.706 29,857 +29,857 0.01% 80,800
2012-09-03 2012-08-30 2.706 0 -17,914
2012-08-31 2012-08-29 2.706 17,914 +17,914 0.00% 48,479
2012-08-24 2012-08-22 2.720 0 -65,685
2012-08-23 2012-08-21 2.733 65,685 +65,685 0.01% 179,519
2012-08-22 2012-08-20 2.733 0 -104,500
2012-08-21 2012-08-17 2.733 104,500 +104,500 0.02% 285,601
2012-08-17 2012-08-15 2.720 0 -7,464
2012-08-16 2012-08-14 2.746 7,464 -70,164 0.00% 20,499
2012-08-15 2012-08-13 2.746 77,628 +77,628 0.02% 213,199
2012-08-14 2012-08-10 2.733 0 -61,207
2012-08-13 2012-08-09 2.733 61,207 +38,814 0.01% 167,280
2012-08-10 2012-08-08 2.746 22,393 +22,393 0.01% 61,501
2012-08-06 2012-08-02 2.746 0 -44,786
2012-08-03 2012-08-01 2.720 44,786 -29,857 0.01% 121,801
2012-08-02 2012-07-31 2.746 74,643 +74,643 0.02% 205,001
2012-08-01 2012-07-30 2.746 0 -74,643
2012-07-31 2012-07-27 2.746 74,643 +52,250 0.02% 205,001
2012-07-30 2012-07-26 2.733 22,393 +22,393 0.01% 61,201
2012-07-26 2012-07-24 2.720 0 -29,857
2012-07-25 2012-07-23 2.720 29,857 -44,786 0.01% 81,200
2012-07-24 2012-07-20 2.746 74,643 +74,643 0.02% 205,001
2012-07-20 2012-07-18 2.787 0 -114,950
2012-07-19 2012-07-17 2.787 114,950 +114,950 0.03% 320,321
2012-07-16 2012-07-12 2.720 0 -44,786
2012-07-13 2012-07-11 2.720 44,786 +44,786 0.01% 121,801
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top