History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 -1,990
2025-09-01 2025-08-28 28.449 1,990 +1,990 0.00% 56,614
2024-03-12 2024-03-08 6.175 0 -1,895
2024-03-11 2024-03-07 6.439 1,895 +1,895 0.00% 12,203
2024-01-22 2024-01-18 4.835 0 -22,735
2024-01-18 2024-01-16 5.109 22,735 +18,946 0.00% 116,159
2024-01-17 2024-01-15 5.035 3,789 +3,789 0.00% 19,079
2024-01-10 2024-01-08 4.391 0 -45,470
2024-01-09 2024-01-05 4.318 45,470 +45,470 0.01% 196,319
2023-12-04 2023-11-30 3.790 0 -43,576
2023-12-01 2023-11-29 3.695 43,576 +43,576 0.01% 161,001
2023-05-29 2023-05-24 2.719 0 -1,825
2023-05-16 2023-05-12 2.795 1,825 +1,825 0.00% 5,101
2023-04-14 2023-04-12 2.192 0 -1,825
2023-03-17 2023-03-15 2.203 1,825 -16,420 0.00% 4,021
2023-03-16 2023-03-14 2.225 18,245 -12,772 0.00% 40,599
2023-03-15 2023-03-13 2.214 31,017 +29,192 0.00% 68,680
2023-02-23 2023-02-21 2.357 1,825 +1,825 0.00% 4,301
2023-01-12 2023-01-10 2.072 0 -36,491
2023-01-11 2023-01-09 2.061 36,491 +36,491 0.00% 75,201
2022-12-29 2022-12-23 2.072 0 -40,140
2022-12-28 2022-12-22 2.072 40,140 +38,315 0.01% 83,161
2022-12-20 2022-12-16 2.138 1,825 -3,649 0.00% 3,901
2022-12-12 2022-12-08 2.181 5,474 -7,298 0.00% 11,941
2022-12-09 2022-12-07 2.148 12,772 -69,332 0.00% 27,441
2022-12-08 2022-12-06 2.148 82,104 +78,455 0.01% 176,400
2022-12-07 2022-12-05 2.192 3,649 -5,474 0.00% 8,000
2022-12-01 2022-11-29 2.181 9,123 +3,649 0.00% 19,901
2022-11-24 2022-11-22 2.127 5,474 -3,649 0.00% 11,641
2022-11-23 2022-11-21 2.105 9,123 +3,649 0.00% 19,201
2022-11-21 2022-11-17 2.127 5,474 -29,192 0.00% 11,641
2022-11-18 2022-11-16 2.116 34,666 +3,649 0.00% 73,340
2022-11-17 2022-11-15 2.094 31,017 +25,543 0.00% 64,940
2022-11-11 2022-11-09 2.127 5,474 -9,122 0.00% 11,641
2022-11-10 2022-11-08 2.127 14,596 +12,771 0.00% 31,039
2022-11-09 2022-11-07 2.138 1,825 +1,825 0.00% 3,901
2022-11-07 2022-11-03 2.148 0 -65,683
2022-11-04 2022-11-02 2.159 65,683 +65,683 0.01% 141,840
2022-11-02 2022-10-31 2.116 0 -63,859
2022-10-31 2022-10-27 2.116 63,859 +45,614 0.01% 135,101
2022-10-28 2022-10-26 2.072 18,245 +18,245 0.00% 37,799
2022-10-21 2022-10-19 2.083 0 -71,157
2022-10-20 2022-10-18 2.006 71,157 +71,157 0.01% 142,740
2022-10-17 2022-10-13 1.995 0 -65,683
2022-10-14 2022-10-12 1.995 65,683 +58,385 0.01% 131,040
2022-10-10 2022-10-06 2.061 7,298 -10,947 0.00% 15,040
2022-10-07 2022-10-05 2.050 18,245 -45,614 0.00% 37,399
2022-10-06 2022-10-03 2.006 63,859 +63,859 0.01% 128,101
2022-10-05 2022-09-30 1.984 0 -60,210
2022-10-03 2022-09-29 1.995 60,210 -18,245 0.01% 120,121
2022-09-30 2022-09-28 2.028 78,455 +71,157 0.01% 159,100
2022-09-26 2022-09-22 2.006 7,298 -65,683 0.00% 14,640
2022-09-22 2022-09-20 2.072 72,981 +67,507 0.01% 151,199
2022-09-19 2022-09-15 2.050 5,474 -62,034 0.00% 11,221
2022-09-16 2022-09-14 2.083 67,508 +67,508 0.01% 140,601
2022-09-05 2022-09-01 2.170 0 -3,649
2022-08-31 2022-08-29 2.170 3,649 -63,859 0.00% 7,920
2022-08-29 2022-08-25 2.138 67,508 +67,508 0.01% 144,301
2022-08-25 2022-08-23 2.105 0 -80,279
2022-08-23 2022-08-19 2.127 80,279 +80,279 0.01% 170,719
2022-08-17 2022-08-15 2.181 0 -71,157
2022-08-09 2022-08-05 2.159 71,157 +62,034 0.01% 153,660
2022-08-04 2022-08-02 2.138 9,123 -32,841 0.00% 19,501
2022-08-03 2022-08-01 2.127 41,964 -27,368 0.01% 89,239
2022-08-01 2022-07-28 2.192 69,332 -9,123 0.01% 151,999
2022-07-27 2022-07-25 2.324 78,455 +40,140 0.01% 182,320
2022-07-21 2022-07-19 2.258 38,315 +34,666 0.01% 86,520
2022-07-12 2022-07-08 2.291 3,649 -3,649 0.00% 8,360
2022-07-08 2022-07-06 2.225 7,298 -7,298 0.00% 16,240
2022-07-07 2022-07-05 2.127 14,596 -36,491 0.00% 31,039
2022-07-05 2022-06-30 2.061 51,087 -25,543 0.01% 105,280
2022-06-28 2022-06-24 1.973 76,630 +27,368 0.01% 151,199
2022-06-27 2022-06-23 2.006 49,262 +43,788 0.01% 98,819
2022-06-22 2022-06-20 2.116 5,474 -9,122 0.00% 11,581
2022-06-14 2022-06-10 2.072 14,596 -82,104 0.00% 30,239
2022-06-13 2022-06-09 2.017 96,700 +71,157 0.01% 195,040
2022-06-10 2022-06-08 2.072 25,543 -10,948 0.00% 52,919
2022-06-07 2022-06-02 2.295 36,491 +2,162 0.00% 83,762
2022-06-06 2022-06-01 2.260 34,329 -6,866 0.00% 77,600
2022-06-01 2022-05-30 2.307 41,195 -8,582 0.01% 95,040
2022-05-27 2022-05-25 2.272 49,777 -22,314 0.01% 113,099
2022-04-27 2022-04-25 2.156 72,091 +72,091 0.01% 155,400
2021-06-17 2021-06-15 2.559 0 -42,911
2021-06-16 2021-06-11 2.535 42,911 +703 0.01% 108,782
2021-06-10 2021-06-08 2.476 42,208 +42,208 0.01% 104,500
2020-12-07 2020-12-03 2.440 0 -11,818
2020-12-03 2020-12-01 2.701 11,818 +11,818 0.00% 31,919
2020-09-25 2020-09-23 1.848 0 -11,818
2020-09-24 2020-09-22 1.872 11,818 +11,818 0.00% 22,119
2020-01-31 2020-01-29 1.753 0 -59,091
2020-01-30 2020-01-24 1.801 59,091 +59,091 0.01% 106,399
2019-09-12 2019-09-10 2.002 0 -27,013
2019-09-11 2019-09-09 2.014 27,013 +27,013 0.00% 54,400
2019-08-01 2019-07-30 2.049 0 -50,650
2019-07-31 2019-07-29 1.978 50,650 +33,767 0.01% 100,200
2019-07-30 2019-07-26 2.026 16,883 +16,883 0.00% 34,199
2019-07-29 2019-07-25 2.026 0 -65,845
2019-07-26 2019-07-24 1.990 65,845 +65,845 0.01% 131,041
2019-05-16 2019-05-14 2.382 0 -61,520
2019-05-15 2019-05-10 2.418 61,520 +61,520 0.01% 148,740
2019-04-25 2019-04-23 2.297 0 -56,532
2019-04-24 2019-04-18 2.261 56,532 +56,532 0.01% 127,840
2019-04-11 2019-04-09 2.478 0 -66,508
2019-04-10 2019-04-08 2.538 66,508 +66,508 0.01% 168,800
2019-01-03 2018-12-31 2.021 0 -1,663
2019-01-02 2018-12-27 2.045 1,663 +1,663 0.00% 3,401
2018-10-23 2018-10-19 2.165 0 -1,663
2018-10-22 2018-10-18 2.165 1,663 +1,663 0.00% 3,601
2018-07-18 2018-07-16 2.129 0 -59,857
2018-07-17 2018-07-13 2.129 59,857 +59,857 0.01% 127,439
2018-05-03 2018-04-30 2.232 0 -79,485
2018-05-02 2018-04-27 2.158 79,485 +79,485 0.01% 171,499
2018-04-23 2018-04-19 2.047 0 -19,466
2018-04-20 2018-04-18 1.973 19,466 +19,466 0.00% 38,400
2018-04-13 2018-04-11 2.108 0 -56,775
2018-04-12 2018-04-10 2.047 56,775 +56,775 0.01% 116,199
2018-02-13 2018-02-09 2.330 0 -60,020
2018-02-12 2018-02-08 2.355 60,020 +60,020 0.01% 141,341
2018-01-16 2018-01-12 2.318 0 -61,642
2018-01-15 2018-01-11 2.306 61,642 +61,642 0.01% 142,121
2017-12-29 2017-12-27 2.355 0 -55,153
2017-12-28 2017-12-22 2.281 55,153 -16,222 0.01% 125,800
2017-12-27 2017-12-21 2.256 71,375 -1,622 0.01% 161,041
2017-12-21 2017-12-19 2.244 72,997 +71,375 0.01% 163,801
2017-12-19 2017-12-15 2.256 1,622 +1,622 0.00% 3,660
2017-12-11 2017-12-07 2.269 0 -113,551
2017-12-06 2017-12-04 2.343 113,551 -16,221 0.02% 266,001
2017-12-04 2017-11-30 2.367 129,772 +48,664 0.02% 307,200
2017-11-29 2017-11-27 2.392 81,108 +35,688 0.02% 194,001
2017-11-24 2017-11-22 2.417 45,420 +45,420 0.01% 109,760
2017-11-21 2017-11-17 2.404 0 -85,974
2017-11-20 2017-11-16 2.429 85,974 +85,974 0.02% 208,820
2017-11-16 2017-11-14 2.429 0 -90,840
2017-11-13 2017-11-09 2.404 90,840 +90,840 0.02% 218,399
2017-11-08 2017-11-06 2.454 0 -111,928
2017-11-07 2017-11-03 2.417 111,928 +111,928 0.02% 270,479
2017-10-18 2017-10-16 2.466 0 -64,886
2017-10-16 2017-10-12 2.429 64,886 +24,332 0.01% 157,600
2017-10-13 2017-10-11 2.528 40,554 +40,554 0.01% 102,501
2017-10-09 2017-10-04 2.466 0 -90,840
2017-10-06 2017-10-03 2.466 90,840 +90,840 0.02% 223,999
2017-09-26 2017-09-22 2.404 0 -64,886
2017-09-25 2017-09-21 2.466 64,886 +64,886 0.01% 160,000
2017-09-22 2017-09-20 2.355 0 -66,508
2017-09-21 2017-09-19 2.330 66,508 +66,508 0.01% 154,980
2017-09-19 2017-09-15 2.343 0 -56,775
2017-09-18 2017-09-14 2.281 56,775 +56,775 0.01% 129,499
2017-09-14 2017-09-12 2.330 0 -92,463
2017-09-13 2017-09-11 2.306 92,463 +92,463 0.02% 213,181
2017-09-12 2017-09-08 2.269 0 -48,665
2017-09-08 2017-09-06 2.293 48,665 +48,665 0.01% 111,601
2017-09-06 2017-09-04 2.343 0 -58,397
2017-09-05 2017-09-01 2.411 58,397 +58,397 0.01% 140,818
2017-09-04 2017-08-31 2.436 0 -58,224
2017-09-01 2017-08-30 2.399 58,224 +58,224 0.01% 139,681
2017-08-29 2017-08-25 2.312 0 -54,989
2017-08-28 2017-08-24 2.312 54,989 +54,989 0.01% 127,160
2017-08-18 2017-08-16 2.189 0 -4,852
2017-08-17 2017-08-15 2.090 4,852 +4,852 0.00% 10,140
2017-07-24 2017-07-20 2.288 0 -127,769
2017-07-21 2017-07-19 2.251 127,769 +127,769 0.03% 287,561
2017-07-17 2017-07-13 2.275 0 -58,224
2017-07-14 2017-07-12 2.201 58,224 +58,224 0.01% 128,161
2017-07-13 2017-07-11 2.176 0 -72,780
2017-07-12 2017-07-10 2.176 72,780 -24,260 0.02% 158,401
2017-07-11 2017-07-07 2.139 97,040 +97,040 0.02% 207,601
2017-07-07 2017-07-05 2.164 0 -80,866
2017-07-06 2017-07-04 2.201 80,866 +80,866 0.02% 177,999
2017-06-23 2017-06-21 2.238 0 -101,891
2017-06-22 2017-06-20 2.288 101,891 -21,026 0.02% 233,099
2017-06-19 2017-06-15 2.152 122,917 +122,917 0.03% 264,481
2017-06-14 2017-06-12 2.312 0 -97,040
2017-06-13 2017-06-09 2.399 97,040 +97,040 0.02% 232,801
2017-06-09 2017-06-07 2.350 0 -105,126
2017-06-07 2017-06-05 2.312 105,126 +8,086 0.02% 243,100
2017-06-02 2017-05-31 2.325 97,040 +97,040 0.02% 225,601
2017-06-01 2017-05-29 2.399 0 -127,769
2017-05-31 2017-05-26 2.374 127,769 +17,791 0.03% 303,361
2017-05-29 2017-05-25 2.362 109,978 +32,346 0.02% 259,760
2017-05-26 2017-05-24 2.300 77,632 +77,632 0.02% 178,561
2017-05-22 2017-05-18 2.473 0 -40,433
2017-05-19 2017-05-17 2.473 40,433 -8,087 0.01% 100,000
2017-05-18 2017-05-16 2.226 48,520 -32,346 0.01% 108,001
2017-05-17 2017-05-15 2.263 80,866 +80,866 0.02% 182,999
2017-05-16 2017-05-12 2.275 0 -158,498
2017-05-15 2017-05-11 2.288 158,498 +158,498 0.03% 362,600
2017-05-11 2017-05-09 2.263 0 -97,040
2017-05-09 2017-05-05 2.275 97,040 +97,040 0.02% 220,801
2017-05-08 2017-05-04 2.312 0 -106,743
2017-04-27 2017-04-25 2.350 106,743 +25,877 0.02% 250,799
2017-04-24 2017-04-20 2.399 80,866 -9,704 0.02% 193,999
2017-04-21 2017-04-19 2.337 90,570 +90,570 0.02% 211,679
2017-04-19 2017-04-13 2.337 0 -74,397
2017-04-18 2017-04-12 2.374 74,397 +74,397 0.02% 176,640
2017-04-05 2017-03-31 2.436 0 -19,408
2017-04-03 2017-03-30 2.424 19,408 -59,841 0.00% 47,040
2017-03-31 2017-03-29 2.424 79,249 -11,321 0.02% 192,080
2017-03-29 2017-03-27 2.572 90,570 +90,570 0.02% 232,959
2017-03-28 2017-03-24 2.597 0 -58,224
2017-03-27 2017-03-23 2.609 58,224 +58,224 0.01% 151,921
2017-03-23 2017-03-21 2.659 0 -24,260
2017-03-22 2017-03-20 2.683 24,260 +24,260 0.01% 65,100
2017-03-20 2017-03-16 2.622 0 -85,718
2017-03-17 2017-03-15 2.572 85,718 +85,718 0.02% 220,479
2017-03-15 2017-03-13 2.634 0 -124,534
2017-03-14 2017-03-10 2.659 124,534 +79,249 0.03% 331,100
2017-03-13 2017-03-09 2.585 45,285 +42,050 0.01% 117,040
2017-03-10 2017-03-08 2.436 3,235 -158,498 0.00% 7,881
2017-03-08 2017-03-06 2.547 161,733 +161,733 0.03% 412,001
2017-03-07 2017-03-03 2.597 0 -132,621
2017-03-06 2017-03-02 2.622 132,621 +132,621 0.03% 347,681
2017-03-01 2017-02-27 2.646 0 -64,693
2017-02-28 2017-02-24 2.696 64,693 -42,050 0.01% 174,400
2017-02-24 2017-02-22 2.943 106,743 +43,667 0.02% 314,159
2017-02-23 2017-02-21 2.696 63,076 +63,076 0.01% 170,041
2017-02-20 2017-02-16 2.659 0 -87,336
2017-02-17 2017-02-15 2.683 87,336 +87,336 0.02% 234,361
2017-02-15 2017-02-13 2.597 0 -223,191
2017-02-14 2017-02-10 2.597 223,191 +197,314 0.05% 579,600
2017-02-13 2017-02-09 2.424 25,877 -16,173 0.01% 62,720
2017-02-10 2017-02-08 2.411 42,050 +42,050 0.01% 101,399
2017-01-18 2017-01-16 2.102 0 -97,040
2017-01-17 2017-01-13 2.102 97,040 -16,173 0.02% 204,001
2017-01-16 2017-01-12 2.127 113,213 -16,173 0.02% 240,800
2017-01-13 2017-01-11 2.176 129,386 +129,386 0.03% 281,600
2016-12-30 2016-12-28 2.164 0 -121,299
2016-12-29 2016-12-23 2.189 121,299 +121,299 0.02% 265,499
2016-12-28 2016-12-22 2.189 0 -152,029
2016-12-21 2016-12-19 2.251 152,029 +152,029 0.03% 342,161
2016-12-20 2016-12-16 2.312 0 -95,422
2016-12-19 2016-12-15 2.300 95,422 -32,347 0.02% 219,480
2016-12-16 2016-12-14 2.312 127,769 +8,087 0.03% 295,461
2016-12-14 2016-12-12 2.350 119,682 +17,791 0.02% 281,200
2016-12-13 2016-12-09 2.411 101,891 +95,422 0.02% 245,699
2016-12-12 2016-12-08 2.473 6,469 +6,469 0.00% 15,999
2016-12-09 2016-12-07 2.337 0 -21,025
2016-12-08 2016-12-06 2.350 21,025 -101,892 0.00% 49,399
2016-12-06 2016-12-02 2.065 122,917 +25,877 0.03% 253,841
2016-12-02 2016-11-30 2.078 97,040 +97,040 0.02% 201,601
2016-12-01 2016-11-29 2.078 0 -126,151
2016-11-22 2016-11-18 2.090 126,151 -16,174 0.03% 263,639
2016-11-21 2016-11-17 2.078 142,325 +142,325 0.03% 295,681
2016-11-18 2016-11-16 2.078 0 -121,299
2016-11-17 2016-11-15 2.078 121,299 +121,299 0.02% 251,999
2016-11-16 2016-11-14 2.078 0 -145,559
2016-11-10 2016-11-08 2.115 145,559 +59,841 0.03% 307,799
2016-11-08 2016-11-04 2.028 85,718 +85,718 0.02% 173,840
2016-11-04 2016-11-02 1.979 0 -129,386
2016-11-03 2016-11-01 2.016 129,386 -32,347 0.03% 260,800
2016-11-02 2016-10-31 2.003 161,733 +161,733 0.03% 324,001
2016-10-27 2016-10-25 2.016 0 -131,003
2016-10-26 2016-10-24 2.040 131,003 +122,916 0.03% 267,299
2016-10-25 2016-10-20 2.053 8,087 -40,433 0.00% 16,601
2016-10-24 2016-10-19 2.053 48,520 -8,086 0.01% 99,600
2016-10-20 2016-10-18 2.115 56,606 -16,174 0.01% 119,699
2016-10-19 2016-10-17 2.115 72,780 -8,086 0.02% 153,901
2016-10-18 2016-10-14 2.053 80,866 +80,866 0.02% 165,999
2016-10-14 2016-10-12 2.065 0 -118,065
2016-10-13 2016-10-11 2.090 118,065 +118,065 0.02% 246,741
2016-10-12 2016-10-07 2.016 0 -30,729
2016-10-11 2016-10-06 2.053 30,729 -22,643 0.01% 63,080
2016-10-07 2016-10-05 1.941 53,372 +53,372 0.01% 103,621
2016-10-06 2016-10-04 1.917 0 -116,447
2016-10-05 2016-10-03 1.917 116,447 +35,581 0.02% 223,199
2016-10-03 2016-09-29 1.904 80,866 +80,866 0.02% 153,999
2016-09-29 2016-09-27 1.843 0 -106,743
2016-09-27 2016-09-23 1.867 106,743 -97,040 0.02% 199,319
2016-09-26 2016-09-22 1.855 203,783 +72,780 0.04% 378,000
2016-09-22 2016-09-20 1.781 131,003 +1,617 0.03% 233,279
2016-09-20 2016-09-15 1.855 129,386 +88,953 0.03% 240,000
2016-09-19 2016-09-14 1.855 40,433 -121,300 0.01% 75,000
2016-09-13 2016-09-09 1.843 161,733 +105,127 0.03% 298,001
2016-09-09 2016-09-07 1.855 56,606 -80,867 0.01% 104,999
2016-09-07 2016-09-05 1.880 137,473 -97,039 0.03% 258,401
2016-09-06 2016-09-02 1.855 234,512 +210,252 0.05% 435,000
2016-09-05 2016-09-01 1.855 24,260 -80,866 0.01% 45,000
2016-09-02 2016-08-31 1.867 105,126 +105,126 0.02% 196,300
2016-09-01 2016-08-30 1.867 0 -21,025
2016-08-31 2016-08-29 1.843 21,025 -124,534 0.00% 38,740
2016-08-30 2016-08-26 1.880 145,559 +145,559 0.03% 273,599
2016-08-25 2016-08-23 1.855 0 -80,866
2016-08-24 2016-08-22 1.855 80,866 +80,866 0.02% 150,000
2015-11-25 2015-11-23 3.233 0 -19,227
2015-11-24 2015-11-20 3.245 19,227 +19,227 0.00% 62,401
2015-11-19 2015-11-17 3.832 0 -14,420
2015-11-18 2015-11-16 3.895 14,420 +14,420 0.00% 56,160
2015-11-11 2015-11-09 3.807 0 -57,680
2015-11-10 2015-11-06 3.932 57,680 +24,033 0.01% 226,799
2015-11-09 2015-11-05 3.945 33,647 -1,602 0.01% 132,721
2015-11-06 2015-11-04 4.107 35,249 +1,602 0.01% 144,760
2015-11-05 2015-11-03 4.169 33,647 +33,647 0.01% 140,281
2015-06-22 2015-06-18 3.932 0 -40,056
2015-06-19 2015-06-17 3.932 40,056 -14,420 0.01% 157,501
2015-06-18 2015-06-16 3.932 54,476 +54,476 0.01% 214,201
2015-03-27 2015-03-25 2.839 0 -31,555
2015-03-26 2015-03-24 2.776 31,555 +31,555 0.01% 87,600
2015-03-20 2015-03-18 2.827 0 -69,421
2015-03-19 2015-03-17 2.776 69,421 +69,421 0.01% 192,719
2015-03-10 2015-03-06 2.916 0 -42,599
2015-03-09 2015-03-05 2.941 42,599 +42,599 0.01% 125,279
2015-03-05 2015-03-03 2.966 0 -34,711
2015-03-04 2015-03-02 2.954 34,711 +34,711 0.01% 102,521
2015-03-02 2015-02-26 2.954 0 -23,666
2015-02-27 2015-02-25 2.916 23,666 +23,666 0.00% 68,999
2015-02-26 2015-02-24 2.903 0 -37,866
2015-02-24 2015-02-18 3.004 37,866 -7,889 0.01% 113,760
2015-02-23 2015-02-16 2.966 45,755 +45,755 0.01% 135,720
2015-02-17 2015-02-13 2.954 0 -41,022
2015-02-16 2015-02-12 3.030 41,022 +41,022 0.01% 124,281
2015-02-11 2015-02-09 3.004 0 -37,866
2015-02-10 2015-02-06 3.004 37,866 +37,866 0.01% 113,760
2015-01-21 2015-01-19 2.954 0 -48,910
2015-01-20 2015-01-16 3.055 48,910 +33,132 0.01% 149,419
2015-01-19 2015-01-15 3.106 15,778 +6,311 0.00% 49,001
2015-01-16 2015-01-14 3.144 9,467 +9,467 0.00% 29,761
2015-01-12 2015-01-08 3.118 0 -29,977
2015-01-09 2015-01-07 3.106 29,977 +29,977 0.01% 93,099
2014-12-22 2014-12-18 2.852 0 -53,644
2014-12-19 2014-12-17 2.903 53,644 +53,644 0.01% 155,721
2014-12-16 2014-12-12 2.890 0 -34,711
2014-12-15 2014-12-11 2.928 34,711 +34,711 0.01% 101,641
2014-12-08 2014-12-04 2.941 0 -50,488
2014-12-05 2014-12-03 2.827 50,488 +50,488 0.01% 142,719
2014-11-24 2014-11-20 3.068 0 -37,866
2014-11-21 2014-11-19 3.004 37,866 +37,866 0.01% 113,760
2014-11-11 2014-11-07 3.270 0 -36,288
2014-11-10 2014-11-06 3.296 36,288 +36,288 0.01% 119,599
2014-11-03 2014-10-30 3.169 0 -53,644
2014-10-31 2014-10-29 3.169 53,644 +53,644 0.01% 170,001
2014-10-30 2014-10-28 3.194 0 -44,177
2014-10-29 2014-10-27 3.258 44,177 +44,177 0.01% 143,919
2014-10-21 2014-10-17 3.372 0 -1,578
2014-10-20 2014-10-16 3.385 1,578 +1,578 0.00% 5,341
2014-10-10 2014-10-08 3.423 0 -11,044
2014-10-09 2014-10-07 3.106 11,044 +11,044 0.00% 34,299
2014-08-22 2014-08-20 3.486 0 -29,977
2014-08-21 2014-08-19 3.524 29,977 +29,977 0.01% 105,639
2014-08-05 2014-08-01 3.423 0 -23,666
2014-08-04 2014-07-31 3.511 23,666 +23,666 0.00% 83,099
2014-08-01 2014-07-30 3.308 0 -23,666
2014-07-31 2014-07-29 3.423 23,666 +15,777 0.00% 80,999
2014-07-30 2014-07-28 3.423 7,889 +7,889 0.00% 27,001
2014-07-28 2014-07-24 3.372 0 -34,711
2014-07-25 2014-07-23 3.321 34,711 +34,711 0.01% 115,281
2014-07-22 2014-07-18 3.499 0 -18,933
2014-07-21 2014-07-17 3.638 18,933 -1,578 0.00% 68,880
2014-07-18 2014-07-16 3.638 20,511 +20,511 0.00% 74,621
2014-07-16 2014-07-14 3.359 0 -1,578
2014-07-15 2014-07-11 3.499 1,578 +1,578 0.00% 5,521
2014-07-10 2014-07-08 3.752 0 -34,711
2014-07-09 2014-07-07 3.803 34,711 +34,711 0.01% 132,001
2014-07-02 2014-06-27 3.866 0 -15,778
2014-06-30 2014-06-26 3.955 15,778 -18,933 0.00% 62,402
2014-06-27 2014-06-25 4.056 34,711 +34,711 0.01% 140,802
2014-06-17 2014-06-13 4.082 0 -7,889
2014-06-16 2014-06-12 4.082 7,889 -23,666 0.00% 32,201
2014-06-13 2014-06-11 4.132 31,555 +31,555 0.01% 130,400
2014-05-21 2014-05-19 4.475 0 -25,244
2014-05-20 2014-05-16 4.437 25,244 +25,244 0.01% 112,000
2014-05-09 2014-05-07 4.513 0 -52,066
2014-05-08 2014-05-05 4.551 52,066 +52,066 0.01% 236,940
2014-05-02 2014-04-29 4.645 0 -55,493
2014-04-30 2014-04-28 4.645 55,493 +55,493 0.01% 257,761
2014-04-14 2014-04-10 4.788 0 -36,995
2014-04-11 2014-04-09 4.749 36,995 +36,995 0.01% 175,679
2014-04-03 2014-04-01 4.788 0 -21,581
2014-04-02 2014-03-31 4.723 21,581 -18,497 0.00% 101,922
2014-04-01 2014-03-28 4.658 40,078 +40,078 0.01% 186,679
2014-03-31 2014-03-27 4.930 0 -30,829
2014-03-28 2014-03-26 4.930 30,829 +30,829 0.01% 151,998
2014-03-14 2014-03-12 4.943 0 -30,829
2014-03-13 2014-03-11 4.969 30,829 +23,122 0.01% 153,198
2014-03-12 2014-03-10 4.969 7,707 +7,707 0.00% 38,298
2014-03-11 2014-03-07 4.982 0 -27,746
2014-03-10 2014-03-06 5.008 27,746 +27,746 0.01% 138,958
2014-03-07 2014-03-05 5.073 0 -41,620
2014-03-06 2014-03-04 5.060 41,620 +41,620 0.01% 210,602
2014-03-04 2014-02-28 5.034 0 -23,122
2014-03-03 2014-02-27 4.878 23,122 +23,122 0.00% 112,800
2014-02-11 2014-02-07 5.086 0 -29,288
2014-02-10 2014-02-06 5.021 29,288 +29,288 0.01% 147,061
2014-02-07 2014-02-05 4.995 0 -43,161
2014-02-06 2014-02-04 4.956 43,161 +43,161 0.01% 213,920
2014-02-05 2014-01-30 4.943 0 -1,541
2014-02-04 2014-01-28 4.684 1,541 +1,541 0.00% 7,218
2014-01-28 2014-01-24 4.710 0 -38,537
2014-01-27 2014-01-23 4.723 38,537 +38,537 0.01% 182,001
2014-01-14 2014-01-10 5.021 0 -27,746
2014-01-13 2014-01-09 5.060 27,746 +27,746 0.01% 140,398
2013-12-19 2013-12-17 4.619 0 -24,663
2013-12-18 2013-12-16 4.528 24,663 +24,663 0.01% 111,678
2013-12-12 2013-12-10 4.671 0 -73,990
2013-12-11 2013-12-09 4.697 73,990 +73,990 0.02% 347,518
2013-12-09 2013-12-05 4.710 0 -43,161
2013-12-06 2013-12-04 4.723 43,161 +43,161 0.01% 203,840
2013-12-03 2013-11-29 4.723 0 -7,707
2013-12-02 2013-11-28 4.593 7,707 -12,332 0.00% 35,398
2013-11-29 2013-11-27 4.697 20,039 +20,039 0.00% 94,120
2013-11-28 2013-11-26 4.710 0 -30,829
2013-11-27 2013-11-25 4.671 30,829 +30,829 0.01% 143,998
2013-11-21 2013-11-19 4.801 0 -40,078
2013-11-20 2013-11-18 4.697 40,078 +40,078 0.01% 188,239
2013-11-18 2013-11-14 4.684 0 -38,537
2013-11-15 2013-11-13 4.697 38,537 +38,537 0.01% 181,001
2013-11-14 2013-11-12 4.697 0 -32,371
2013-11-13 2013-11-11 4.697 32,371 +32,371 0.01% 152,041
2013-11-05 2013-11-01 5.008 0 -63,200
2013-11-04 2013-10-31 5.021 63,200 +63,200 0.01% 317,339
2013-10-28 2013-10-24 4.762 0 -83,239
2013-10-25 2013-10-23 4.736 83,239 +83,239 0.02% 394,199
2013-10-24 2013-10-22 4.891 0 -47,785
2013-10-23 2013-10-21 4.853 47,785 +47,785 0.01% 231,878
2013-10-22 2013-10-18 4.762 0 -1,541
2013-10-21 2013-10-17 4.554 1,541 +1,541 0.00% 7,018
2013-10-17 2013-10-15 4.995 0 -16,956
2013-10-16 2013-10-11 4.904 16,956 -23,122 0.00% 83,159
2013-10-11 2013-10-09 5.060 40,078 +40,078 0.01% 202,799
2013-10-09 2013-10-07 5.073 0 -23,122
2013-10-08 2013-10-04 5.060 23,122 +23,122 0.00% 117,000
2013-09-23 2013-09-18 5.138 0 -30,829
2013-09-19 2013-09-17 5.125 30,829 +30,829 0.01% 157,998
2013-09-06 2013-09-04 5.190 0 -38,537
2013-09-05 2013-09-03 5.086 38,537 +15,415 0.01% 196,002
2013-09-04 2013-09-02 5.190 23,122 +23,122 0.00% 120,000
2013-08-23 2013-08-21 5.112 0 -41,620
2013-08-22 2013-08-20 5.099 41,620 +41,620 0.01% 212,222
2013-08-21 2013-08-19 5.060 0 -20,039
2013-08-20 2013-08-16 4.904 20,039 +20,039 0.00% 98,280
2013-08-15 2013-08-12 4.684 0 -41,620
2013-08-13 2013-08-09 4.710 41,620 +41,620 0.01% 196,022
2013-08-09 2013-08-07 4.671 0 -24,663
2013-08-08 2013-08-06 4.489 24,663 +24,663 0.01% 110,718
2013-08-06 2013-08-02 4.489 0 -46,244
2013-08-05 2013-08-01 4.450 46,244 +46,244 0.01% 205,800
2013-07-30 2013-07-26 4.269 0 -30,829
2013-07-29 2013-07-25 3.931 30,829 +30,829 0.01% 121,199
2013-07-18 2013-07-16 3.685 0 -33,912
2013-07-17 2013-07-15 3.685 33,912 +33,912 0.01% 124,959
2013-07-15 2013-07-11 3.672 0 -44,703
2013-07-12 2013-07-10 3.646 44,703 +44,703 0.01% 162,982
2013-06-04 2013-05-31 3.607 0 -1,541
2013-06-03 2013-05-30 3.542 1,541 +1,541 0.00% 5,458
2013-05-20 2013-05-15 3.477 0 -15,415
2013-05-16 2013-05-14 3.451 15,415 +15,415 0.00% 53,201
2013-05-10 2013-05-08 3.360 0 -1,541
2013-05-09 2013-05-07 3.360 1,541 +1,541 0.00% 5,178
2013-05-08 2013-05-06 3.334 0 -29,288
2013-05-07 2013-05-03 3.483 29,288 +29,288 0.01% 102,018
2013-05-02 2013-04-29 3.416 0 -1,493
2013-04-30 2013-04-26 3.416 1,493 +1,493 0.00% 5,101
2013-04-26 2013-04-24 3.510 0 -22,393
2013-04-25 2013-04-23 3.510 22,393 +22,393 0.01% 78,601
2013-04-22 2013-04-18 3.322 0 -34,336
2013-04-19 2013-04-17 3.322 34,336 +34,336 0.01% 114,081
2013-04-09 2013-04-05 3.148 0 -28,364
2013-04-08 2013-04-03 3.148 28,364 +28,364 0.01% 89,299
2013-04-03 2013-03-28 3.122 0 -29,857
2013-04-02 2013-03-27 3.175 29,857 +29,857 0.01% 94,800
2013-03-25 2013-03-21 3.014 0 -17,914
2013-03-22 2013-03-20 2.934 17,914 -19,407 0.00% 52,559
2013-03-21 2013-03-19 2.907 37,321 +37,321 0.01% 108,499
2013-03-20 2013-03-18 2.894 0 -25,378
2013-03-19 2013-03-15 2.921 25,378 +25,378 0.01% 74,119
2013-03-15 2013-03-13 2.921 0 -32,843
2013-03-14 2013-03-12 2.934 32,843 +32,843 0.01% 96,361
2013-03-04 2013-02-28 2.733 0 -7,464
2013-03-01 2013-02-27 2.760 7,464 +7,464 0.00% 20,599
2013-02-01 2013-01-30 2.746 0 -50,757
2013-01-31 2013-01-29 2.760 50,757 +50,757 0.01% 140,080
2012-12-13 2012-12-11 2.773 0 -52,250
2012-12-12 2012-12-10 2.746 52,250 +52,250 0.01% 143,501
2012-12-10 2012-12-06 2.760 0 -50,757
2012-12-07 2012-12-05 2.787 50,757 +50,757 0.01% 141,440
2012-12-06 2012-12-04 2.733 0 -7,464
2012-12-05 2012-12-03 2.760 7,464 +7,464 0.00% 20,599
2012-11-19 2012-11-15 2.733 0 -29,857
2012-11-16 2012-11-14 2.760 29,857 +29,857 0.01% 82,400
2012-11-14 2012-11-12 2.746 0 -47,771
2012-11-13 2012-11-09 2.746 47,771 +47,771 0.01% 131,199
2012-11-08 2012-11-06 2.746 0 -7,464
2012-11-07 2012-11-05 2.773 7,464 +7,464 0.00% 20,699
2012-11-06 2012-11-02 2.773 0 -37,321
2012-11-05 2012-11-01 2.787 37,321 +37,321 0.01% 103,999
2012-10-30 2012-10-26 2.827 0 -37,321
2012-10-29 2012-10-25 2.746 37,321 +37,321 0.01% 102,499
2012-10-25 2012-10-22 2.787 0 -79,121
2012-10-24 2012-10-19 2.787 79,121 +79,121 0.02% 220,480
2012-10-22 2012-10-18 2.773 0 -46,278
2012-10-19 2012-10-17 2.773 46,278 +46,278 0.01% 128,339
2012-10-18 2012-10-16 2.773 0 -97,035
2012-10-17 2012-10-15 2.773 97,035 +97,035 0.02% 269,099
2012-10-16 2012-10-12 2.787 0 -86,585
2012-10-15 2012-10-11 2.760 86,585 +86,585 0.02% 238,959
2012-10-11 2012-10-09 2.787 0 -64,193
2012-10-10 2012-10-08 2.787 64,193 +64,193 0.01% 178,881
2012-09-27 2012-09-25 2.800 0 -22,393
2012-09-26 2012-09-24 2.827 22,393 +22,393 0.01% 63,301
2012-09-25 2012-09-21 2.800 0 -52,250
2012-09-24 2012-09-20 2.800 52,250 +52,250 0.01% 146,301
2012-09-20 2012-09-18 2.787 0 -20,900
2012-09-19 2012-09-17 2.773 20,900 +20,900 0.00% 57,960
2012-09-17 2012-09-13 2.706 0 -40,307
2012-09-14 2012-09-12 2.706 40,307 +40,307 0.01% 109,080
2012-09-13 2012-09-11 2.706 0 -53,743
2012-09-12 2012-09-10 2.706 53,743 +46,279 0.01% 145,441
2012-09-10 2012-09-06 2.706 7,464 +7,464 0.00% 20,199
2012-09-07 2012-09-05 2.706 0 -23,886
2012-09-06 2012-09-04 2.706 23,886 +23,886 0.01% 64,641
2012-09-04 2012-08-31 2.706 0 -11,943
2012-09-03 2012-08-30 2.706 11,943 -17,914 0.00% 32,320
2012-08-30 2012-08-28 2.706 29,857 +29,857 0.01% 80,800
2012-08-29 2012-08-27 2.706 0 -26,871
2012-08-28 2012-08-24 2.706 26,871 +26,871 0.01% 72,719
2012-08-27 2012-08-23 2.706 0 -73,150
2012-08-24 2012-08-22 2.720 73,150 +73,150 0.02% 198,941
2012-08-23 2012-08-21 2.733 0 -43,293
2012-08-22 2012-08-20 2.733 43,293 +43,293 0.01% 118,321
2012-08-21 2012-08-17 2.733 0 -79,121
2012-08-20 2012-08-16 2.733 79,121 +79,121 0.02% 216,240
2012-08-17 2012-08-15 2.720 0 -95,543
2012-08-16 2012-08-14 2.746 95,543 +95,543 0.02% 262,401
2012-08-10 2012-08-08 2.746 0 -52,250
2012-08-09 2012-08-07 2.746 52,250 +52,250 0.01% 143,501
2012-08-08 2012-08-06 2.746 0 -73,150
2012-08-07 2012-08-03 2.746 73,150 +73,150 0.02% 200,901
2012-08-06 2012-08-02 2.746 0 -22,393
2012-08-03 2012-08-01 2.720 22,393 +22,393 0.01% 60,901
2012-08-02 2012-07-31 2.746 0 -26,871
2012-07-31 2012-07-27 2.746 26,871 -2,986 0.01% 73,799
2012-07-27 2012-07-25 2.746 29,857 +7,464 0.01% 82,000
2012-07-26 2012-07-24 2.720 22,393 +22,393 0.01% 60,901
2012-07-24 2012-07-20 2.746 0 -14,929
2012-07-23 2012-07-19 2.773 14,929 -59,714 0.00% 41,401
2012-07-20 2012-07-18 2.787 74,643 +37,322 0.02% 208,001
2012-07-19 2012-07-17 2.787 37,321 +37,321 0.01% 103,999
2012-07-17 2012-07-13 2.733 0 -62,700
2012-07-16 2012-07-12 2.720 62,700 -34,335 0.01% 170,521
2012-07-13 2012-07-11 2.720 97,035 +34,335 0.02% 263,899
2012-07-12 2012-07-10 2.733 62,700 0.01% 171,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top