History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 928 | +0 | 0.00% | 33,130 |
| 2025-10-13 | 2025-10-09 | 40.480 | 928 | +0 | 0.00% | 37,565 |
| 2025-10-10 | 2025-10-08 | 40.380 | 928 | +880 | 0.00% | 37,473 |
| 2025-10-09 | 2025-10-06 | 40.580 | 48 | -1,000 | 0.00% | 1,948 |
| 2025-10-08 | 2025-10-03 | 39.880 | 1,048 | +172 | 0.00% | 41,794 |
| 2025-10-06 | 2025-10-02 | 41.000 | 876 | +488 | 0.00% | 35,916 |
| 2025-10-03 | 2025-09-30 | 38.860 | 388 | -1,260 | 0.00% | 15,078 |
| 2025-10-02 | 2025-09-29 | 37.280 | 1,648 | +34 | 0.00% | 61,437 |
| 2025-09-30 | 2025-09-26 | 37.940 | 1,614 | +184 | 0.00% | 61,235 |
| 2025-09-29 | 2025-09-25 | 37.940 | 1,430 | -531 | 0.00% | 54,254 |
| 2025-09-26 | 2025-09-24 | 38.840 | 1,961 | +573 | 0.00% | 76,165 |
| 2025-09-25 | 2025-09-23 | 38.924 | 1,388 | +315 | 0.00% | 54,027 |
| 2025-09-24 | 2025-09-22 | 37.275 | 1,073 | +415 | 0.00% | 39,997 |
| 2025-09-23 | 2025-09-19 | 35.727 | 658 | -1,236 | 0.00% | 23,509 |
| 2025-09-22 | 2025-09-18 | 33.737 | 1,894 | +910 | 0.00% | 63,898 |
| 2025-09-19 | 2025-09-17 | 34.320 | 984 | +107 | 0.00% | 33,771 |
| 2025-09-17 | 2025-09-15 | 35.948 | 877 | +199 | 0.00% | 31,527 |
| 2025-09-16 | 2025-09-12 | 36.934 | 678 | -926 | 0.00% | 25,041 |
| 2025-09-12 | 2025-09-10 | 36.692 | 1,604 | -268 | 0.00% | 58,855 |
| 2025-09-11 | 2025-09-09 | 39.185 | 1,872 | +359 | 0.00% | 73,355 |
| 2025-09-10 | 2025-09-08 | 35.566 | 1,513 | -383 | 0.00% | 53,812 |
| 2025-09-08 | 2025-09-04 | 33.194 | 1,896 | +497 | 0.00% | 62,936 |
| 2025-09-05 | 2025-09-03 | 34.682 | 1,399 | -94 | 0.00% | 48,520 |
| 2025-09-04 | 2025-09-02 | 33.073 | 1,493 | +245 | 0.00% | 49,379 |
| 2025-09-02 | 2025-08-29 | 30.239 | 1,248 | -701 | 0.00% | 37,738 |
| 2025-09-01 | 2025-08-28 | 28.449 | 1,949 | +995 | 0.00% | 55,447 |
| 2025-08-29 | 2025-08-27 | 28.288 | 954 | +227 | 0.00% | 26,987 |
| 2025-08-28 | 2025-08-26 | 29.877 | 727 | -490 | 0.00% | 21,720 |
| 2025-08-27 | 2025-08-25 | 29.394 | 1,217 | -762 | 0.00% | 35,773 |
| 2025-08-26 | 2025-08-22 | 29.655 | 1,979 | +24 | 0.00% | 58,688 |
| 2025-08-25 | 2025-08-21 | 32.108 | 1,955 | +259 | 0.00% | 62,772 |
| 2025-08-22 | 2025-08-20 | 35.184 | 1,696 | +1,233 | 0.00% | 59,673 |
| 2025-08-20 | 2025-08-18 | 34.199 | 463 | -994 | 0.00% | 15,834 |
| 2025-08-19 | 2025-08-15 | 35.386 | 1,457 | -522 | 0.00% | 51,557 |
| 2025-08-15 | 2025-08-13 | 35.587 | 1,979 | +199 | 0.00% | 70,426 |
| 2025-08-14 | 2025-08-12 | 34.521 | 1,780 | +352 | 0.00% | 61,447 |
| 2025-08-13 | 2025-08-11 | 35.184 | 1,428 | -100 | 0.00% | 50,243 |
| 2025-08-12 | 2025-08-08 | 35.285 | 1,528 | +856 | 0.00% | 53,915 |
| 2025-08-11 | 2025-08-07 | 34.240 | 672 | -628 | 0.00% | 23,009 |
| 2025-08-08 | 2025-08-06 | 33.476 | 1,300 | -597 | 0.00% | 43,518 |
| 2025-08-07 | 2025-08-05 | 32.470 | 1,897 | +1,760 | 0.00% | 61,596 |
| 2025-08-06 | 2025-08-04 | 31.204 | 137 | -1,512 | 0.00% | 4,275 |
| 2025-08-05 | 2025-08-01 | 29.002 | 1,649 | +1,370 | 0.00% | 47,824 |
| 2025-08-04 | 2025-07-31 | 30.560 | 279 | -1,645 | 0.00% | 8,526 |
| 2025-07-31 | 2025-07-29 | 28.248 | 1,924 | +995 | 0.00% | 54,349 |
| 2025-07-30 | 2025-07-28 | 27.343 | 929 | +398 | 0.00% | 25,402 |
| 2025-07-29 | 2025-07-25 | 27.595 | 531 | +427 | 0.00% | 14,653 |
| 2025-07-28 | 2025-07-24 | 28.449 | 104 | -1,608 | 0.00% | 2,959 |
| 2025-07-25 | 2025-07-23 | 29.756 | 1,712 | +1,041 | 0.00% | 50,942 |
| 2025-07-23 | 2025-07-21 | 28.751 | 671 | -628 | 0.00% | 19,292 |
| 2025-07-21 | 2025-07-17 | 29.153 | 1,299 | +995 | 0.00% | 37,870 |
| 2025-07-18 | 2025-07-16 | 30.962 | 304 | -179 | 0.00% | 9,413 |
| 2025-07-10 | 2025-07-08 | 32.018 | 483 | +397 | 0.00% | 15,465 |
| 2025-07-08 | 2025-07-04 | 31.867 | 86 | -994 | 0.00% | 2,741 |
| 2025-07-07 | 2025-07-03 | 32.722 | 1,080 | -70 | 0.00% | 35,339 |
| 2025-07-04 | 2025-07-02 | 31.666 | 1,150 | -532 | 0.00% | 36,416 |
| 2025-07-02 | 2025-06-27 | 30.108 | 1,682 | +1,468 | 0.00% | 50,641 |
| 2025-06-26 | 2025-06-24 | 30.058 | 214 | -473 | 0.00% | 6,432 |
| 2025-06-25 | 2025-06-23 | 30.661 | 687 | -628 | 0.00% | 21,064 |
| 2025-06-24 | 2025-06-20 | 30.761 | 1,315 | +48 | 0.00% | 40,451 |
| 2025-06-23 | 2025-06-19 | 31.666 | 1,267 | +870 | 0.00% | 40,121 |
| 2025-06-19 | 2025-06-17 | 32.269 | 397 | -1,592 | 0.00% | 12,811 |
| 2025-06-18 | 2025-06-16 | 33.325 | 1,989 | +199 | 0.00% | 66,283 |
| 2025-06-17 | 2025-06-13 | 36.280 | 1,790 | +1,379 | 0.00% | 64,941 |
| 2025-06-16 | 2025-06-12 | 34.408 | 411 | -590 | 0.00% | 14,142 |
| 2025-06-13 | 2025-06-11 | 31.878 | 1,001 | +577 | 0.00% | 31,910 |
| 2025-06-12 | 2025-06-10 | 31.068 | 424 | -623 | 0.00% | 13,173 |
| 2025-06-11 | 2025-06-09 | 29.348 | 1,047 | -791 | 0.00% | 30,727 |
| 2025-06-10 | 2025-06-06 | 30.360 | 1,838 | +522 | 0.00% | 55,801 |
| 2025-06-02 | 2025-05-29 | 26.008 | 1,316 | +364 | 0.00% | 34,227 |
| 2025-05-30 | 2025-05-28 | 25.705 | 952 | -790 | 0.00% | 24,471 |
| 2025-05-29 | 2025-05-27 | 25.148 | 1,742 | +988 | 0.00% | 43,808 |
| 2025-05-27 | 2025-05-23 | 25.755 | 754 | +593 | 0.00% | 19,419 |
| 2025-05-22 | 2025-05-20 | 23.225 | 161 | -395 | 0.00% | 3,739 |
| 2025-05-19 | 2025-05-15 | 22.264 | 556 | +31 | 0.00% | 12,379 |
| 2025-05-16 | 2025-05-14 | 22.163 | 525 | -1,185 | 0.00% | 11,635 |
| 2025-05-15 | 2025-05-13 | 22.416 | 1,710 | +395 | 0.00% | 38,331 |
| 2025-05-14 | 2025-05-12 | 21.302 | 1,315 | +378 | 0.00% | 28,013 |
| 2025-05-13 | 2025-05-09 | 24.085 | 937 | -653 | 0.00% | 22,568 |
| 2025-05-12 | 2025-05-08 | 23.883 | 1,590 | +988 | 0.00% | 37,974 |
| 2025-05-09 | 2025-05-07 | 24.440 | 602 | -638 | 0.00% | 14,713 |
| 2025-05-08 | 2025-05-06 | 24.035 | 1,240 | +395 | 0.00% | 29,803 |
| 2025-05-07 | 2025-05-02 | 22.517 | 845 | +700 | 0.00% | 19,027 |
| 2025-05-06 | 2025-04-30 | 23.073 | 145 | -1,063 | 0.00% | 3,346 |
| 2025-04-30 | 2025-04-28 | 22.011 | 1,208 | +989 | 0.00% | 26,589 |
| 2025-04-29 | 2025-04-25 | 22.011 | 219 | -396 | 0.00% | 4,820 |
| 2025-04-28 | 2025-04-24 | 22.922 | 615 | -1,087 | 0.00% | 14,097 |
| 2025-04-25 | 2025-04-23 | 22.011 | 1,702 | +451 | 0.00% | 37,462 |
| 2025-04-24 | 2025-04-22 | 24.490 | 1,251 | -296 | 0.00% | 30,637 |
| 2025-04-23 | 2025-04-17 | 21.100 | 1,547 | -396 | 0.00% | 32,642 |
| 2025-04-22 | 2025-04-16 | 21.707 | 1,943 | +97 | 0.00% | 42,177 |
| 2025-04-17 | 2025-04-15 | 19.633 | 1,846 | +1,700 | 0.00% | 36,242 |
| 2025-04-16 | 2025-04-14 | 18.519 | 146 | -1,087 | 0.00% | 2,704 |
| 2025-04-15 | 2025-04-11 | 17.204 | 1,233 | +691 | 0.00% | 21,212 |
| 2025-04-14 | 2025-04-10 | 16.495 | 542 | -118 | 0.00% | 8,941 |
| 2025-04-11 | 2025-04-09 | 15.929 | 660 | -988 | 0.00% | 10,513 |
| 2025-04-09 | 2025-04-07 | 15.139 | 1,648 | +1,531 | 0.00% | 24,950 |
| 2025-04-08 | 2025-04-03 | 16.354 | 117 | +79 | 0.00% | 1,913 |
| 2025-04-07 | 2025-04-02 | 15.868 | 38 | -1,778 | 0.00% | 603 |
| 2025-04-02 | 2025-03-31 | 15.848 | 1,816 | +158 | 0.00% | 28,780 |
| 2025-03-31 | 2025-03-27 | 15.524 | 1,658 | +988 | 0.00% | 25,739 |
| 2025-03-28 | 2025-03-26 | 15.848 | 670 | +158 | 0.00% | 10,618 |
| 2025-03-26 | 2025-03-24 | 15.666 | 512 | -435 | 0.00% | 8,021 |
| 2025-03-25 | 2025-03-21 | 15.888 | 947 | +71 | 0.00% | 15,046 |
| 2025-03-21 | 2025-03-19 | 17.467 | 876 | +495 | 0.00% | 15,301 |
| 2025-03-20 | 2025-03-18 | 15.848 | 381 | -1,048 | 0.00% | 6,038 |
| 2025-03-19 | 2025-03-17 | 14.694 | 1,429 | +988 | 0.00% | 20,998 |
| 2025-03-18 | 2025-03-14 | 13.561 | 441 | -790 | 0.00% | 5,980 |
| 2025-03-13 | 2025-03-11 | 13.358 | 1,231 | +672 | 0.00% | 16,444 |
| 2025-03-11 | 2025-03-07 | 12.953 | 559 | +316 | 0.00% | 7,241 |
| 2025-03-10 | 2025-03-06 | 13.358 | 243 | -99 | 0.00% | 3,246 |
| 2025-03-04 | 2025-02-28 | 13.257 | 342 | -988 | 0.00% | 4,534 |
| 2025-03-03 | 2025-02-27 | 13.824 | 1,330 | -595 | 0.00% | 18,386 |
| 2025-02-24 | 2025-02-20 | 14.977 | 1,925 | +1,265 | 0.00% | 28,832 |
| 2025-02-21 | 2025-02-19 | 14.370 | 660 | -909 | 0.00% | 9,484 |
| 2025-02-20 | 2025-02-18 | 14.067 | 1,569 | +158 | 0.00% | 22,071 |
| 2025-02-18 | 2025-02-14 | 14.168 | 1,411 | +1,107 | 0.00% | 19,991 |
| 2025-02-14 | 2025-02-12 | 14.411 | 304 | -593 | 0.00% | 4,381 |
| 2025-02-13 | 2025-02-11 | 14.674 | 897 | -494 | 0.00% | 13,162 |
| 2025-02-12 | 2025-02-10 | 14.674 | 1,391 | +1,185 | 0.00% | 20,411 |
| 2025-02-11 | 2025-02-07 | 14.229 | 206 | +80 | 0.00% | 2,931 |
| 2025-02-10 | 2025-02-06 | 14.532 | 126 | -870 | 0.00% | 1,831 |
| 2025-02-07 | 2025-02-05 | 13.601 | 996 | -142 | 0.00% | 13,547 |
| 2025-02-06 | 2025-02-04 | 13.561 | 1,138 | -534 | 0.00% | 15,432 |
| 2025-02-05 | 2025-02-03 | 13.743 | 1,672 | +1,265 | 0.00% | 22,978 |
| 2025-02-03 | 2025-01-24 | 13.459 | 407 | +257 | 0.00% | 5,478 |
| 2025-01-27 | 2025-01-23 | 13.459 | 150 | -1,265 | 0.00% | 2,019 |
| 2025-01-24 | 2025-01-22 | 13.723 | 1,415 | +158 | 0.00% | 19,417 |
| 2025-01-14 | 2025-01-10 | 11.941 | 1,257 | -242 | 0.00% | 15,010 |
| 2025-01-09 | 2025-01-07 | 12.083 | 1,499 | +1,186 | 0.00% | 18,113 |
| 2025-01-08 | 2025-01-06 | 11.719 | 313 | -549 | 0.00% | 3,668 |
| 2025-01-07 | 2025-01-03 | 11.577 | 862 | +396 | 0.00% | 9,980 |
| 2025-01-02 | 2024-12-27 | 10.970 | 466 | -809 | 0.00% | 5,112 |
| 2024-12-27 | 2024-12-20 | 10.727 | 1,275 | -593 | 0.00% | 13,677 |
| 2024-12-23 | 2024-12-19 | 10.788 | 1,868 | +119 | 0.00% | 20,152 |
| 2024-12-20 | 2024-12-18 | 10.929 | 1,749 | +494 | 0.00% | 19,116 |
| 2024-12-19 | 2024-12-17 | 11.172 | 1,255 | +929 | 0.00% | 14,021 |
| 2024-12-13 | 2024-12-11 | 11.780 | 326 | -99 | 0.00% | 3,840 |
| 2024-12-12 | 2024-12-10 | 11.334 | 425 | +99 | 0.00% | 4,817 |
| 2024-12-11 | 2024-12-09 | 11.537 | 326 | -1,087 | 0.00% | 3,761 |
| 2024-12-09 | 2024-12-05 | 11.132 | 1,413 | +1,285 | 0.00% | 15,729 |
| 2024-12-06 | 2024-12-04 | 11.658 | 128 | -495 | 0.00% | 1,492 |
| 2024-12-05 | 2024-12-03 | 11.719 | 623 | +574 | 0.00% | 7,301 |
| 2024-12-04 | 2024-12-02 | 11.901 | 49 | -1,087 | 0.00% | 583 |
| 2024-12-03 | 2024-11-29 | 12.326 | 1,136 | -396 | 0.00% | 14,002 |
| 2024-11-29 | 2024-11-27 | 12.367 | 1,532 | +1,384 | 0.00% | 18,945 |
| 2024-11-28 | 2024-11-26 | 12.103 | 148 | -1,482 | 0.00% | 1,791 |
| 2024-11-27 | 2024-11-25 | 11.840 | 1,630 | +1,087 | 0.00% | 19,300 |
| 2024-11-26 | 2024-11-22 | 11.314 | 543 | -989 | 0.00% | 6,144 |
| 2024-11-22 | 2024-11-20 | 10.201 | 1,532 | +494 | 0.00% | 15,628 |
| 2024-11-19 | 2024-11-15 | 9.857 | 1,038 | -296 | 0.00% | 10,231 |
| 2024-11-15 | 2024-11-13 | 9.938 | 1,334 | +988 | 0.00% | 13,257 |
| 2024-11-14 | 2024-11-12 | 9.887 | 346 | +336 | 0.00% | 3,421 |
| 2024-11-11 | 2024-11-07 | 9.523 | 10 | -692 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 9.897 | 702 | -988 | 0.00% | 6,948 |
| 2024-10-18 | 2024-10-16 | 9.594 | 1,690 | +1,118 | 0.00% | 16,213 |
| 2024-10-14 | 2024-10-09 | 9.098 | 572 | -1,186 | 0.00% | 5,204 |
| 2024-10-09 | 2024-10-07 | 9.411 | 1,758 | +1,186 | 0.00% | 16,545 |
| 2024-10-02 | 2024-09-27 | 9.290 | 572 | -988 | 0.00% | 5,314 |
| 2024-09-30 | 2024-09-26 | 9.351 | 1,560 | +988 | 0.00% | 14,587 |
| 2024-09-27 | 2024-09-25 | 9.401 | 572 | -988 | 0.00% | 5,378 |
| 2024-09-25 | 2024-09-23 | 9.816 | 1,560 | +1,185 | 0.00% | 15,313 |
| 2024-09-24 | 2024-09-20 | 9.361 | 375 | -988 | 0.00% | 3,510 |
| 2024-09-23 | 2024-09-19 | 9.371 | 1,363 | +593 | 0.00% | 12,773 |
| 2024-09-20 | 2024-09-17 | 9.310 | 770 | -1,186 | 0.00% | 7,169 |
| 2024-09-17 | 2024-09-13 | 8.986 | 1,956 | +989 | 0.00% | 17,578 |
| 2024-09-16 | 2024-09-12 | 8.895 | 967 | +592 | 0.00% | 8,602 |
| 2024-09-13 | 2024-09-11 | 9.079 | 375 | -790 | 0.00% | 3,405 |
| 2024-09-12 | 2024-09-10 | 8.823 | 1,165 | -374 | 0.00% | 10,278 |
| 2024-09-10 | 2024-09-05 | 8.453 | 1,539 | +1,170 | 0.00% | 13,010 |
| 2024-09-09 | 2024-09-04 | 8.689 | 369 | -975 | 0.00% | 3,206 |
| 2024-08-29 | 2024-08-27 | 8.464 | 1,344 | +49 | 0.00% | 11,375 |
| 2024-08-20 | 2024-08-16 | 7.766 | 1,295 | -195 | 0.00% | 10,057 |
| 2024-08-12 | 2024-08-08 | 7.520 | 1,490 | -370 | 0.00% | 11,205 |
| 2024-08-05 | 2024-08-01 | 7.684 | 1,860 | +1,755 | 0.00% | 14,292 |
| 2024-07-30 | 2024-07-26 | 7.366 | 105 | -975 | 0.00% | 773 |
| 2024-07-29 | 2024-07-25 | 7.335 | 1,080 | +390 | 0.00% | 7,922 |
| 2024-07-26 | 2024-07-24 | 7.622 | 690 | +390 | 0.00% | 5,259 |
| 2024-07-25 | 2024-07-23 | 7.356 | 300 | -975 | 0.00% | 2,207 |
| 2024-07-24 | 2024-07-22 | 7.592 | 1,275 | +975 | 0.00% | 9,679 |
| 2024-07-23 | 2024-07-19 | 7.489 | 300 | -585 | 0.00% | 2,247 |
| 2024-07-22 | 2024-07-18 | 7.694 | 885 | -390 | 0.00% | 6,809 |
| 2024-07-19 | 2024-07-17 | 7.499 | 1,275 | +195 | 0.00% | 9,562 |
| 2024-07-18 | 2024-07-16 | 7.612 | 1,080 | +585 | 0.00% | 8,221 |
| 2024-07-15 | 2024-07-11 | 7.787 | 495 | -975 | 0.00% | 3,854 |
| 2024-07-10 | 2024-07-08 | 7.787 | 1,470 | +975 | 0.00% | 11,446 |
| 2024-07-04 | 2024-07-02 | 8.074 | 495 | -195 | 0.00% | 3,997 |
| 2024-06-28 | 2024-06-26 | 7.879 | 690 | -195 | 0.00% | 5,436 |
| 2024-06-26 | 2024-06-24 | 7.592 | 885 | -195 | 0.00% | 6,719 |
| 2024-06-17 | 2024-06-13 | 7.421 | 1,080 | +30 | 0.00% | 8,015 |
| 2024-06-13 | 2024-06-11 | 7.664 | 1,050 | +948 | 0.00% | 8,047 |
| 2024-06-12 | 2024-06-07 | 7.769 | 102 | -379 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 7.601 | 481 | -190 | 0.00% | 3,656 |
| 2024-06-07 | 2024-06-05 | 7.221 | 671 | +474 | 0.00% | 4,845 |
| 2024-06-06 | 2024-06-04 | 8.107 | 197 | +189 | 0.00% | 1,597 |
| 2024-06-05 | 2024-06-03 | 8.171 | 8 | -1,515 | 0.00% | 65 |
| 2024-06-03 | 2024-05-30 | 8.245 | 1,523 | +1,137 | 0.00% | 12,556 |
| 2024-05-31 | 2024-05-29 | 8.340 | 386 | -948 | 0.00% | 3,219 |
| 2024-05-29 | 2024-05-27 | 8.361 | 1,334 | +1,137 | 0.00% | 11,153 |
| 2024-05-24 | 2024-05-22 | 8.139 | 197 | -379 | 0.00% | 1,603 |
| 2024-05-23 | 2024-05-21 | 8.635 | 576 | -379 | 0.00% | 4,974 |
| 2024-05-22 | 2024-05-20 | 9.015 | 955 | -379 | 0.00% | 8,609 |
| 2024-05-21 | 2024-05-17 | 8.223 | 1,334 | +190 | 0.00% | 10,970 |
| 2024-05-20 | 2024-05-16 | 8.498 | 1,144 | +947 | 0.00% | 9,722 |
| 2024-05-16 | 2024-05-13 | 8.899 | 197 | -1,516 | 0.00% | 1,753 |
| 2024-05-14 | 2024-05-10 | 8.688 | 1,713 | +1,184 | 0.00% | 14,882 |
| 2024-05-10 | 2024-05-08 | 9.163 | 529 | -379 | 0.00% | 4,847 |
| 2024-05-09 | 2024-05-07 | 8.646 | 908 | -947 | 0.00% | 7,850 |
| 2024-05-08 | 2024-05-06 | 7.864 | 1,855 | +1,137 | 0.00% | 14,589 |
| 2024-05-06 | 2024-05-02 | 8.202 | 718 | -843 | 0.00% | 5,889 |
| 2024-05-03 | 2024-04-30 | 8.540 | 1,561 | +189 | 0.00% | 13,331 |
| 2024-05-02 | 2024-04-29 | 8.551 | 1,372 | +902 | 0.00% | 11,731 |
| 2024-04-29 | 2024-04-25 | 8.920 | 470 | -947 | 0.00% | 4,192 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,417 | -190 | 0.00% | 15,048 |
| 2024-04-11 | 2024-04-09 | 9.321 | 1,607 | +663 | 0.00% | 14,979 |
| 2024-04-09 | 2024-04-05 | 8.698 | 944 | +189 | 0.00% | 8,211 |
| 2024-04-02 | 2024-03-27 | 7.622 | 755 | -947 | 0.00% | 5,754 |
| 2024-03-18 | 2024-03-14 | 6.703 | 1,702 | +1,421 | 0.00% | 11,409 |
| 2024-03-12 | 2024-03-08 | 6.175 | 281 | -1,421 | 0.00% | 1,735 |
| 2024-03-04 | 2024-02-29 | 5.257 | 1,702 | +947 | 0.00% | 8,948 |
| 2024-01-04 | 2024-01-02 | 4.296 | 755 | -284 | 0.00% | 3,244 |
| 2023-06-07 | 2023-06-05 | 2.993 | 1,039 | +38 | 0.00% | 3,109 |
| 2022-06-07 | 2022-06-02 | 2.295 | 1,001 | +60 | 0.00% | 2,298 |
| 2022-05-16 | 2022-05-12 | 2.097 | 941 | -181 | 0.00% | 1,974 |
| 2021-06-16 | 2021-06-11 | 2.535 | 1,122 | +19 | 0.00% | 2,844 |
| 2021-06-11 | 2021-06-09 | 2.428 | 1,103 | -52,338 | 0.00% | 2,679 |
| 2021-06-10 | 2021-06-08 | 2.476 | 53,441 | +52,338 | 0.01% | 132,311 |
| 2021-05-11 | 2021-05-07 | 2.405 | 1,103 | -54,027 | 0.00% | 2,652 |
| 2021-05-06 | 2021-05-04 | 2.405 | 55,130 | +54,027 | 0.01% | 132,574 |
| 2021-04-23 | 2021-04-21 | 2.405 | 1,103 | -47,273 | 0.00% | 2,652 |
| 2021-04-22 | 2021-04-20 | 2.440 | 48,376 | +47,273 | 0.01% | 118,051 |
| 2021-04-14 | 2021-04-12 | 2.452 | 1,103 | -54,027 | 0.00% | 2,705 |
| 2021-04-13 | 2021-04-09 | 2.428 | 55,130 | +54,027 | 0.01% | 133,880 |
| 2021-04-01 | 2021-03-30 | 2.511 | 1,103 | -59,092 | 0.00% | 2,770 |
| 2021-03-31 | 2021-03-29 | 2.440 | 60,195 | +59,092 | 0.01% | 146,893 |
| 2019-05-29 | 2019-05-27 | 2.394 | 1,103 | +16 | 0.00% | 2,640 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,087 | +27 | 0.00% | 2,319 |
| 2018-01-24 | 2018-01-22 | 2.244 | 1,060 | -6,489 | 0.00% | 2,379 |
| 2018-01-19 | 2018-01-17 | 2.182 | 7,549 | +6,489 | 0.00% | 16,474 |
| 2018-01-16 | 2018-01-12 | 2.318 | 1,060 | -25,954 | 0.00% | 2,457 |
| 2018-01-15 | 2018-01-11 | 2.306 | 27,014 | +25,954 | 0.01% | 62,283 |
| 2017-12-28 | 2017-12-22 | 2.281 | 1,060 | -37,310 | 0.00% | 2,418 |
| 2017-12-27 | 2017-12-21 | 2.256 | 38,370 | +37,310 | 0.01% | 86,573 |
| 2017-12-22 | 2017-12-20 | 2.219 | 1,060 | -30,821 | 0.00% | 2,352 |
| 2017-12-21 | 2017-12-19 | 2.244 | 31,881 | +3,244 | 0.01% | 71,539 |
| 2017-12-20 | 2017-12-18 | 2.293 | 28,637 | +27,577 | 0.01% | 65,672 |
| 2017-12-18 | 2017-12-14 | 2.281 | 1,060 | -50,287 | 0.00% | 2,418 |
| 2017-12-15 | 2017-12-13 | 2.269 | 51,347 | +50,287 | 0.01% | 116,485 |
| 2017-12-07 | 2017-12-05 | 2.232 | 1,060 | -32,443 | 0.00% | 2,366 |
| 2017-12-06 | 2017-12-04 | 2.343 | 33,503 | +32,443 | 0.01% | 78,483 |
| 2017-10-25 | 2017-10-23 | 2.417 | 1,060 | +8 | 0.00% | 2,562 |
| 2017-09-04 | 2017-08-31 | 2.436 | 1,052 | +3 | 0.00% | 2,563 |
| 2017-03-14 | 2017-03-10 | 2.659 | 1,049 | -80,866 | 0.00% | 2,789 |
| 2017-03-13 | 2017-03-09 | 2.585 | 81,915 | +32,346 | 0.02% | 211,710 |
| 2017-03-10 | 2017-03-08 | 2.436 | 49,569 | +48,520 | 0.01% | 120,756 |
| 2017-03-09 | 2017-03-07 | 2.411 | 1,049 | -105,126 | 0.00% | 2,530 |
| 2017-03-08 | 2017-03-06 | 2.547 | 106,175 | +105,126 | 0.02% | 270,472 |
| 2017-03-06 | 2017-03-02 | 2.622 | 1,049 | -98,657 | 0.00% | 2,750 |
| 2017-03-02 | 2017-02-28 | 2.597 | 99,706 | +98,657 | 0.02% | 258,925 |
| 2017-03-01 | 2017-02-27 | 2.646 | 1,049 | -118,065 | 0.00% | 2,776 |
| 2017-02-27 | 2017-02-23 | 2.869 | 119,114 | +24,260 | 0.02% | 341,730 |
| 2017-02-24 | 2017-02-22 | 2.943 | 94,854 | +93,805 | 0.02% | 279,168 |
| 2017-02-21 | 2017-02-17 | 2.659 | 1,049 | -93,805 | 0.00% | 2,789 |
| 2017-02-20 | 2017-02-16 | 2.659 | 94,854 | +93,805 | 0.02% | 252,189 |
| 2017-02-16 | 2017-02-14 | 2.609 | 1,049 | -116,447 | 0.00% | 2,737 |
| 2017-02-15 | 2017-02-13 | 2.597 | 117,496 | +109,978 | 0.02% | 305,123 |
| 2017-02-14 | 2017-02-10 | 2.597 | 7,518 | +6,469 | 0.00% | 19,523 |
| 2017-02-13 | 2017-02-09 | 2.424 | 1,049 | -98,657 | 0.00% | 2,543 |
| 2017-02-10 | 2017-02-08 | 2.411 | 99,706 | +98,657 | 0.02% | 240,430 |
| 2017-02-08 | 2017-02-06 | 2.424 | 1,049 | -97,039 | 0.00% | 2,543 |
| 2017-02-07 | 2017-02-03 | 2.461 | 98,088 | +97,039 | 0.02% | 241,380 |
| 2017-02-03 | 2017-02-01 | 2.473 | 1,049 | -79,249 | 0.00% | 2,594 |
| 2017-02-02 | 2017-01-27 | 2.473 | 80,298 | +79,249 | 0.02% | 198,595 |
| 2017-01-26 | 2017-01-24 | 2.448 | 1,049 | -101,891 | 0.00% | 2,568 |
| 2017-01-25 | 2017-01-23 | 2.325 | 102,940 | +101,891 | 0.02% | 239,318 |
| 2017-01-20 | 2017-01-18 | 2.152 | 1,049 | -92,187 | 0.00% | 2,257 |
| 2017-01-18 | 2017-01-16 | 2.102 | 93,236 | +92,187 | 0.02% | 196,004 |
| 2017-01-17 | 2017-01-13 | 2.102 | 1,049 | -48,520 | 0.00% | 2,205 |
| 2017-01-16 | 2017-01-12 | 2.127 | 49,569 | -50,137 | 0.01% | 105,432 |
| 2017-01-13 | 2017-01-11 | 2.176 | 99,706 | +98,657 | 0.02% | 217,003 |
| 2016-12-30 | 2016-12-28 | 2.164 | 1,049 | -88,953 | 0.00% | 2,270 |
| 2016-12-28 | 2016-12-22 | 2.189 | 90,002 | +88,953 | 0.02% | 196,996 |
| 2016-12-16 | 2016-12-14 | 2.312 | 1,049 | -105,126 | 0.00% | 2,426 |
| 2016-12-15 | 2016-12-13 | 2.350 | 106,175 | +105,126 | 0.02% | 249,464 |
| 2016-12-01 | 2016-11-29 | 2.078 | 1,049 | -106,743 | 0.00% | 2,179 |
| 2016-11-29 | 2016-11-25 | 2.078 | 107,792 | +106,743 | 0.02% | 223,938 |
| 2016-11-25 | 2016-11-23 | 2.028 | 1,049 | -84,101 | 0.00% | 2,127 |
| 2016-11-24 | 2016-11-22 | 2.078 | 85,150 | +84,101 | 0.02% | 176,899 |
| 2016-11-22 | 2016-11-18 | 2.090 | 1,049 | -116,447 | 0.00% | 2,192 |
| 2016-11-21 | 2016-11-17 | 2.078 | 117,496 | +116,447 | 0.02% | 244,098 |
| 2016-11-11 | 2016-11-09 | 2.090 | 1,049 | -72,779 | 0.00% | 2,192 |
| 2016-11-04 | 2016-11-02 | 1.979 | 73,828 | +72,779 | 0.02% | 146,074 |
| 2016-11-01 | 2016-10-28 | 1.966 | 1,049 | -80,866 | 0.00% | 2,063 |
| 2016-10-31 | 2016-10-27 | 2.003 | 81,915 | +80,866 | 0.02% | 164,101 |
| 2016-09-26 | 2016-09-22 | 1.855 | 1,049 | -64,693 | 0.00% | 1,946 |
| 2016-09-23 | 2016-09-21 | 1.830 | 65,742 | +64,693 | 0.01% | 120,320 |
| 2016-09-15 | 2016-09-13 | 1.867 | 1,049 | -72,779 | 0.00% | 1,959 |
| 2016-09-14 | 2016-09-12 | 1.818 | 73,828 | +72,779 | 0.02% | 134,206 |
| 2016-05-31 | 2016-05-27 | 2.147 | 1,049 | +10 | 0.00% | 2,252 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,039 | -6,409 | 0.00% | 2,555 |
| 2016-05-17 | 2016-05-13 | 1.997 | 7,448 | -6,409 | 0.00% | 14,875 |
| 2016-05-16 | 2016-05-12 | 1.960 | 13,857 | +6,409 | 0.00% | 27,157 |
| 2016-04-14 | 2016-04-12 | 2.721 | 7,448 | -1,602 | 0.00% | 20,268 |
| 2016-04-01 | 2016-03-30 | 2.796 | 9,050 | +1,602 | 0.00% | 25,305 |
| 2016-03-31 | 2016-03-29 | 2.809 | 7,448 | +6,409 | 0.00% | 20,918 |
| 2015-05-27 | 2015-05-22 | 2.599 | 1,039 | +16 | 0.00% | 2,700 |
| 2015-05-26 | 2015-05-21 | 2.535 | 1,023 | -8 | 0.00% | 2,594 |
| 2014-05-02 | 2014-04-29 | 4.645 | 1,031 | +24 | 0.00% | 4,789 |
| 2013-11-13 | 2013-11-11 | 4.697 | 1,007 | -23,122 | 0.00% | 4,730 |
| 2013-11-12 | 2013-11-08 | 4.775 | 24,129 | +23,122 | 0.01% | 115,208 |
| 2013-11-04 | 2013-10-31 | 5.021 | 1,007 | -221 | 0.00% | 5,056 |
| 2013-10-03 | 2013-09-30 | 5.008 | 1,228 | +1,228 | 0.00% | 6,150 |
| 2012-09-25 | 2012-09-21 | 2.800 | 0 | -29,857 | ||
| 2012-09-24 | 2012-09-20 | 2.800 | 29,857 | +29,857 | 0.01% | 83,600 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy