History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.249 0 +0
2022-03-31 2022-03-29 2.249 0 +0
2022-03-30 2022-03-28 2.132 0 +0
2022-03-29 2022-03-25 2.284 0 -8,582
2022-03-10 2022-03-08 2.249 8,582 -8,583 0.00% 19,299
2022-02-09 2022-02-07 2.039 17,165 -5,149 0.00% 35,001
2022-02-08 2022-02-04 1.923 22,314 +5,149 0.00% 42,900
2021-09-21 2021-09-17 2.400 17,165 -53,210 0.00% 41,201
2021-09-20 2021-09-16 2.470 70,375 +53,210 0.01% 173,841
2021-09-15 2021-09-13 2.482 17,165 -49,777 0.00% 42,601
2021-09-14 2021-09-10 2.470 66,942 +49,777 0.01% 165,360
2021-09-08 2021-09-06 2.470 17,165 -61,792 0.00% 42,401
2021-09-07 2021-09-03 2.365 78,957 +61,792 0.01% 186,760
2021-09-01 2021-08-30 2.389 17,165 -63,508 0.00% 41,001
2021-08-31 2021-08-27 2.447 80,673 +63,508 0.01% 197,399
2021-08-25 2021-08-23 2.540 17,165 -58,359 0.00% 43,601
2021-08-23 2021-08-19 2.552 75,524 +58,359 0.01% 192,720
2021-07-14 2021-07-12 2.400 17,165 -46,344 0.00% 41,201
2021-07-12 2021-07-08 2.342 63,509 +46,344 0.01% 148,740
2021-06-25 2021-06-23 2.424 17,165 -51,493 0.00% 41,601
2021-06-24 2021-06-22 2.424 68,658 +51,493 0.01% 166,399
2021-06-17 2021-06-15 2.559 17,165 -54,926 0.00% 43,921
2021-06-16 2021-06-11 2.535 72,091 +53,519 0.01% 182,755
2021-06-01 2021-05-28 2.440 18,572 -52,338 0.00% 45,321
2021-05-31 2021-05-27 2.440 70,910 +52,338 0.01% 173,041
2021-05-20 2021-05-17 2.452 18,572 -50,649 0.00% 45,541
2021-05-18 2021-05-14 2.405 69,221 +50,649 0.01% 166,459
2021-05-11 2021-05-07 2.405 18,572 -57,403 0.00% 44,661
2021-05-07 2021-05-05 2.405 75,975 +57,403 0.01% 182,701
2021-05-03 2021-04-29 2.476 18,572 -64,156 0.00% 45,981
2021-04-29 2021-04-27 2.772 82,728 +64,156 0.01% 229,320
2021-03-02 2021-02-26 2.760 18,572 -25,324 0.00% 51,261
2021-02-26 2021-02-24 2.867 43,896 -5,065 0.01% 125,839
2021-02-25 2021-02-23 3.210 48,961 +30,389 0.01% 157,179
2021-02-24 2021-02-22 3.281 18,572 -6,753 0.00% 60,941
2021-02-23 2021-02-19 2.890 25,325 -3,377 0.00% 73,200
2021-02-22 2021-02-18 3.068 28,702 +13,507 0.00% 88,061
2021-02-17 2021-02-11 2.654 15,195 -3,377 0.00% 40,320
2021-02-03 2021-02-01 2.831 18,572 +3,377 0.00% 52,581
2021-02-02 2021-01-29 2.950 15,195 -1,688 0.00% 44,820
2021-02-01 2021-01-28 2.772 16,883 -3,377 0.00% 46,799
2021-01-28 2021-01-26 2.962 20,260 +1,688 0.00% 60,000
2021-01-27 2021-01-25 3.080 18,572 +3,377 0.00% 57,201
2021-01-11 2021-01-07 2.665 15,195 -3,377 0.00% 40,500
2021-01-07 2021-01-05 2.606 18,572 -5,065 0.00% 48,401
2021-01-05 2020-12-31 2.606 23,637 +3,377 0.00% 61,601
2020-12-29 2020-12-24 2.606 20,260 -1,688 0.00% 52,800
2020-12-23 2020-12-21 2.725 21,948 -1,689 0.00% 59,799
2020-12-21 2020-12-17 2.843 23,637 -47,273 0.00% 67,201
2020-12-18 2020-12-16 2.843 70,910 +47,273 0.01% 201,601
2020-12-14 2020-12-10 2.677 23,637 +5,065 0.00% 63,281
2020-12-11 2020-12-09 2.760 18,572 -1,688 0.00% 51,261
2020-12-08 2020-12-04 2.488 20,260 -6,753 0.00% 50,400
2020-12-04 2020-12-02 2.559 27,013 +1,688 0.00% 69,119
2020-12-03 2020-12-01 2.701 25,325 +11,818 0.00% 68,400
2020-11-27 2020-11-25 2.168 13,507 -6,753 0.00% 29,281
2020-11-20 2020-11-18 2.132 20,260 +6,753 0.00% 43,200
2020-11-17 2020-11-13 2.097 13,507 -55,714 0.00% 28,321
2020-11-16 2020-11-12 2.097 69,221 +55,714 0.01% 145,139
2020-09-24 2020-09-22 1.872 13,507 +1,689 0.00% 25,281
2020-06-22 2020-06-18 1.990 11,818 -55,715 0.00% 23,519
2020-06-19 2020-06-17 2.002 67,533 +55,715 0.01% 135,200
2020-03-23 2020-03-19 1.884 11,818 -38,832 0.00% 22,259
2020-03-20 2020-03-18 1.836 50,650 +38,832 0.01% 93,000
2020-03-16 2020-03-12 1.836 11,818 -55,715 0.00% 21,699
2020-03-13 2020-03-11 1.848 67,533 +55,715 0.01% 124,800
2020-02-28 2020-02-26 1.753 11,818 -1,689 0.00% 20,720
2020-02-26 2020-02-24 1.741 13,507 +1,689 0.00% 23,521
2020-02-03 2020-01-30 1.777 11,818 -84,417 0.00% 20,999
2020-01-31 2020-01-29 1.753 96,235 +84,417 0.02% 168,721
2020-01-21 2020-01-17 1.966 11,818 -55,715 0.00% 23,239
2020-01-20 2020-01-16 1.966 67,533 +55,715 0.01% 132,800
2019-11-08 2019-11-06 2.227 11,818 -1,689 0.00% 26,319
2019-11-05 2019-11-01 2.286 13,507 -81,039 0.00% 30,881
2019-11-04 2019-10-31 2.274 94,546 +81,039 0.02% 215,039
2019-10-30 2019-10-28 2.322 13,507 +1,689 0.00% 31,361
2019-10-24 2019-10-22 2.073 11,818 -54,027 0.00% 24,499
2019-10-23 2019-10-21 2.014 65,845 +54,027 0.01% 132,601
2019-10-22 2019-10-18 1.978 11,818 -59,092 0.00% 23,379
2019-10-21 2019-10-17 2.002 70,910 +59,092 0.01% 141,961
2019-09-12 2019-09-10 2.002 11,818 -20,260 0.00% 23,659
2019-09-11 2019-09-09 2.014 32,078 +20,260 0.01% 64,600
2019-09-09 2019-09-05 2.097 11,818 -55,715 0.00% 24,779
2019-09-06 2019-09-04 1.990 67,533 +55,715 0.01% 134,400
2019-09-05 2019-09-03 1.955 11,818 -67,533 0.00% 23,099
2019-09-04 2019-09-02 1.955 79,351 +67,533 0.01% 155,099
2019-09-02 2019-08-29 2.014 11,818 -65,845 0.00% 23,799
2019-08-30 2019-08-28 1.978 77,663 +65,845 0.01% 153,640
2019-08-06 2019-08-02 1.943 11,818 -55,715 0.00% 22,959
2019-08-05 2019-08-01 2.038 67,533 +55,715 0.01% 137,600
2019-07-26 2019-07-24 1.990 11,818 -55,715 0.00% 23,519
2019-07-25 2019-07-23 2.002 67,533 +55,715 0.01% 135,200
2019-07-19 2019-07-17 1.955 11,818 -67,533 0.00% 23,099
2019-07-18 2019-07-16 1.872 79,351 +67,533 0.01% 148,519
2019-07-12 2019-07-10 1.895 11,818 -72,598 0.00% 22,399
2019-07-11 2019-07-09 1.943 84,416 +72,598 0.01% 163,999
2019-07-08 2019-07-04 1.943 11,818 -116,495 0.00% 22,959
2019-07-05 2019-07-03 1.931 128,313 +116,495 0.02% 247,760
2019-07-02 2019-06-27 2.061 11,818 -1,689 0.00% 24,359
2019-06-27 2019-06-25 1.943 13,507 -50,649 0.00% 26,241
2019-06-26 2019-06-24 1.919 64,156 +50,649 0.01% 123,119
2019-06-25 2019-06-21 1.931 13,507 +1,689 0.00% 26,081
2019-05-29 2019-05-27 2.394 11,818 +179 0.00% 28,289
2019-05-28 2019-05-24 2.370 11,639 -28,266 0.00% 27,580
2019-05-27 2019-05-23 2.382 39,905 +28,266 0.01% 95,040
2019-05-24 2019-05-22 2.418 11,639 -51,544 0.00% 28,140
2019-05-23 2019-05-21 2.406 63,183 +51,544 0.01% 152,001
2019-05-15 2019-05-10 2.418 11,639 -38,242 0.00% 28,140
2019-05-14 2019-05-09 2.382 49,881 -16,627 0.01% 118,800
2019-05-10 2019-05-08 2.346 66,508 +54,869 0.01% 156,000
2019-04-17 2019-04-15 2.201 11,639 -44,893 0.00% 25,620
2019-04-16 2019-04-12 2.285 56,532 +44,893 0.01% 129,200
2019-04-11 2019-04-09 2.478 11,639 -28,266 0.00% 28,840
2019-04-10 2019-04-08 2.538 39,905 +28,266 0.01% 101,280
2019-04-04 2019-04-02 2.538 11,639 -91,448 0.00% 29,540
2019-04-03 2019-04-01 2.586 103,087 +91,448 0.02% 266,599
2019-03-26 2019-03-22 2.574 11,639 -53,206 0.00% 29,960
2019-03-25 2019-03-21 2.562 64,845 +53,206 0.01% 166,139
2019-03-12 2019-03-08 2.502 11,639 -3,325 0.00% 29,120
2019-02-21 2019-02-19 2.201 14,964 +3,325 0.00% 32,939
2019-02-14 2019-02-12 2.129 11,639 -33,254 0.00% 24,780
2019-02-13 2019-02-11 2.129 44,893 +33,254 0.01% 95,580
2019-02-01 2019-01-30 2.105 11,639 -34,917 0.00% 24,500
2019-01-31 2019-01-29 2.093 46,556 +34,917 0.01% 97,441
2019-01-04 2019-01-02 1.901 11,639 -33,254 0.00% 22,120
2019-01-03 2018-12-31 2.021 44,893 +33,254 0.01% 90,720
2018-12-20 2018-12-18 2.033 11,639 -36,579 0.00% 23,660
2018-12-19 2018-12-17 2.033 48,218 +36,579 0.01% 98,019
2018-12-10 2018-12-06 1.888 11,639 -44,893 0.00% 21,980
2018-12-07 2018-12-05 1.913 56,532 +36,580 0.01% 108,120
2018-12-06 2018-12-04 1.937 19,952 +4,988 0.00% 38,639
2018-12-05 2018-12-03 1.949 14,964 +3,325 0.00% 29,159
2018-11-26 2018-11-22 2.225 11,639 -58,194 0.00% 25,900
2018-11-23 2018-11-21 2.213 69,833 +56,531 0.01% 154,559
2018-11-22 2018-11-20 2.285 13,302 +1,663 0.00% 30,401
2018-11-12 2018-11-08 2.153 11,639 -53,206 0.00% 25,060
2018-11-09 2018-11-07 2.093 64,845 +53,206 0.01% 135,719
2018-11-02 2018-10-31 2.057 11,639 -63,183 0.00% 23,940
2018-11-01 2018-10-30 2.069 74,822 +63,183 0.01% 154,801
2018-10-26 2018-10-24 2.105 11,639 -49,881 0.00% 24,500
2018-10-25 2018-10-23 2.093 61,520 +36,579 0.01% 128,760
2018-10-19 2018-10-16 2.117 24,941 +11,639 0.00% 52,801
2018-10-18 2018-10-15 2.117 13,302 +1,663 0.00% 28,161
2018-09-27 2018-09-24 2.045 11,639 -69,833 0.00% 23,800
2018-09-26 2018-09-21 2.057 81,472 +69,833 0.01% 167,579
2018-09-12 2018-09-10 2.045 11,639 -31,591 0.00% 23,800
2018-09-11 2018-09-07 2.033 43,230 +31,591 0.01% 87,880
2018-09-05 2018-09-03 1.997 11,639 -34,917 0.00% 23,240
2018-09-04 2018-08-31 1.985 46,556 +34,917 0.01% 92,401
2018-09-03 2018-08-30 2.069 11,639 -36,579 0.00% 24,080
2018-08-31 2018-08-29 2.081 48,218 +36,579 0.01% 100,339
2018-08-29 2018-08-27 2.081 11,639 -36,579 0.00% 24,220
2018-08-28 2018-08-24 2.069 48,218 +36,579 0.01% 99,759
2018-08-27 2018-08-23 2.117 11,639 -36,579 0.00% 24,640
2018-08-24 2018-08-22 2.129 48,218 -29,929 0.01% 102,659
2018-08-23 2018-08-21 2.105 78,147 +66,508 0.01% 164,500
2018-08-22 2018-08-20 2.141 11,639 -38,242 0.00% 24,920
2018-08-21 2018-08-17 2.141 49,881 +38,242 0.01% 106,800
2018-08-07 2018-08-03 2.177 11,639 -39,905 0.00% 25,340
2018-08-06 2018-08-02 2.153 51,544 +39,905 0.01% 110,981
2018-07-13 2018-07-11 2.105 11,639 -44,893 0.00% 24,500
2018-07-12 2018-07-10 2.009 56,532 +44,893 0.01% 113,560
2018-07-10 2018-07-06 1.949 11,639 -33,254 0.00% 22,680
2018-07-09 2018-07-05 1.901 44,893 +33,254 0.01% 85,320
2018-06-26 2018-06-22 2.153 11,639 -56,532 0.00% 25,060
2018-06-25 2018-06-21 2.129 68,171 +56,532 0.01% 145,141
2018-05-23 2018-05-18 2.133 11,639 +284 0.00% 24,826
2018-05-18 2018-05-16 2.071 11,355 +1,622 0.00% 23,520
2018-04-30 2018-04-26 2.145 9,733 -42,176 0.00% 20,880
2018-04-27 2018-04-25 2.145 51,909 -37,309 0.01% 111,360
2018-04-26 2018-04-24 2.145 89,218 +79,485 0.02% 191,399
2018-04-20 2018-04-18 1.973 9,733 -3,244 0.00% 19,200
2018-04-19 2018-04-17 2.121 12,977 -37,310 0.00% 27,520
2018-04-18 2018-04-16 2.084 50,287 +37,310 0.01% 104,781
2018-04-12 2018-04-10 2.047 12,977 +3,244 0.00% 26,560
2018-04-11 2018-04-09 2.121 9,733 -35,687 0.00% 20,640
2018-04-10 2018-04-06 2.145 45,420 +35,687 0.01% 97,440
2018-04-06 2018-04-03 2.293 9,733 -34,065 0.00% 22,320
2018-04-03 2018-03-28 2.281 43,798 +34,065 0.01% 99,900
2018-02-27 2018-02-23 2.429 9,733 +1,622 0.00% 23,640
2018-01-30 2018-01-26 2.355 8,111 -38,931 0.00% 19,101
2018-01-29 2018-01-25 2.367 47,042 +37,309 0.01% 111,359
2018-01-22 2018-01-18 2.219 9,733 -3,244 0.00% 21,600
2018-01-19 2018-01-17 2.182 12,977 -40,554 0.00% 28,320
2018-01-18 2018-01-16 2.207 53,531 +40,554 0.01% 118,140
2018-01-10 2018-01-08 2.343 12,977 -3,245 0.00% 30,400
2018-01-09 2018-01-05 2.441 16,222 +3,245 0.00% 39,601
2018-01-05 2018-01-03 2.404 12,977 -40,554 0.00% 31,200
2018-01-04 2018-01-02 2.417 53,531 +40,554 0.01% 129,360
2017-12-29 2017-12-27 2.355 12,977 -38,932 0.00% 30,560
2017-12-28 2017-12-22 2.281 51,909 +38,932 0.01% 118,400
2017-12-27 2017-12-21 2.256 12,977 -48,665 0.00% 29,280
2017-12-22 2017-12-20 2.219 61,642 +48,665 0.01% 136,801
2017-12-18 2017-12-14 2.281 12,977 -38,932 0.00% 29,600
2017-12-15 2017-12-13 2.269 51,909 +38,932 0.01% 117,760
2017-12-14 2017-12-12 2.269 12,977 -72,997 0.00% 29,440
2017-12-13 2017-12-11 2.269 85,974 +34,065 0.02% 195,040
2017-12-12 2017-12-08 2.269 51,909 +38,932 0.01% 117,760
2017-12-07 2017-12-05 2.232 12,977 -43,798 0.00% 28,960
2017-12-06 2017-12-04 2.343 56,775 +43,798 0.01% 132,999
2017-12-01 2017-11-29 2.404 12,977 -45,420 0.00% 31,200
2017-11-30 2017-11-28 2.392 58,397 +45,420 0.01% 139,679
2017-11-27 2017-11-23 2.404 12,977 -47,043 0.00% 31,200
2017-11-24 2017-11-22 2.417 60,020 +43,798 0.01% 145,041
2017-11-23 2017-11-21 2.343 16,222 -116,794 0.00% 38,001
2017-11-22 2017-11-20 2.343 133,016 +116,794 0.03% 311,599
2017-11-17 2017-11-15 2.429 16,222 -48,664 0.00% 39,401
2017-11-16 2017-11-14 2.429 64,886 +48,664 0.01% 157,600
2017-11-14 2017-11-10 2.466 16,222 -6,488 0.00% 40,001
2017-11-13 2017-11-09 2.404 22,710 +3,244 0.00% 54,600
2017-11-10 2017-11-08 2.441 19,466 -47,042 0.00% 47,520
2017-11-09 2017-11-07 2.454 66,508 +50,286 0.01% 163,180
2017-11-08 2017-11-06 2.454 16,222 -56,775 0.00% 39,801
2017-11-07 2017-11-03 2.417 72,997 +56,775 0.02% 176,401
2017-11-01 2017-10-30 2.441 16,222 +6,489 0.00% 39,601
2017-10-27 2017-10-25 2.466 9,733 -51,909 0.00% 24,000
2017-10-26 2017-10-24 2.404 61,642 +51,909 0.01% 148,201
2017-10-25 2017-10-23 2.417 9,733 -53,531 0.00% 23,520
2017-10-24 2017-10-20 2.441 63,264 +53,531 0.01% 154,440
2017-10-19 2017-10-17 2.441 9,733 -50,287 0.00% 23,760
2017-10-18 2017-10-16 2.466 60,020 +50,287 0.01% 148,001
2017-10-17 2017-10-13 2.466 9,733 -53,531 0.00% 24,000
2017-10-16 2017-10-12 2.429 63,264 +53,531 0.01% 153,660
2017-10-13 2017-10-11 2.528 9,733 -55,153 0.00% 24,600
2017-10-12 2017-10-10 2.466 64,886 +55,153 0.01% 160,000
2017-10-06 2017-10-03 2.466 9,733 -121,661 0.00% 24,000
2017-10-04 2017-09-29 2.466 131,394 +121,661 0.03% 324,000
2017-09-28 2017-09-26 2.392 9,733 -60,019 0.00% 23,280
2017-09-27 2017-09-25 2.404 69,752 +60,019 0.01% 167,699
2017-09-25 2017-09-21 2.466 9,733 -61,642 0.00% 24,000
2017-09-22 2017-09-20 2.355 71,375 +61,642 0.01% 168,081
2017-09-18 2017-09-14 2.281 9,733 -45,420 0.00% 22,200
2017-09-15 2017-09-13 2.256 55,153 -22,710 0.01% 124,440
2017-09-14 2017-09-12 2.330 77,863 +63,264 0.02% 181,440
2017-09-13 2017-09-11 2.306 14,599 +4,866 0.00% 33,659
2017-09-11 2017-09-07 2.269 9,733 -14,599 0.00% 22,080
2017-09-08 2017-09-06 2.293 24,332 +14,599 0.00% 55,799
2017-09-07 2017-09-05 2.343 9,733 -66,508 0.00% 22,800
2017-09-06 2017-09-04 2.343 76,241 +66,508 0.02% 178,600
2017-09-04 2017-08-31 2.436 9,733 -66,281 0.00% 23,711
2017-09-01 2017-08-30 2.399 76,014 +66,310 0.02% 182,359
2017-08-31 2017-08-29 2.325 9,704 -64,693 0.00% 22,560
2017-08-30 2017-08-28 2.325 74,397 +63,076 0.02% 172,960
2017-08-29 2017-08-25 2.312 11,321 -1,618 0.00% 26,179
2017-08-24 2017-08-21 2.238 12,939 -53,371 0.00% 28,961
2017-08-22 2017-08-18 2.201 66,310 +53,371 0.01% 145,959
2017-08-21 2017-08-17 2.201 12,939 -6,469 0.00% 28,481
2017-08-18 2017-08-16 2.189 19,408 +6,469 0.00% 42,480
2017-08-16 2017-08-14 2.176 12,939 -63,075 0.00% 28,161
2017-08-15 2017-08-11 2.288 76,014 +63,075 0.02% 173,899
2017-08-09 2017-08-07 2.473 12,939 -3,234 0.00% 32,001
2017-08-01 2017-07-28 2.288 16,173 -88,953 0.00% 36,999
2017-07-31 2017-07-27 2.288 105,126 +84,101 0.02% 240,500
2017-07-28 2017-07-26 2.201 21,025 -76,015 0.00% 46,279
2017-07-27 2017-07-25 2.238 97,040 -79,248 0.02% 217,201
2017-07-26 2017-07-24 2.251 176,288 +74,397 0.04% 396,759
2017-07-25 2017-07-21 2.263 101,891 +80,866 0.02% 230,579
2017-07-24 2017-07-20 2.288 21,025 -66,311 0.00% 48,099
2017-07-21 2017-07-19 2.251 87,336 -22,642 0.02% 196,561
2017-07-19 2017-07-17 2.238 109,978 +87,335 0.02% 246,160
2017-07-18 2017-07-14 2.275 22,643 -176,288 0.00% 51,521
2017-07-17 2017-07-13 2.275 198,931 +173,054 0.04% 452,640
2017-07-13 2017-07-11 2.176 25,877 -77,632 0.01% 56,320
2017-07-12 2017-07-10 2.176 103,509 +6,469 0.02% 225,280
2017-07-11 2017-07-07 2.139 97,040 -3,234 0.02% 207,601
2017-07-10 2017-07-06 2.152 100,274 +71,162 0.02% 215,760
2017-07-06 2017-07-04 2.201 29,112 -64,693 0.01% 64,080
2017-07-05 2017-07-03 2.214 93,805 +67,928 0.02% 207,640
2017-07-03 2017-06-29 2.164 25,877 +9,704 0.01% 56,000
2017-06-28 2017-06-26 2.251 16,173 -11,322 0.00% 36,399
2017-06-26 2017-06-22 2.226 27,495 -77,631 0.01% 61,201
2017-06-23 2017-06-21 2.238 105,126 +88,953 0.02% 235,300
2017-06-21 2017-06-19 2.115 16,173 -74,397 0.00% 34,199
2017-06-20 2017-06-16 2.176 90,570 +74,397 0.02% 197,120
2017-06-19 2017-06-15 2.152 16,173 -74,397 0.00% 34,799
2017-06-16 2017-06-14 2.226 90,570 +74,397 0.02% 201,600
2017-06-15 2017-06-13 2.288 16,173 -113,213 0.00% 36,999
2017-06-14 2017-06-12 2.312 129,386 +46,902 0.03% 299,200
2017-06-13 2017-06-09 2.399 82,484 +66,311 0.02% 197,881
2017-06-12 2017-06-08 2.411 16,173 -64,693 0.00% 38,999
2017-06-09 2017-06-07 2.350 80,866 +63,075 0.02% 189,999
2017-06-08 2017-06-06 2.337 17,791 -45,285 0.00% 41,581
2017-06-07 2017-06-05 2.312 63,076 -77,631 0.01% 145,861
2017-06-06 2017-06-02 2.325 140,707 +122,916 0.03% 327,119
2017-06-02 2017-05-31 2.325 17,791 -63,075 0.00% 41,361
2017-06-01 2017-05-29 2.399 80,866 +64,693 0.02% 193,999
2017-05-31 2017-05-26 2.374 16,173 -64,693 0.00% 38,399
2017-05-29 2017-05-25 2.362 80,866 -16,174 0.02% 190,999
2017-05-26 2017-05-24 2.300 97,040 -25,877 0.02% 223,201
2017-05-25 2017-05-23 2.374 122,917 +106,744 0.03% 291,841
2017-05-24 2017-05-22 2.461 16,173 -58,224 0.00% 39,799
2017-05-23 2017-05-19 2.473 74,397 -1,617 0.02% 184,000
2017-05-22 2017-05-18 2.473 76,014 -106,744 0.02% 187,999
2017-05-19 2017-05-17 2.473 182,758 +166,585 0.04% 452,001
2017-05-18 2017-05-16 2.226 16,173 -38,816 0.00% 35,999
2017-05-17 2017-05-15 2.263 54,989 -29,112 0.01% 124,440
2017-05-16 2017-05-12 2.275 84,101 +67,928 0.02% 191,360
2017-05-15 2017-05-11 2.288 16,173 -64,693 0.00% 36,999
2017-05-12 2017-05-10 2.251 80,866 +64,693 0.02% 181,999
2017-05-11 2017-05-09 2.263 16,173 -64,693 0.00% 36,599
2017-05-10 2017-05-08 2.275 80,866 +64,693 0.02% 183,999
2017-05-09 2017-05-05 2.275 16,173 -64,693 0.00% 36,799
2017-05-08 2017-05-04 2.312 80,866 -16,174 0.02% 186,999
2017-05-05 2017-05-02 2.325 97,040 +80,867 0.02% 225,601
2017-05-04 2017-04-28 2.337 16,173 -63,076 0.00% 37,799
2017-05-02 2017-04-27 2.350 79,249 +63,076 0.02% 186,200
2017-04-28 2017-04-26 2.325 16,173 -8,087 0.00% 37,599
2017-04-27 2017-04-25 2.350 24,260 -48,520 0.01% 57,000
2017-04-26 2017-04-24 2.399 72,780 +56,607 0.02% 174,601
2017-04-20 2017-04-18 2.288 16,173 -48,520 0.00% 36,999
2017-04-19 2017-04-13 2.337 64,693 +48,520 0.01% 151,200
2017-04-18 2017-04-12 2.374 16,173 -85,718 0.00% 38,399
2017-04-13 2017-04-11 2.337 101,891 +84,100 0.02% 238,139
2017-04-12 2017-04-10 2.350 17,791 -59,841 0.00% 41,801
2017-04-11 2017-04-07 2.448 77,632 +61,459 0.02% 190,081
2017-04-03 2017-03-30 2.424 16,173 -4,852 0.00% 39,199
2017-03-31 2017-03-29 2.424 21,025 -3,235 0.00% 50,959
2017-03-30 2017-03-28 2.547 24,260 -35,581 0.01% 61,800
2017-03-29 2017-03-27 2.572 59,841 -153,646 0.01% 153,920
2017-03-28 2017-03-24 2.597 213,487 +19,408 0.04% 554,400
2017-03-27 2017-03-23 2.609 194,079 +177,906 0.04% 506,400
2017-03-24 2017-03-22 2.609 16,173 -66,311 0.00% 42,199
2017-03-23 2017-03-21 2.659 82,484 -38,815 0.02% 219,301
2017-03-22 2017-03-20 2.683 121,299 +105,126 0.02% 325,499
2017-03-21 2017-03-17 2.696 16,173 -105,126 0.00% 43,599
2017-03-20 2017-03-16 2.622 121,299 +59,841 0.02% 317,999
2017-03-17 2017-03-15 2.572 61,458 -127,769 0.01% 158,079
2017-03-16 2017-03-14 2.609 189,227 +127,769 0.04% 493,740
2017-03-15 2017-03-13 2.634 61,458 -190,845 0.01% 161,879
2017-03-14 2017-03-10 2.659 252,303 +161,733 0.05% 670,801
2017-03-13 2017-03-09 2.585 90,570 -106,744 0.02% 234,079
2017-03-10 2017-03-08 2.436 197,314 -59,841 0.04% 480,681
2017-03-09 2017-03-07 2.411 257,155 +240,982 0.05% 620,101
2017-03-08 2017-03-06 2.547 16,173 -279,798 0.00% 41,199
2017-03-07 2017-03-03 2.597 295,971 +93,805 0.06% 768,601
2017-03-06 2017-03-02 2.622 202,166 +33,964 0.04% 530,001
2017-03-03 2017-03-01 2.634 168,202 -8,086 0.03% 443,040
2017-03-02 2017-02-28 2.597 176,288 -156,881 0.04% 457,799
2017-03-01 2017-02-27 2.646 333,169 +179,523 0.07% 881,680
2017-02-28 2017-02-24 2.696 153,646 +63,076 0.03% 414,200
2017-02-27 2017-02-23 2.869 90,570 -164,967 0.02% 259,839
2017-02-24 2017-02-22 2.943 255,537 +95,422 0.05% 752,079
2017-02-23 2017-02-21 2.696 160,115 +71,162 0.03% 431,639
2017-02-22 2017-02-20 2.634 88,953 +64,693 0.02% 234,300
2017-02-21 2017-02-17 2.659 24,260 -53,372 0.01% 64,500
2017-02-20 2017-02-16 2.659 77,632 +45,285 0.02% 206,401
2017-02-17 2017-02-15 2.683 32,347 -58,223 0.01% 86,801
2017-02-16 2017-02-14 2.609 90,570 +53,372 0.02% 236,319
2017-02-15 2017-02-13 2.597 37,198 -66,311 0.01% 96,599
2017-02-14 2017-02-10 2.597 103,509 +80,866 0.02% 268,800
2017-02-13 2017-02-09 2.424 22,643 -58,223 0.00% 54,881
2017-02-10 2017-02-08 2.411 80,866 -9,704 0.02% 194,999
2017-02-09 2017-02-07 2.387 90,570 +67,927 0.02% 216,159
2017-02-08 2017-02-06 2.424 22,643 -66,310 0.00% 54,881
2017-02-07 2017-02-03 2.461 88,953 +64,693 0.02% 218,900
2017-02-03 2017-02-01 2.473 24,260 -59,841 0.01% 60,000
2017-02-01 2017-01-25 2.424 84,101 +66,310 0.02% 203,840
2017-01-26 2017-01-24 2.448 17,791 -116,447 0.00% 43,561
2017-01-25 2017-01-23 2.325 134,238 +67,928 0.03% 312,080
2017-01-24 2017-01-20 2.263 66,310 -66,311 0.01% 150,059
2017-01-23 2017-01-19 2.176 132,621 +106,744 0.03% 288,641
2017-01-20 2017-01-18 2.152 25,877 -64,693 0.01% 55,680
2017-01-19 2017-01-17 2.115 90,570 +72,779 0.02% 191,520
2017-01-18 2017-01-16 2.102 17,791 -67,927 0.00% 37,401
2017-01-17 2017-01-13 2.102 85,718 +67,927 0.02% 180,199
2017-01-16 2017-01-12 2.127 17,791 -64,693 0.00% 37,841
2017-01-13 2017-01-11 2.176 82,484 -85,718 0.02% 179,521
2017-01-12 2017-01-10 2.127 168,202 +85,718 0.03% 357,760
2017-01-11 2017-01-09 2.090 82,484 +64,693 0.02% 172,381
2017-01-10 2017-01-06 2.152 17,791 -93,804 0.00% 38,281
2017-01-09 2017-01-05 2.127 111,595 -61,459 0.02% 237,359
2017-01-05 2017-01-03 2.189 173,054 -64,693 0.04% 378,780
2017-01-03 2016-12-29 2.164 237,747 +64,693 0.05% 514,500
2016-12-30 2016-12-28 2.164 173,054 -64,693 0.04% 374,500
2016-12-29 2016-12-23 2.189 237,747 -6,469 0.05% 520,380
2016-12-28 2016-12-22 2.189 244,216 +135,855 0.05% 534,540
2016-12-23 2016-12-21 2.214 108,361 -37,198 0.02% 239,860
2016-12-22 2016-12-20 2.214 145,559 -72,780 0.03% 322,199
2016-12-21 2016-12-19 2.251 218,339 +72,780 0.05% 491,400
2016-12-20 2016-12-16 2.312 145,559 -88,953 0.03% 336,599
2016-12-19 2016-12-15 2.300 234,512 +72,779 0.05% 539,400
2016-12-15 2016-12-13 2.350 161,733 -66,310 0.03% 380,001
2016-12-14 2016-12-12 2.350 228,043 +66,310 0.05% 535,800
2016-12-13 2016-12-09 2.411 161,733 +40,434 0.03% 390,001
2016-12-12 2016-12-08 2.473 121,299 +90,570 0.02% 299,999
2016-12-09 2016-12-07 2.337 30,729 +8,086 0.01% 71,820
2016-12-08 2016-12-06 2.350 22,643 -232,894 0.00% 53,201
2016-12-07 2016-12-05 2.028 255,537 +85,718 0.05% 518,239
2016-12-05 2016-12-01 2.078 169,819 -80,866 0.03% 352,800
2016-12-02 2016-11-30 2.078 250,685 +80,866 0.05% 520,799
2016-12-01 2016-11-29 2.078 169,819 -80,866 0.03% 352,800
2016-11-30 2016-11-28 2.065 250,685 +80,866 0.05% 517,699
2016-11-29 2016-11-25 2.078 169,819 -85,718 0.03% 352,800
2016-11-28 2016-11-24 2.053 255,537 +82,483 0.05% 524,559
2016-11-25 2016-11-23 2.028 173,054 +71,163 0.04% 350,960
2016-11-24 2016-11-22 2.078 101,891 +80,866 0.02% 211,679
2016-11-23 2016-11-21 2.078 21,025 -244,216 0.00% 43,680
2016-11-22 2016-11-18 2.090 265,241 +84,101 0.05% 554,319
2016-11-21 2016-11-17 2.078 181,140 -80,867 0.04% 376,319
2016-11-18 2016-11-16 2.078 262,007 +80,867 0.05% 544,321
2016-11-17 2016-11-15 2.078 181,140 -80,867 0.04% 376,319
2016-11-16 2016-11-14 2.078 262,007 +82,484 0.05% 544,321
2016-11-15 2016-11-11 2.090 179,523 -77,632 0.04% 375,180
2016-11-14 2016-11-10 2.139 257,155 +79,249 0.05% 550,141
2016-11-11 2016-11-09 2.090 177,906 -80,866 0.04% 371,800
2016-11-10 2016-11-08 2.115 258,772 +80,866 0.05% 547,200
2016-11-09 2016-11-07 2.115 177,906 -74,397 0.04% 376,200
2016-11-08 2016-11-04 2.028 252,303 +76,015 0.05% 511,681
2016-11-07 2016-11-03 1.991 176,288 -82,484 0.04% 350,979
2016-11-04 2016-11-02 1.979 258,772 +80,866 0.05% 512,000
2016-11-03 2016-11-01 2.016 177,906 +80,866 0.04% 358,600
2016-11-02 2016-10-31 2.003 97,040 -80,866 0.02% 194,401
2016-10-31 2016-10-27 2.003 177,906 -79,249 0.04% 356,400
2016-10-28 2016-10-26 1.979 257,155 +79,249 0.05% 508,801
2016-10-27 2016-10-25 2.016 177,906 -80,866 0.04% 358,600
2016-10-26 2016-10-24 2.040 258,772 +242,599 0.05% 528,000
2016-10-25 2016-10-20 2.053 16,173 -64,693 0.00% 33,199
2016-10-24 2016-10-19 2.053 80,866 +64,693 0.02% 165,999
2016-10-20 2016-10-18 2.115 16,173 -80,867 0.00% 34,199
2016-10-19 2016-10-17 2.115 97,040 -46,902 0.02% 205,201
2016-10-18 2016-10-14 2.053 143,942 -161,732 0.03% 295,480
2016-10-17 2016-10-13 2.028 305,674 +121,299 0.06% 619,919
2016-10-14 2016-10-12 2.065 184,375 -72,780 0.04% 380,760
2016-10-13 2016-10-11 2.090 257,155 +71,163 0.05% 537,421
2016-10-12 2016-10-07 2.016 185,992 +16,173 0.04% 374,899
2016-10-11 2016-10-06 2.053 169,819 +24,260 0.03% 348,600
2016-10-07 2016-10-05 1.941 145,559 -16,174 0.03% 282,599
2016-10-06 2016-10-04 1.917 161,733 -88,952 0.03% 310,001
2016-10-05 2016-10-03 1.917 250,685 +88,952 0.05% 480,499
2016-10-04 2016-09-30 1.892 161,733 +43,668 0.03% 306,001
2016-10-03 2016-09-29 1.904 118,065 -72,779 0.02% 224,840
2016-09-30 2016-09-28 1.867 190,844 +72,779 0.04% 356,359
2016-09-28 2016-09-26 1.855 118,065 -80,866 0.02% 219,000
2016-09-27 2016-09-23 1.867 198,931 +48,520 0.04% 371,460
2016-09-22 2016-09-20 1.781 150,411 -72,780 0.03% 267,840
2016-09-21 2016-09-19 1.818 223,191 +71,162 0.05% 405,720
2016-09-20 2016-09-15 1.855 152,029 +71,163 0.03% 282,001
2016-09-14 2016-09-12 1.818 80,866 -32,347 0.02% 147,000
2016-09-13 2016-09-09 1.843 113,213 +97,040 0.02% 208,600
2016-09-09 2016-09-07 1.855 16,173 -105,126 0.00% 30,000
2016-09-08 2016-09-06 1.855 121,299 +103,508 0.02% 224,999
2016-09-07 2016-09-05 1.880 17,791 -129,386 0.00% 33,441
2016-09-06 2016-09-02 1.855 147,177 +122,917 0.03% 273,001
2016-09-02 2016-08-31 1.867 24,260 -80,866 0.01% 45,300
2016-09-01 2016-08-30 1.867 105,126 +80,866 0.02% 196,300
2016-08-31 2016-08-29 1.843 24,260 -87,335 0.01% 44,700
2016-08-30 2016-08-26 1.880 111,595 +87,335 0.02% 209,759
2016-08-26 2016-08-24 1.855 24,260 -85,718 0.01% 45,000
2016-08-25 2016-08-23 1.855 109,978 -24,260 0.02% 204,000
2016-08-24 2016-08-22 1.855 134,238 +109,978 0.03% 249,000
2016-08-23 2016-08-19 1.855 24,260 +1,617 0.01% 45,000
2016-08-22 2016-08-18 1.855 22,643 -6,469 0.00% 42,001
2016-07-21 2016-07-19 1.855 29,112 -8,086 0.01% 54,000
2016-07-20 2016-07-18 1.793 37,198 -8,087 0.01% 66,699
2016-07-18 2016-07-14 1.805 45,285 -3,235 0.01% 81,760
2016-07-15 2016-07-13 1.731 48,520 +19,408 0.01% 84,000
2016-07-07 2016-07-05 1.793 29,112 -8,086 0.01% 52,200
2016-07-04 2016-06-29 1.917 37,198 -12,939 0.01% 71,299
2016-06-29 2016-06-27 1.843 50,137 +14,556 0.01% 92,380
2016-06-28 2016-06-24 1.880 35,581 -3,235 0.01% 66,880
2016-06-27 2016-06-23 1.892 38,816 +8,087 0.01% 73,440
2016-06-24 2016-06-22 2.016 30,729 +4,852 0.01% 61,940
2016-06-21 2016-06-17 2.040 25,877 -50,137 0.01% 52,800
2016-06-20 2016-06-16 1.855 76,014 +16,173 0.02% 140,999
2016-06-15 2016-06-13 1.954 59,841 -6,469 0.01% 116,920
2016-06-14 2016-06-10 1.855 66,310 +6,469 0.01% 122,999
2016-06-08 2016-06-06 2.016 59,841 +33,964 0.01% 120,620
2016-06-07 2016-06-03 2.164 25,877 +1,617 0.01% 56,000
2016-06-01 2016-05-30 2.060 24,260 -16,173 0.01% 49,967
2016-05-31 2016-05-27 2.147 40,433 +377 0.01% 86,810
2016-05-27 2016-05-25 2.135 40,056 +1,602 0.01% 85,501
2016-05-26 2016-05-24 2.334 38,454 -8,011 0.01% 89,761
2016-05-25 2016-05-23 2.247 46,465 +20,829 0.01% 104,401
2016-05-24 2016-05-20 2.459 25,636 +1,603 0.01% 63,041
2016-05-23 2016-05-19 2.334 24,033 +1,602 0.00% 56,099
2016-05-19 2016-05-17 2.234 22,431 -28,840 0.00% 50,120
2016-05-18 2016-05-16 1.985 51,271 -8,012 0.01% 101,759
2016-05-16 2016-05-12 1.960 59,283 +38,454 0.01% 116,181
2016-05-10 2016-05-06 2.234 20,829 -1,602 0.00% 46,540
2016-05-06 2016-05-04 2.022 22,431 -3,205 0.00% 45,360
2016-05-04 2016-04-29 1.822 25,636 -8,011 0.01% 46,721
2016-05-03 2016-04-28 1.872 33,647 +6,409 0.01% 63,000
2016-04-29 2016-04-27 1.935 27,238 +12,818 0.01% 52,700
2016-04-28 2016-04-26 2.222 14,420 -36,851 0.00% 32,040
2016-04-27 2016-04-25 2.110 51,271 +33,646 0.01% 108,159
2016-04-26 2016-04-22 2.372 17,625 -4,806 0.00% 41,801
2016-04-22 2016-04-20 2.372 22,431 +8,011 0.00% 53,199
2016-04-21 2016-04-19 2.509 14,420 -22,431 0.00% 36,180
2016-04-20 2016-04-18 2.334 36,851 +22,431 0.01% 86,019
2016-04-19 2016-04-15 2.497 14,420 -20,829 0.00% 36,000
2016-04-18 2016-04-14 2.447 35,249 -48,067 0.01% 86,240
2016-04-15 2016-04-13 2.546 83,316 +28,840 0.02% 212,160
2016-04-12 2016-04-08 2.621 54,476 -16,022 0.01% 142,800
2016-04-11 2016-04-07 2.621 70,498 +16,022 0.01% 184,800
2016-04-08 2016-04-06 2.709 54,476 -54,476 0.01% 147,560
2016-04-07 2016-04-05 2.634 108,952 -40,055 0.02% 286,961
2016-03-07 2016-03-03 2.621 149,007 -6,409 0.03% 390,599
2016-03-01 2016-02-26 2.859 155,416 +36,851 0.03% 444,259
2016-02-29 2016-02-25 2.784 118,565 +75,305 0.02% 330,040
2016-02-26 2016-02-24 2.859 43,260 -1,602 0.01% 123,659
2016-02-24 2016-02-22 2.809 44,862 -6,409 0.01% 125,999
2016-02-18 2016-02-16 2.709 51,271 -76,907 0.01% 138,879
2016-02-17 2016-02-15 2.896 128,178 +9,613 0.03% 371,199
2016-02-05 2016-02-03 3.370 118,565 +11,216 0.02% 399,600
2016-01-07 2016-01-05 3.682 107,349 -3,205 0.02% 395,298
2015-12-23 2015-12-21 3.845 110,554 +16,022 0.02% 425,040
2015-12-22 2015-12-18 3.845 94,532 +3,205 0.02% 363,442
2015-12-18 2015-12-16 3.732 91,327 -116,963 0.02% 340,860
2015-12-16 2015-12-14 3.283 208,290 -24,033 0.04% 683,800
2015-12-15 2015-12-11 3.033 232,323 -6,409 0.05% 704,699
2015-12-09 2015-12-07 2.871 238,732 +176,245 0.05% 685,399
2015-12-08 2015-12-04 2.908 62,487 -56,078 0.01% 181,740
2015-12-07 2015-12-03 2.883 118,565 +16,022 0.02% 341,880
2015-12-04 2015-12-02 2.896 102,543 -9,613 0.02% 296,961
2015-12-03 2015-12-01 2.908 112,156 +9,613 0.02% 326,200
2015-12-02 2015-11-30 2.896 102,543 -16,022 0.02% 296,961
2015-12-01 2015-11-27 3.058 118,565 +40,056 0.02% 362,600
2015-11-25 2015-11-23 3.233 78,509 -99,339 0.02% 253,819
2015-11-24 2015-11-20 3.245 177,848 +56,079 0.04% 577,201
2015-11-23 2015-11-19 3.408 121,769 +16,022 0.03% 414,958
2015-11-19 2015-11-17 3.832 105,747 -24,034 0.02% 405,239
2015-11-18 2015-11-16 3.895 129,781 -48,067 0.03% 505,441
2015-11-17 2015-11-13 3.770 177,848 -88,122 0.04% 670,442
2015-11-16 2015-11-12 3.895 265,970 +48,067 0.06% 1,035,839
2015-11-13 2015-11-11 3.882 217,903 +40,055 0.05% 845,919
2015-11-11 2015-11-09 3.807 177,848 -48,066 0.04% 677,102
2015-11-10 2015-11-06 3.932 225,914 +48,066 0.05% 888,298
2015-11-09 2015-11-05 3.945 177,848 +4,807 0.04% 701,522
2015-11-06 2015-11-04 4.107 173,041 -19,227 0.04% 710,641
2015-11-05 2015-11-03 4.169 192,268 -1,602 0.04% 801,602
2015-11-03 2015-10-30 3.470 193,870 +160,223 0.04% 672,760
2015-11-02 2015-10-29 3.470 33,647 +3,205 0.01% 116,761
2015-10-29 2015-10-27 3.370 30,442 -1,603 0.01% 102,599
2015-10-28 2015-10-26 3.433 32,045 +14,420 0.01% 110,001
2015-10-19 2015-10-15 3.308 17,625 -3,204 0.00% 58,302
2015-10-15 2015-10-13 3.171 20,829 -9,613 0.00% 66,040
2015-10-14 2015-10-12 3.071 30,442 +9,613 0.01% 93,479
2015-09-25 2015-09-23 3.470 20,829 -38,454 0.00% 72,280
2015-09-24 2015-09-22 3.420 59,283 +20,829 0.01% 202,762
2015-09-22 2015-09-18 3.483 38,454 +3,205 0.01% 133,922
2015-09-21 2015-09-17 3.358 35,249 -11,216 0.01% 118,360
2015-09-18 2015-09-16 3.283 46,465 +12,818 0.01% 152,541
2015-09-11 2015-09-09 3.470 33,647 +17,625 0.01% 116,761
2015-09-02 2015-08-31 3.495 16,022 -52,874 0.00% 55,999
2015-09-01 2015-08-28 3.208 68,896 +52,874 0.01% 221,020
2015-08-31 2015-08-27 3.183 16,022 -20,829 0.00% 50,999
2015-08-28 2015-08-26 3.158 36,851 +20,829 0.01% 116,379
2015-08-24 2015-08-20 3.383 16,022 -80,112 0.00% 54,199
2015-08-21 2015-08-19 3.370 96,134 +80,112 0.02% 324,001
2015-08-14 2015-08-12 3.320 16,022 -32,045 0.00% 53,199
2015-08-13 2015-08-11 3.358 48,067 -4,807 0.01% 161,400
2015-08-03 2015-07-30 2.883 52,874 -1,602 0.01% 152,461
2015-07-31 2015-07-29 2.746 54,476 -8,011 0.01% 149,600
2015-07-29 2015-07-27 2.559 62,487 +11,216 0.01% 159,900
2015-07-28 2015-07-24 2.958 51,271 -3,205 0.01% 151,679
2015-07-27 2015-07-23 3.033 54,476 +6,409 0.01% 165,241
2015-07-24 2015-07-22 3.008 48,067 +8,011 0.01% 144,600
2015-07-09 2015-07-07 2.372 40,056 -4,806 0.01% 95,001
2015-07-08 2015-07-06 2.334 44,862 +8,011 0.01% 104,719
2015-07-06 2015-07-02 2.958 36,851 -25,636 0.01% 109,019
2015-07-03 2015-06-30 2.971 62,487 -27,238 0.01% 185,640
2015-07-02 2015-06-29 3.320 89,725 -11,216 0.02% 297,920
2015-06-23 2015-06-19 3.820 100,941 -16,022 0.02% 385,562
2015-06-22 2015-06-18 3.932 116,963 +4,807 0.02% 459,901
2015-06-18 2015-06-16 3.932 112,156 -1,602 0.02% 441,000
2015-06-17 2015-06-15 4.057 113,758 +3,204 0.02% 461,499
2015-06-16 2015-06-12 3.245 110,554 +28,840 0.02% 358,800
2015-06-15 2015-06-11 3.158 81,714 +4,807 0.02% 258,061
2015-06-12 2015-06-10 3.121 76,907 +20,829 0.02% 240,000
2015-06-11 2015-06-09 3.058 56,078 +32,045 0.01% 171,500
2015-06-08 2015-06-04 3.071 24,033 -8,012 0.00% 73,799
2015-06-04 2015-06-02 3.046 32,045 -3,204 0.01% 97,601
2015-06-02 2015-05-29 2.746 35,249 +8,011 0.01% 96,800
2015-05-28 2015-05-26 2.763 27,238 +3,205 0.01% 75,270
2015-05-27 2015-05-22 2.599 24,033 +367 0.00% 62,453
2015-05-14 2015-05-12 2.675 23,666 +7,888 0.00% 63,299
2015-05-12 2015-05-08 2.763 15,778 +15,778 0.00% 43,601
2015-04-23 2015-04-21 2.966 0 -3,156
2015-04-22 2015-04-20 2.966 3,156 +3,156 0.00% 9,361
2015-03-24 2015-03-20 2.801 0 -3,156
2015-03-23 2015-03-19 2.738 3,156 +3,156 0.00% 8,641
2015-03-18 2015-03-16 2.776 0 -1,578
2015-01-22 2015-01-20 2.941 1,578 -11,044 0.00% 4,641
2015-01-20 2015-01-16 3.055 12,622 +11,044 0.00% 38,560
2015-01-19 2015-01-15 3.106 1,578 -26,822 0.00% 4,901
2015-01-16 2015-01-14 3.144 28,400 +26,822 0.01% 89,281
2014-12-23 2014-12-19 2.916 1,578 -15,777 0.00% 4,601
2014-12-22 2014-12-18 2.852 17,355 +15,777 0.00% 49,499
2014-11-26 2014-11-24 3.106 1,578 -47,332 0.00% 4,901
2014-11-25 2014-11-21 3.080 48,910 +47,332 0.01% 150,659
2014-10-21 2014-10-17 3.372 1,578 +1,578 0.00% 5,321
2014-10-06 2014-09-30 3.245 0 -3,156
2014-08-05 2014-08-01 3.423 3,156 -1,577 0.00% 10,802
2014-08-04 2014-07-31 3.511 4,733 +1,577 0.00% 16,619
2014-07-31 2014-07-29 3.423 3,156 -6,311 0.00% 10,802
2014-07-30 2014-07-28 3.423 9,467 -1,577 0.00% 32,402
2014-07-24 2014-07-22 3.334 11,044 +11,044 0.00% 36,819
2014-04-02 2014-03-31 4.723 0 -38,537
2014-04-01 2014-03-28 4.658 38,537 +38,537 0.01% 179,501
2014-03-19 2014-03-17 4.930 0 -27,746
2014-03-18 2014-03-14 5.047 27,746 +27,746 0.01% 140,038
2014-03-10 2014-03-06 5.008 0 -32,371
2014-03-07 2014-03-05 5.073 32,371 +32,371 0.01% 164,221
2014-02-27 2014-02-25 4.943 0 -1,541
2014-02-26 2014-02-24 4.930 1,541 +1,541 0.00% 7,598
2014-01-23 2014-01-21 4.723 0 -55,493
2014-01-22 2014-01-20 4.723 55,493 +55,493 0.01% 262,081
2013-12-20 2013-12-18 4.632 0 -30,829
2013-12-19 2013-12-17 4.619 30,829 +30,829 0.01% 142,398
2013-12-06 2013-12-04 4.723 0 -29,288
2013-12-05 2013-12-03 4.723 29,288 +29,288 0.01% 138,321
2013-11-22 2013-11-20 4.736 0 -1,541
2013-11-20 2013-11-18 4.697 1,541 -30,830 0.00% 7,238
2013-11-19 2013-11-15 4.684 32,371 +30,830 0.01% 151,621
2013-10-31 2013-10-29 4.853 1,541 -1,542 0.00% 7,478
2013-10-24 2013-10-22 4.891 3,083 -46,244 0.00% 15,080
2013-10-23 2013-10-21 4.853 49,327 +46,244 0.01% 239,360
2013-10-21 2013-10-17 4.554 3,083 +1,542 0.00% 14,040
2013-09-30 2013-09-26 5.047 1,541 -1,542 0.00% 7,778
2013-09-16 2013-09-12 5.034 3,083 -1,541 0.00% 15,520
2013-09-03 2013-08-30 5.177 4,624 -12,332 0.00% 23,938
2013-09-02 2013-08-29 5.255 16,956 +1,541 0.00% 89,099
2013-08-29 2013-08-27 5.268 15,415 -9,248 0.00% 81,202
2013-08-23 2013-08-21 5.112 24,663 +9,248 0.01% 126,078
2013-08-22 2013-08-20 5.099 15,415 -1,541 0.00% 78,602
2013-08-21 2013-08-19 5.060 16,956 +4,624 0.00% 85,799
2013-08-19 2013-08-15 4.878 12,332 +7,708 0.00% 60,161
2013-08-07 2013-08-05 4.476 4,624 -9,249 0.00% 20,698
2013-08-06 2013-08-02 4.489 13,873 -4,625 0.00% 62,279
2013-08-05 2013-08-01 4.450 18,498 +9,249 0.00% 82,322
2013-08-02 2013-07-31 4.385 9,249 +4,625 0.00% 40,561
2013-08-01 2013-07-30 4.398 4,624 +4,624 0.00% 20,338
2013-07-17 2013-07-15 3.685 0 -44,703
2013-07-16 2013-07-12 3.659 44,703 +44,703 0.01% 163,562
2013-07-08 2013-07-04 3.698 0 -38,537
2013-07-05 2013-07-03 3.685 38,537 +38,537 0.01% 142,001
2013-06-28 2013-06-26 3.529 0 -15,415
2013-06-26 2013-06-24 3.503 15,415 -3,083 0.00% 54,001
2013-06-20 2013-06-18 3.555 18,498 -30,829 0.00% 65,761
2013-06-19 2013-06-17 3.581 49,327 +40,078 0.01% 176,640
2013-06-05 2013-06-03 3.490 9,249 +4,625 0.00% 32,281
2013-06-03 2013-05-30 3.542 4,624 -1,542 0.00% 16,379
2013-05-30 2013-05-28 3.555 6,166 +4,625 0.00% 21,920
2013-05-08 2013-05-06 3.334 1,541 -32,371 0.00% 5,138
2013-05-07 2013-05-03 3.483 33,912 +32,371 0.01% 118,125
2013-05-06 2013-05-02 3.443 1,541 +48 0.00% 5,306
2013-03-26 2013-03-22 3.055 1,493 +1,493 0.00% 4,560
2013-02-27 2013-02-25 2.760 0 -29,857
2013-02-26 2013-02-22 2.760 29,857 +29,857 0.01% 82,400
2013-02-22 2013-02-20 2.760 0 -64,193
2013-02-21 2013-02-19 2.760 64,193 +64,193 0.01% 177,161
2013-02-04 2013-01-31 2.827 0 -1,493
2013-01-08 2013-01-04 2.773 1,493 -4,478 0.00% 4,140
2013-01-07 2013-01-03 2.813 5,971 +4,478 0.00% 16,799
2012-12-11 2012-12-07 2.746 1,493 -1,493 0.00% 4,100
2012-12-07 2012-12-05 2.787 2,986 +1,493 0.00% 8,321
2012-11-30 2012-11-28 2.733 1,493 -2,986 0.00% 4,080
2012-11-16 2012-11-14 2.760 4,479 -7,464 0.00% 12,361
2012-11-07 2012-11-05 2.773 11,943 -41,800 0.00% 33,121
2012-11-06 2012-11-02 2.773 53,743 +14,929 0.01% 149,041
2012-11-05 2012-11-01 2.787 38,814 +26,871 0.01% 108,160
2012-11-01 2012-10-30 2.760 11,943 +1,493 0.00% 32,961
2012-10-31 2012-10-29 2.813 10,450 -38,814 0.00% 29,400
2012-10-30 2012-10-26 2.827 49,264 +8,957 0.01% 139,260
2012-10-29 2012-10-25 2.746 40,307 +38,814 0.01% 110,700
2012-10-26 2012-10-24 2.773 1,493 -59,714 0.00% 4,140
2012-10-25 2012-10-22 2.787 61,207 +59,714 0.01% 170,560
2012-10-15 2012-10-11 2.760 1,493 -14,928 0.00% 4,120
2012-10-12 2012-10-10 2.773 16,421 -74,643 0.00% 45,539
2012-10-11 2012-10-09 2.787 91,064 +89,571 0.02% 253,760
2012-10-10 2012-10-08 2.787 1,493 -37,321 0.00% 4,160
2012-10-09 2012-10-05 2.787 38,814 +37,321 0.01% 108,160
2012-10-05 2012-10-03 2.827 1,493 -44,785 0.00% 4,220
2012-10-04 2012-09-28 2.800 46,278 +44,785 0.01% 129,579
2012-09-28 2012-09-26 2.773 1,493 -35,828 0.00% 4,140
2012-09-27 2012-09-25 2.800 37,321 +35,828 0.01% 104,499
2012-09-25 2012-09-21 2.800 1,493 -10,450 0.00% 4,180
2012-09-24 2012-09-20 2.800 11,943 +10,450 0.00% 33,441
2012-09-19 2012-09-17 2.773 1,493 -89,571 0.00% 4,140
2012-09-18 2012-09-14 2.840 91,064 +89,571 0.02% 258,640
2012-09-14 2012-09-12 2.706 1,493 -31,350 0.00% 4,040
2012-09-13 2012-09-11 2.706 32,843 +31,350 0.01% 88,881
2012-09-05 2012-09-03 2.706 1,493 -40,307 0.00% 4,040
2012-09-04 2012-08-31 2.706 41,800 -14,928 0.01% 113,120
2012-08-31 2012-08-29 2.706 56,728 +7,464 0.01% 153,519
2012-08-30 2012-08-28 2.706 49,264 +32,843 0.01% 133,320
2012-08-29 2012-08-27 2.706 16,421 +14,928 0.00% 44,439
2012-08-28 2012-08-24 2.706 1,493 -16,421 0.00% 4,040
2012-08-27 2012-08-23 2.706 17,914 +16,421 0.00% 48,479
2012-08-21 2012-08-17 2.733 1,493 -68,671 0.00% 4,080
2012-08-20 2012-08-16 2.733 70,164 +68,671 0.02% 191,760
2012-08-17 2012-08-15 2.720 1,493 -37,321 0.00% 4,060
2012-08-16 2012-08-14 2.746 38,814 +37,321 0.01% 106,600
2012-08-15 2012-08-13 2.746 1,493 -74,642 0.00% 4,100
2012-08-14 2012-08-10 2.733 76,135 +59,714 0.02% 208,079
2012-08-13 2012-08-09 2.733 16,421 -31,350 0.00% 44,879
2012-08-10 2012-08-08 2.746 47,771 +46,278 0.01% 131,199
2012-08-02 2012-07-31 2.746 1,493 -4,478 0.00% 4,100
2012-08-01 2012-07-30 2.746 5,971 -79,122 0.00% 16,399
2012-07-31 2012-07-27 2.746 85,093 +35,829 0.02% 233,701
2012-07-30 2012-07-26 2.733 49,264 +23,886 0.01% 134,640
2012-07-27 2012-07-25 2.746 25,378 -29,858 0.01% 69,699
2012-07-26 2012-07-24 2.720 55,236 +44,786 0.01% 150,221
2012-07-24 2012-07-20 2.746 10,450 -74,643 0.00% 28,700
2012-07-23 2012-07-19 2.773 85,093 +44,786 0.02% 235,981
2012-07-20 2012-07-18 2.787 40,307 -17,914 0.01% 112,320
2012-07-19 2012-07-17 2.787 58,221 +52,250 0.01% 162,239
2012-07-18 2012-07-16 2.706 5,971 -29,857 0.00% 16,159
2012-07-17 2012-07-13 2.733 35,828 -52,250 0.01% 97,919
2012-07-16 2012-07-12 2.720 88,078 -22,393 0.02% 239,539
2012-07-13 2012-07-11 2.720 110,471 +34,336 0.02% 300,440
2012-07-12 2012-07-10 2.733 76,135 0.02% 208,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top