History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 41.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 38.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 37.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 38.924 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.727 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.737 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 35.788 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.948 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.934 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 36.692 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 39.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.566 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.194 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 34.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 32.792 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 30.239 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.449 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.288 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.877 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 29.394 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 29.655 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 32.108 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.184 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 35.124 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 34.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 35.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 35.526 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 35.587 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 35.184 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 35.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 34.240 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.476 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 32.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 31.204 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 29.002 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 30.560 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.399 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.248 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 27.343 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 27.595 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.449 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 29.756 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 29.253 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.751 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 28.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 29.153 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 30.962 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 31.214 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 30.761 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 29.052 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 29.655 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.409 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.862 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.867 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.722 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.666 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.515 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.108 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 29.103 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 29.706 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 30.058 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.661 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.761 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 31.666 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 32.269 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 32.269 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 33.325 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 34.408 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 31.878 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.068 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 29.348 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 30.360 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.172 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.425 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.779 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.728 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.222 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 26.008 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 25.705 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 25.148 | 0 | -9,882 | ||
| 2025-05-27 | 2025-05-23 | 25.755 | 9,882 | +9,882 | 0.00% | 254,512 |
| 2025-05-23 | 2025-05-21 | 24.288 | 0 | -5,929 | ||
| 2025-05-14 | 2025-05-12 | 21.302 | 5,929 | +1,976 | 0.00% | 126,302 |
| 2025-05-12 | 2025-05-08 | 23.883 | 3,953 | +3,953 | 0.00% | 94,409 |
| 2025-04-11 | 2025-04-09 | 15.929 | 0 | -5,929 | ||
| 2025-04-10 | 2025-04-08 | 14.816 | 5,929 | +5,929 | 0.00% | 87,841 |
| 2025-04-08 | 2025-04-03 | 16.354 | 0 | -1,976 | ||
| 2025-04-07 | 2025-04-02 | 15.868 | 1,976 | +1,976 | 0.00% | 31,355 |
| 2025-03-18 | 2025-03-14 | 13.561 | 0 | -1,976 | ||
| 2025-03-17 | 2025-03-13 | 13.358 | 1,976 | +1,976 | 0.00% | 26,396 |
| 2025-03-10 | 2025-03-06 | 13.358 | 0 | -1,976 | ||
| 2025-03-07 | 2025-03-05 | 13.156 | 1,976 | +1,976 | 0.00% | 25,996 |
| 2025-01-03 | 2024-12-31 | 11.597 | 0 | -1,976 | ||
| 2025-01-02 | 2024-12-27 | 10.970 | 1,976 | +1,976 | 0.00% | 21,677 |
| 2024-11-28 | 2024-11-26 | 12.103 | 0 | -1,976 | ||
| 2024-11-27 | 2024-11-25 | 11.840 | 1,976 | +1,976 | 0.00% | 23,396 |
| 2024-10-09 | 2024-10-07 | 9.411 | 0 | -1,976 | ||
| 2024-10-08 | 2024-10-04 | 9.229 | 1,976 | +1,976 | 0.00% | 18,237 |
| 2024-08-19 | 2024-08-15 | 7.705 | 0 | -1,950 | ||
| 2024-08-15 | 2024-08-13 | 7.643 | 1,950 | +1,950 | 0.00% | 14,904 |
| 2024-08-14 | 2024-08-12 | 7.776 | 0 | -1,950 | ||
| 2024-08-13 | 2024-08-09 | 7.715 | 1,950 | +1,950 | 0.00% | 15,044 |
| 2024-06-12 | 2024-06-07 | 7.769 | 0 | -3,789 | ||
| 2024-06-11 | 2024-06-06 | 7.601 | 3,789 | +3,789 | 0.00% | 28,799 |
| 2024-04-17 | 2024-04-15 | 10.102 | 0 | -7,578 | ||
| 2024-04-16 | 2024-04-12 | 10.620 | 7,578 | +7,578 | 0.00% | 80,476 |
| 2024-03-12 | 2024-03-08 | 6.175 | 0 | -1,895 | ||
| 2024-03-11 | 2024-03-07 | 6.439 | 1,895 | +1,895 | 0.00% | 12,203 |
| 2024-02-21 | 2024-02-19 | 4.687 | 0 | -1,895 | ||
| 2024-02-20 | 2024-02-16 | 4.603 | 1,895 | +1,895 | 0.00% | 8,722 |
| 2024-01-31 | 2024-01-29 | 4.465 | 0 | -1,895 | ||
| 2024-01-29 | 2024-01-25 | 4.771 | 1,895 | +1,895 | 0.00% | 9,042 |
| 2023-10-11 | 2023-10-09 | 3.061 | 0 | -3,789 | ||
| 2023-10-09 | 2023-10-05 | 3.072 | 3,789 | -1,895 | 0.00% | 11,639 |
| 2023-10-03 | 2023-09-28 | 3.199 | 5,684 | +1,895 | 0.00% | 18,181 |
| 2023-09-22 | 2023-09-20 | 3.505 | 3,789 | -1,895 | 0.00% | 13,279 |
| 2023-09-15 | 2023-09-13 | 3.547 | 5,684 | +5,684 | 0.00% | 20,161 |
| 2023-07-04 | 2023-06-30 | 2.956 | 0 | -1,895 | ||
| 2023-07-03 | 2023-06-29 | 2.956 | 1,895 | +1,895 | 0.00% | 5,601 |
| 2023-05-02 | 2023-04-27 | 2.806 | 0 | -1,825 | ||
| 2023-04-27 | 2023-04-25 | 2.565 | 1,825 | +1,825 | 0.00% | 4,681 |
| 2023-01-04 | 2022-12-30 | 2.138 | 0 | -1,825 | ||
| 2023-01-03 | 2022-12-29 | 2.148 | 1,825 | +1,825 | 0.00% | 3,921 |
| 2022-11-30 | 2022-11-28 | 2.170 | 0 | -1,825 | ||
| 2022-11-29 | 2022-11-25 | 2.148 | 1,825 | +1,825 | 0.00% | 3,921 |
| 2022-06-28 | 2022-06-24 | 1.973 | 0 | -3,649 | ||
| 2022-06-24 | 2022-06-22 | 2.028 | 3,649 | +3,649 | 0.00% | 7,400 |
| 2022-06-23 | 2022-06-21 | 2.083 | 0 | -3,649 | ||
| 2022-06-21 | 2022-06-17 | 2.061 | 3,649 | +3,649 | 0.00% | 7,520 |
| 2021-07-28 | 2021-07-26 | 2.295 | 0 | -6,866 | ||
| 2021-07-26 | 2021-07-22 | 2.319 | 6,866 | -3,433 | 0.00% | 15,920 |
| 2021-07-23 | 2021-07-21 | 2.295 | 10,299 | +10,299 | 0.00% | 23,641 |
| 2021-07-09 | 2021-07-07 | 2.319 | 0 | -1,716 | ||
| 2021-07-08 | 2021-07-06 | 2.319 | 1,716 | -1,717 | 0.00% | 3,979 |
| 2021-07-06 | 2021-07-02 | 2.319 | 3,433 | -1,716 | 0.00% | 7,960 |
| 2021-07-02 | 2021-06-29 | 2.365 | 5,149 | -1,717 | 0.00% | 12,179 |
| 2021-06-21 | 2021-06-17 | 2.435 | 6,866 | +6,866 | 0.00% | 16,720 |
| 2021-04-28 | 2021-04-26 | 2.488 | 0 | -1,688 | ||
| 2021-04-27 | 2021-04-23 | 2.346 | 1,688 | +1,688 | 0.00% | 3,959 |
| 2021-04-21 | 2021-04-19 | 2.440 | 0 | -1,688 | ||
| 2021-04-20 | 2021-04-16 | 2.393 | 1,688 | +1,688 | 0.00% | 4,039 |
| 2021-03-05 | 2021-03-03 | 2.701 | 0 | -6,753 | ||
| 2021-03-04 | 2021-03-02 | 2.748 | 6,753 | +6,753 | 0.00% | 18,559 |
| 2021-02-23 | 2021-02-19 | 2.890 | 0 | -10,130 | ||
| 2021-02-22 | 2021-02-18 | 3.068 | 10,130 | +10,130 | 0.00% | 31,080 |
| 2021-02-02 | 2021-01-29 | 2.950 | 0 | -5,065 | ||
| 2021-01-29 | 2021-01-27 | 2.914 | 5,065 | +5,065 | 0.00% | 14,760 |
| 2020-09-16 | 2020-09-14 | 1.872 | 0 | -5,065 | ||
| 2020-09-14 | 2020-09-10 | 1.931 | 5,065 | +5,065 | 0.00% | 9,780 |
| 2020-03-26 | 2020-03-24 | 1.966 | 0 | -3,377 | ||
| 2020-03-25 | 2020-03-23 | 1.955 | 3,377 | +3,377 | 0.00% | 6,601 |
| 2020-02-27 | 2020-02-25 | 1.753 | 0 | -3,377 | ||
| 2020-02-25 | 2020-02-21 | 1.682 | 3,377 | -8,441 | 0.00% | 5,681 |
| 2020-02-21 | 2020-02-19 | 1.670 | 11,818 | -16,884 | 0.00% | 19,740 |
| 2020-02-19 | 2020-02-17 | 1.635 | 28,702 | +18,572 | 0.00% | 46,921 |
| 2020-02-18 | 2020-02-14 | 1.718 | 10,130 | +10,130 | 0.00% | 17,400 |
| 2020-02-12 | 2020-02-10 | 1.718 | 0 | -8,442 | ||
| 2020-02-10 | 2020-02-06 | 1.860 | 8,442 | +8,442 | 0.00% | 15,701 |
| 2019-12-27 | 2019-12-20 | 2.085 | 0 | -5,065 | ||
| 2019-12-23 | 2019-12-19 | 2.073 | 5,065 | -5,065 | 0.00% | 10,500 |
| 2019-12-20 | 2019-12-18 | 2.026 | 10,130 | +10,130 | 0.00% | 20,520 |
| 2019-12-19 | 2019-12-17 | 2.002 | 0 | -8,442 | ||
| 2019-12-18 | 2019-12-16 | 2.026 | 8,442 | +8,442 | 0.00% | 17,101 |
| 2019-11-15 | 2019-11-13 | 1.931 | 0 | -5,065 | ||
| 2019-11-14 | 2019-11-12 | 1.955 | 5,065 | -3,377 | 0.00% | 9,900 |
| 2019-11-13 | 2019-11-11 | 2.038 | 8,442 | +8,442 | 0.00% | 17,201 |
| 2019-10-03 | 2019-09-30 | 2.002 | 0 | -6,753 | ||
| 2019-10-02 | 2019-09-27 | 1.978 | 6,753 | -1,689 | 0.00% | 13,359 |
| 2019-09-27 | 2019-09-25 | 1.978 | 8,442 | +8,442 | 0.00% | 16,701 |
| 2019-09-24 | 2019-09-20 | 2.026 | 0 | -10,130 | ||
| 2019-09-20 | 2019-09-18 | 1.966 | 10,130 | +6,753 | 0.00% | 19,920 |
| 2019-09-19 | 2019-09-17 | 1.966 | 3,377 | +3,377 | 0.00% | 6,641 |
| 2019-09-09 | 2019-09-05 | 2.097 | 0 | -5,065 | ||
| 2019-09-06 | 2019-09-04 | 1.990 | 5,065 | +1,688 | 0.00% | 10,080 |
| 2019-09-05 | 2019-09-03 | 1.955 | 3,377 | -5,065 | 0.00% | 6,601 |
| 2019-09-04 | 2019-09-02 | 1.955 | 8,442 | +3,377 | 0.00% | 16,501 |
| 2019-08-30 | 2019-08-28 | 1.978 | 5,065 | -3,377 | 0.00% | 10,020 |
| 2019-08-29 | 2019-08-27 | 1.966 | 8,442 | +8,442 | 0.00% | 16,601 |
| 2019-08-28 | 2019-08-26 | 2.002 | 0 | -1,688 | ||
| 2019-08-27 | 2019-08-23 | 2.014 | 1,688 | +1,688 | 0.00% | 3,399 |
| 2019-08-12 | 2019-08-08 | 2.014 | 0 | -6,753 | ||
| 2019-08-09 | 2019-08-07 | 2.049 | 6,753 | +5,065 | 0.00% | 13,839 |
| 2019-08-08 | 2019-08-06 | 1.836 | 1,688 | +1,688 | 0.00% | 3,099 |
| 2019-08-01 | 2019-07-30 | 2.049 | 0 | -6,753 | ||
| 2019-07-30 | 2019-07-26 | 2.026 | 6,753 | +6,753 | 0.00% | 13,679 |
| 2019-07-22 | 2019-07-18 | 2.120 | 0 | -13,507 | ||
| 2019-07-16 | 2019-07-12 | 1.907 | 13,507 | -1,688 | 0.00% | 25,761 |
| 2019-07-15 | 2019-07-11 | 1.836 | 15,195 | -6,753 | 0.00% | 27,900 |
| 2019-07-12 | 2019-07-10 | 1.895 | 21,948 | +8,441 | 0.00% | 41,600 |
| 2019-07-11 | 2019-07-09 | 1.943 | 13,507 | +3,377 | 0.00% | 26,241 |
| 2019-07-10 | 2019-07-08 | 2.026 | 10,130 | -3,377 | 0.00% | 20,520 |
| 2019-07-09 | 2019-07-05 | 2.026 | 13,507 | -3,376 | 0.00% | 27,361 |
| 2019-07-08 | 2019-07-04 | 1.943 | 16,883 | -3,377 | 0.00% | 32,799 |
| 2019-07-05 | 2019-07-03 | 1.931 | 20,260 | -3,377 | 0.00% | 39,120 |
| 2019-07-04 | 2019-07-02 | 1.931 | 23,637 | -5,065 | 0.00% | 45,641 |
| 2019-07-03 | 2019-06-28 | 1.884 | 28,702 | +28,702 | 0.00% | 54,061 |
| 2019-07-02 | 2019-06-27 | 2.061 | 0 | -3,377 | ||
| 2019-06-28 | 2019-06-26 | 2.002 | 3,377 | -13,506 | 0.00% | 6,761 |
| 2019-06-24 | 2019-06-20 | 1.990 | 16,883 | -1,689 | 0.00% | 33,599 |
| 2019-06-19 | 2019-06-17 | 1.931 | 18,572 | +5,065 | 0.00% | 35,861 |
| 2019-06-17 | 2019-06-13 | 1.990 | 13,507 | -1,688 | 0.00% | 26,881 |
| 2019-06-11 | 2019-06-06 | 2.085 | 15,195 | -1,688 | 0.00% | 31,680 |
| 2019-06-06 | 2019-06-04 | 2.049 | 16,883 | +16,883 | 0.00% | 34,599 |
| 2019-06-04 | 2019-05-31 | 2.192 | 0 | -1,688 | ||
| 2019-06-03 | 2019-05-30 | 2.322 | 1,688 | +1,688 | 0.00% | 3,919 |
| 2019-05-31 | 2019-05-29 | 2.310 | 0 | -5,065 | ||
| 2019-05-30 | 2019-05-28 | 2.370 | 5,065 | -3,377 | 0.00% | 12,002 |
| 2019-05-29 | 2019-05-27 | 2.394 | 8,442 | -3,197 | 0.00% | 20,208 |
| 2019-05-23 | 2019-05-21 | 2.406 | 11,639 | -3,325 | 0.00% | 28,000 |
| 2019-05-21 | 2019-05-17 | 2.406 | 14,964 | -3,326 | 0.00% | 35,999 |
| 2019-05-20 | 2019-05-16 | 2.394 | 18,290 | -1,662 | 0.00% | 43,781 |
| 2019-05-15 | 2019-05-10 | 2.418 | 19,952 | +1,662 | 0.00% | 48,239 |
| 2019-05-14 | 2019-05-09 | 2.382 | 18,290 | +9,976 | 0.00% | 43,561 |
| 2019-05-09 | 2019-05-07 | 2.346 | 8,314 | -11,638 | 0.00% | 19,501 |
| 2019-05-07 | 2019-05-03 | 2.334 | 19,952 | -1,663 | 0.00% | 46,559 |
| 2019-04-30 | 2019-04-26 | 2.382 | 21,615 | -4,988 | 0.00% | 51,480 |
| 2019-04-29 | 2019-04-25 | 2.382 | 26,603 | +1,662 | 0.00% | 63,359 |
| 2019-04-26 | 2019-04-24 | 2.358 | 24,941 | +23,278 | 0.00% | 58,801 |
| 2019-04-24 | 2019-04-18 | 2.261 | 1,663 | +1,663 | 0.00% | 3,761 |
| 2019-04-23 | 2019-04-17 | 2.261 | 0 | -1,663 | ||
| 2019-04-18 | 2019-04-16 | 2.201 | 1,663 | +1,663 | 0.00% | 3,661 |
| 2019-04-17 | 2019-04-15 | 2.201 | 0 | -8,314 | ||
| 2019-04-15 | 2019-04-11 | 2.309 | 8,314 | +8,314 | 0.00% | 19,201 |
| 2019-03-22 | 2019-03-20 | 2.574 | 0 | -19,952 | ||
| 2019-03-21 | 2019-03-19 | 2.586 | 19,952 | -4,989 | 0.00% | 51,599 |
| 2019-03-20 | 2019-03-18 | 2.538 | 24,941 | -1,662 | 0.00% | 63,301 |
| 2019-03-19 | 2019-03-15 | 2.526 | 26,603 | +26,603 | 0.00% | 67,199 |
| 2019-03-14 | 2019-03-12 | 2.550 | 0 | -3,325 | ||
| 2019-03-13 | 2019-03-11 | 2.586 | 3,325 | +3,325 | 0.00% | 8,599 |
| 2019-01-09 | 2019-01-07 | 1.937 | 0 | -13,302 | ||
| 2019-01-07 | 2019-01-03 | 1.925 | 13,302 | -4,988 | 0.00% | 25,601 |
| 2019-01-04 | 2019-01-02 | 1.901 | 18,290 | -3,325 | 0.00% | 34,761 |
| 2018-12-28 | 2018-12-24 | 2.069 | 21,615 | -1,663 | 0.00% | 44,720 |
| 2018-12-21 | 2018-12-19 | 2.069 | 23,278 | +13,302 | 0.00% | 48,160 |
| 2018-12-20 | 2018-12-18 | 2.033 | 9,976 | -3,326 | 0.00% | 20,280 |
| 2018-12-13 | 2018-12-11 | 1.997 | 13,302 | -1,662 | 0.00% | 26,561 |
| 2018-12-12 | 2018-12-10 | 1.925 | 14,964 | +3,325 | 0.00% | 28,799 |
| 2018-12-11 | 2018-12-07 | 1.985 | 11,639 | +1,663 | 0.00% | 23,100 |
| 2018-12-10 | 2018-12-06 | 1.888 | 9,976 | +3,325 | 0.00% | 18,840 |
| 2018-12-07 | 2018-12-05 | 1.913 | 6,651 | +6,651 | 0.00% | 12,720 |
| 2018-12-05 | 2018-12-03 | 1.949 | 0 | -19,952 | ||
| 2018-12-04 | 2018-11-30 | 2.033 | 19,952 | +6,650 | 0.00% | 40,559 |
| 2018-12-03 | 2018-11-29 | 2.033 | 13,302 | -1,662 | 0.00% | 27,041 |
| 2018-11-30 | 2018-11-28 | 2.045 | 14,964 | +14,964 | 0.00% | 30,599 |
| 2018-11-28 | 2018-11-26 | 2.153 | 0 | -14,964 | ||
| 2018-11-27 | 2018-11-23 | 2.201 | 14,964 | -3,326 | 0.00% | 32,939 |
| 2018-11-22 | 2018-11-20 | 2.285 | 18,290 | +1,663 | 0.00% | 41,801 |
| 2018-11-15 | 2018-11-13 | 2.189 | 16,627 | +16,627 | 0.00% | 36,400 |
| 2018-10-30 | 2018-10-26 | 2.081 | 0 | -4,988 | ||
| 2018-10-25 | 2018-10-23 | 2.093 | 4,988 | -1,663 | 0.00% | 10,440 |
| 2018-10-22 | 2018-10-18 | 2.165 | 6,651 | +6,651 | 0.00% | 14,400 |
| 2018-10-09 | 2018-10-05 | 1.997 | 0 | -11,639 | ||
| 2018-10-03 | 2018-09-28 | 1.997 | 11,639 | +4,988 | 0.00% | 23,240 |
| 2018-09-20 | 2018-09-18 | 2.033 | 6,651 | -9,976 | 0.00% | 13,520 |
| 2018-09-17 | 2018-09-13 | 2.033 | 16,627 | -1,663 | 0.00% | 33,800 |
| 2018-09-10 | 2018-09-06 | 2.093 | 18,290 | +1,663 | 0.00% | 38,281 |
| 2018-09-07 | 2018-09-05 | 2.093 | 16,627 | +16,627 | 0.00% | 34,800 |
| 2018-08-28 | 2018-08-24 | 2.069 | 0 | -11,639 | ||
| 2018-08-23 | 2018-08-21 | 2.105 | 11,639 | +1,663 | 0.00% | 24,500 |
| 2018-08-16 | 2018-08-14 | 2.153 | 9,976 | -1,663 | 0.00% | 21,480 |
| 2018-08-14 | 2018-08-10 | 2.177 | 11,639 | +11,639 | 0.00% | 25,340 |
| 2018-08-06 | 2018-08-02 | 2.153 | 0 | -3,325 | ||
| 2018-08-03 | 2018-08-01 | 2.129 | 3,325 | +1,662 | 0.00% | 7,079 |
| 2018-07-31 | 2018-07-27 | 2.117 | 1,663 | +1,663 | 0.00% | 3,521 |
| 2018-07-27 | 2018-07-25 | 2.177 | 0 | -1,663 | ||
| 2018-07-25 | 2018-07-23 | 2.117 | 1,663 | +1,663 | 0.00% | 3,521 |
| 2018-07-17 | 2018-07-13 | 2.129 | 0 | -13,302 | ||
| 2018-07-16 | 2018-07-12 | 2.117 | 13,302 | -1,662 | 0.00% | 28,161 |
| 2018-07-04 | 2018-06-29 | 1.937 | 14,964 | -3,326 | 0.00% | 28,979 |
| 2018-07-03 | 2018-06-28 | 2.009 | 18,290 | +18,290 | 0.00% | 36,741 |
| 2018-05-29 | 2018-05-25 | 2.105 | 0 | -41,568 | ||
| 2018-05-24 | 2018-05-21 | 2.219 | 41,568 | +3,326 | 0.01% | 92,251 |
| 2018-05-23 | 2018-05-18 | 2.133 | 38,242 | +933 | 0.01% | 81,569 |
| 2018-05-21 | 2018-05-17 | 2.096 | 37,309 | +19,465 | 0.01% | 78,199 |
| 2018-05-18 | 2018-05-16 | 2.071 | 17,844 | +1,622 | 0.00% | 36,961 |
| 2018-05-16 | 2018-05-14 | 2.121 | 16,222 | +16,222 | 0.00% | 34,401 |
| 2018-05-04 | 2018-05-02 | 2.318 | 0 | -22,710 | ||
| 2018-05-03 | 2018-04-30 | 2.232 | 22,710 | -1,622 | 0.00% | 50,680 |
| 2018-04-25 | 2018-04-23 | 2.121 | 24,332 | +4,866 | 0.00% | 51,599 |
| 2018-04-20 | 2018-04-18 | 1.973 | 19,466 | +3,244 | 0.00% | 38,400 |
| 2018-04-18 | 2018-04-16 | 2.084 | 16,222 | -1,622 | 0.00% | 33,801 |
| 2018-04-12 | 2018-04-10 | 2.047 | 17,844 | +17,844 | 0.00% | 36,521 |
| 2018-04-04 | 2018-03-29 | 2.281 | 0 | -14,599 | ||
| 2018-03-28 | 2018-03-26 | 2.343 | 14,599 | -1,623 | 0.00% | 34,199 |
| 2018-03-23 | 2018-03-21 | 2.318 | 16,222 | -81,107 | 0.00% | 37,601 |
| 2018-03-22 | 2018-03-20 | 2.306 | 97,329 | -48,665 | 0.02% | 224,400 |
| 2018-02-28 | 2018-02-26 | 2.454 | 145,994 | +81,108 | 0.03% | 358,201 |
| 2018-02-27 | 2018-02-23 | 2.429 | 64,886 | +24,332 | 0.01% | 157,600 |
| 2018-02-26 | 2018-02-22 | 2.417 | 40,554 | +40,554 | 0.01% | 98,001 |
| 2018-02-22 | 2018-02-20 | 2.367 | 0 | -14,599 | ||
| 2018-02-14 | 2018-02-12 | 2.343 | 14,599 | -1,623 | 0.00% | 34,199 |
| 2018-02-05 | 2018-02-01 | 2.404 | 16,222 | +16,222 | 0.00% | 39,001 |
| 2018-01-26 | 2018-01-24 | 2.355 | 0 | -40,554 | ||
| 2018-01-18 | 2018-01-16 | 2.207 | 40,554 | -63,264 | 0.01% | 89,501 |
| 2018-01-17 | 2018-01-15 | 2.256 | 103,818 | -68,130 | 0.02% | 234,241 |
| 2018-01-02 | 2017-12-28 | 2.380 | 171,948 | -16,221 | 0.03% | 409,160 |
| 2017-12-29 | 2017-12-27 | 2.355 | 188,169 | +14,599 | 0.03% | 443,119 |
| 2017-12-28 | 2017-12-22 | 2.281 | 173,570 | -1,622 | 0.03% | 395,900 |
| 2017-12-27 | 2017-12-21 | 2.256 | 175,192 | -3,245 | 0.03% | 395,280 |
| 2017-12-21 | 2017-12-19 | 2.244 | 178,437 | +4,867 | 0.03% | 400,401 |
| 2017-12-19 | 2017-12-15 | 2.256 | 173,570 | +1,622 | 0.03% | 391,620 |
| 2017-09-04 | 2017-08-31 | 2.436 | 171,948 | +512 | 0.04% | 418,886 |
| 2017-08-17 | 2017-08-15 | 2.090 | 171,436 | -8,087 | 0.04% | 358,279 |
| 2017-08-16 | 2017-08-14 | 2.176 | 179,523 | -9,704 | 0.04% | 390,720 |
| 2017-08-15 | 2017-08-11 | 2.288 | 189,227 | +9,704 | 0.04% | 432,900 |
| 2017-08-09 | 2017-08-07 | 2.473 | 179,523 | +8,087 | 0.04% | 444,000 |
| 2017-06-30 | 2017-06-28 | 2.275 | 171,436 | -9,704 | 0.04% | 390,079 |
| 2017-06-23 | 2017-06-21 | 2.238 | 181,140 | -22,643 | 0.04% | 405,439 |
| 2017-06-22 | 2017-06-20 | 2.288 | 203,783 | -17,791 | 0.04% | 466,200 |
| 2017-06-21 | 2017-06-19 | 2.115 | 221,574 | -192,461 | 0.05% | 468,541 |
| 2017-06-13 | 2017-06-09 | 2.399 | 414,035 | +242,599 | 0.09% | 993,279 |
| 2017-06-09 | 2017-06-07 | 2.350 | 171,436 | -6,470 | 0.04% | 402,799 |
| 2017-06-07 | 2017-06-05 | 2.312 | 177,906 | -6,469 | 0.04% | 411,401 |
| 2017-06-01 | 2017-05-29 | 2.399 | 184,375 | -3,235 | 0.04% | 442,320 |
| 2017-05-31 | 2017-05-26 | 2.374 | 187,610 | +16,174 | 0.04% | 445,441 |
| 2017-02-15 | 2017-02-13 | 2.597 | 171,436 | -1,618 | 0.04% | 445,199 |
| 2017-02-14 | 2017-02-10 | 2.597 | 173,054 | +1,618 | 0.04% | 449,401 |
| 2016-12-12 | 2016-12-08 | 2.473 | 171,436 | -33,964 | 0.04% | 423,999 |
| 2016-12-09 | 2016-12-07 | 2.337 | 205,400 | -8,087 | 0.04% | 480,059 |
| 2016-12-08 | 2016-12-06 | 2.350 | 213,487 | +42,051 | 0.04% | 501,600 |
| 2016-11-14 | 2016-11-10 | 2.139 | 171,436 | -80,867 | 0.04% | 366,759 |
| 2016-10-27 | 2016-10-25 | 2.016 | 252,303 | -80,866 | 0.05% | 508,561 |
| 2016-10-24 | 2016-10-19 | 2.053 | 333,169 | -56,606 | 0.07% | 683,920 |
| 2016-10-20 | 2016-10-18 | 2.115 | 389,775 | -25,878 | 0.08% | 824,219 |
| 2016-10-12 | 2016-10-07 | 2.016 | 415,653 | -11,321 | 0.09% | 837,821 |
| 2016-10-11 | 2016-10-06 | 2.053 | 426,974 | -21,025 | 0.09% | 876,480 |
| 2016-09-21 | 2016-09-19 | 1.818 | 447,999 | -160,115 | 0.09% | 814,380 |
| 2016-09-06 | 2016-09-02 | 1.855 | 608,114 | -98,657 | 0.13% | 1,127,999 |
| 2016-08-26 | 2016-08-24 | 1.855 | 706,771 | -139,090 | 0.15% | 1,311,000 |
| 2016-07-11 | 2016-07-07 | 1.941 | 845,861 | -80,866 | 0.17% | 1,642,220 |
| 2016-07-07 | 2016-07-05 | 1.793 | 926,727 | -184,375 | 0.19% | 1,661,699 |
| 2016-07-05 | 2016-06-30 | 1.880 | 1,111,102 | -84,101 | 0.23% | 2,088,479 |
| 2016-06-14 | 2016-06-10 | 1.855 | 1,195,203 | -245,834 | 0.25% | 2,216,999 |
| 2016-06-06 | 2016-06-02 | 2.102 | 1,441,037 | +211,870 | 0.30% | 3,029,400 |
| 2016-06-02 | 2016-05-31 | 2.214 | 1,229,167 | -129,386 | 0.25% | 2,720,800 |
| 2016-06-01 | 2016-05-30 | 2.060 | 1,358,553 | +195,696 | 0.28% | 2,798,115 |
| 2016-05-31 | 2016-05-27 | 2.147 | 1,162,857 | +10,853 | 0.24% | 2,496,662 |
| 2016-05-04 | 2016-04-29 | 1.822 | 1,152,004 | -49,669 | 0.24% | 2,099,481 |
| 2016-04-26 | 2016-04-22 | 2.372 | 1,201,673 | +120,168 | 0.25% | 2,850,001 |
| 2016-04-25 | 2016-04-21 | 2.359 | 1,081,505 | +116,962 | 0.22% | 2,551,499 |
| 2016-04-22 | 2016-04-20 | 2.372 | 964,543 | +118,565 | 0.20% | 2,287,601 |
| 2016-04-21 | 2016-04-19 | 2.509 | 845,978 | +60,885 | 0.18% | 2,122,561 |
| 2016-04-20 | 2016-04-18 | 2.334 | 785,093 | +94,532 | 0.16% | 1,832,600 |
| 2016-04-19 | 2016-04-15 | 2.497 | 690,561 | -32,045 | 0.14% | 1,723,999 |
| 2016-04-18 | 2016-04-14 | 2.447 | 722,606 | -12,818 | 0.15% | 1,767,920 |
| 2016-04-11 | 2016-04-07 | 2.621 | 735,424 | -32,044 | 0.15% | 1,927,801 |
| 2016-04-01 | 2016-03-30 | 2.796 | 767,468 | -40,056 | 0.16% | 2,145,919 |
| 2016-03-31 | 2016-03-29 | 2.809 | 807,524 | +160,223 | 0.17% | 2,268,000 |
| 2016-03-23 | 2016-03-21 | 2.721 | 647,301 | -640,892 | 0.13% | 1,761,440 |
| 2016-02-29 | 2016-02-25 | 2.784 | 1,288,193 | -24,034 | 0.27% | 3,585,840 |
| 2016-02-26 | 2016-02-24 | 2.859 | 1,312,227 | +80,112 | 0.27% | 3,751,021 |
| 2016-02-18 | 2016-02-16 | 2.709 | 1,232,115 | +3,204 | 0.26% | 3,337,460 |
| 2016-02-16 | 2016-02-12 | 3.183 | 1,228,911 | -46,464 | 0.26% | 3,911,701 |
| 2016-02-11 | 2016-02-04 | 3.420 | 1,275,375 | -11,216 | 0.27% | 4,362,079 |
| 2016-02-02 | 2016-01-29 | 3.370 | 1,286,591 | +24,034 | 0.27% | 4,336,200 |
| 2016-01-29 | 2016-01-27 | 3.520 | 1,262,557 | -12,818 | 0.26% | 4,444,318 |
| 2016-01-28 | 2016-01-26 | 3.520 | 1,275,375 | +3,204 | 0.27% | 4,489,439 |
| 2016-01-26 | 2016-01-22 | 3.607 | 1,272,171 | +1,602 | 0.26% | 4,589,321 |
| 2016-01-25 | 2016-01-21 | 3.595 | 1,270,569 | +4,807 | 0.26% | 4,567,681 |
| 2016-01-22 | 2016-01-20 | 3.508 | 1,265,762 | +1,602 | 0.26% | 4,439,800 |
| 2016-01-21 | 2016-01-19 | 3.570 | 1,264,160 | -16,022 | 0.26% | 4,513,081 |
| 2016-01-20 | 2016-01-18 | 3.570 | 1,280,182 | +9,613 | 0.27% | 4,570,280 |
| 2016-01-18 | 2016-01-14 | 3.720 | 1,270,569 | -12,817 | 0.26% | 4,726,282 |
| 2016-01-15 | 2016-01-13 | 3.645 | 1,283,386 | +80,111 | 0.27% | 4,677,838 |
| 2016-01-14 | 2016-01-12 | 3.682 | 1,203,275 | -16,022 | 0.25% | 4,430,900 |
| 2016-01-13 | 2016-01-11 | 3.682 | 1,219,297 | +16,022 | 0.25% | 4,489,899 |
| 2016-01-11 | 2016-01-07 | 3.558 | 1,203,275 | +19,227 | 0.25% | 4,280,700 |
| 2016-01-07 | 2016-01-05 | 3.682 | 1,184,048 | +4,807 | 0.25% | 4,360,099 |
| 2015-12-30 | 2015-12-28 | 3.782 | 1,179,241 | +80,111 | 0.25% | 4,460,158 |
| 2015-12-18 | 2015-12-16 | 3.732 | 1,099,130 | -64,089 | 0.23% | 4,102,280 |
| 2015-12-11 | 2015-12-09 | 2.958 | 1,163,219 | +32,044 | 0.24% | 3,441,240 |
| 2015-12-08 | 2015-12-04 | 2.908 | 1,131,175 | -240,334 | 0.24% | 3,289,961 |
| 2015-12-02 | 2015-11-30 | 2.896 | 1,371,509 | -240,335 | 0.29% | 3,971,840 |
| 2015-12-01 | 2015-11-27 | 3.058 | 1,611,844 | -80,111 | 0.34% | 4,929,401 |
| 2015-11-27 | 2015-11-25 | 3.071 | 1,691,955 | -16,022 | 0.35% | 5,195,520 |
| 2015-11-26 | 2015-11-24 | 3.033 | 1,707,977 | -4,807 | 0.36% | 5,180,759 |
| 2015-11-25 | 2015-11-23 | 3.233 | 1,712,784 | +80,111 | 0.36% | 5,537,420 |
| 2015-11-24 | 2015-11-20 | 3.245 | 1,632,673 | -227,516 | 0.34% | 5,298,801 |
| 2015-11-23 | 2015-11-19 | 3.408 | 1,860,189 | -44,863 | 0.39% | 6,339,059 |
| 2015-11-20 | 2015-11-18 | 3.607 | 1,905,052 | +41,658 | 0.40% | 6,872,421 |
| 2015-11-18 | 2015-11-16 | 3.895 | 1,863,394 | +120,167 | 0.39% | 7,257,121 |
| 2015-11-17 | 2015-11-13 | 3.770 | 1,743,227 | +238,733 | 0.36% | 6,571,522 |
| 2015-11-12 | 2015-11-10 | 3.820 | 1,504,494 | -9,614 | 0.31% | 5,746,679 |
| 2015-11-11 | 2015-11-09 | 3.807 | 1,514,108 | -72,100 | 0.32% | 5,764,502 |
| 2015-11-10 | 2015-11-06 | 3.932 | 1,586,208 | +166,632 | 0.33% | 6,237,000 |
| 2015-11-09 | 2015-11-05 | 3.945 | 1,419,576 | -11,216 | 0.30% | 5,599,520 |
| 2015-11-06 | 2015-11-04 | 4.107 | 1,430,792 | +3,205 | 0.30% | 5,875,942 |
| 2015-11-05 | 2015-11-03 | 4.169 | 1,427,587 | +56,078 | 0.30% | 5,951,879 |
| 2015-11-03 | 2015-10-30 | 3.470 | 1,371,509 | +400,557 | 0.29% | 4,759,360 |
| 2015-10-30 | 2015-10-28 | 3.483 | 970,952 | +801,116 | 0.20% | 3,381,482 |
| 2015-09-21 | 2015-09-17 | 3.358 | 169,836 | -46,465 | 0.04% | 570,279 |
| 2015-09-17 | 2015-09-15 | 3.295 | 216,301 | +46,465 | 0.04% | 712,800 |
| 2015-09-15 | 2015-09-11 | 3.533 | 169,836 | -40,056 | 0.04% | 599,959 |
| 2015-09-14 | 2015-09-10 | 3.620 | 209,892 | -8,011 | 0.04% | 759,799 |
| 2015-09-11 | 2015-09-09 | 3.470 | 217,903 | +48,067 | 0.05% | 756,159 |
| 2015-08-31 | 2015-08-27 | 3.183 | 169,836 | -25,636 | 0.04% | 540,599 |
| 2015-08-28 | 2015-08-26 | 3.158 | 195,472 | +25,636 | 0.04% | 617,320 |
| 2015-08-20 | 2015-08-18 | 3.295 | 169,836 | -32,045 | 0.04% | 559,679 |
| 2015-08-19 | 2015-08-17 | 3.308 | 201,881 | +32,045 | 0.04% | 667,800 |
| 2015-08-14 | 2015-08-12 | 3.320 | 169,836 | -56,078 | 0.04% | 563,919 |
| 2015-08-13 | 2015-08-11 | 3.358 | 225,914 | +56,078 | 0.05% | 758,578 |
| 2015-06-11 | 2015-06-09 | 3.058 | 169,836 | +40,055 | 0.04% | 519,399 |
| 2015-06-04 | 2015-06-02 | 3.046 | 129,781 | -75,304 | 0.03% | 395,281 |
| 2015-06-03 | 2015-06-01 | 2.896 | 205,085 | +205,085 | 0.04% | 593,919 |
| 2015-04-17 | 2015-04-15 | 3.042 | 0 | -53,644 | ||
| 2015-04-16 | 2015-04-14 | 3.017 | 53,644 | +53,644 | 0.01% | 161,841 |
| 2015-04-02 | 2015-03-31 | 2.827 | 0 | -1,578 | ||
| 2015-04-01 | 2015-03-30 | 2.839 | 1,578 | +1,578 | 0.00% | 4,481 |
| 2014-11-05 | 2014-11-03 | 3.207 | 0 | -41,022 | ||
| 2014-11-04 | 2014-10-31 | 3.169 | 41,022 | +41,022 | 0.01% | 130,001 |
| 2014-10-14 | 2014-10-10 | 3.423 | 0 | -47,333 | ||
| 2014-10-13 | 2014-10-09 | 3.423 | 47,333 | +47,333 | 0.01% | 162,001 |
| 2014-10-08 | 2014-10-06 | 3.017 | 0 | -47,333 | ||
| 2014-10-07 | 2014-10-03 | 3.169 | 47,333 | +47,333 | 0.01% | 150,001 |
| 2014-10-03 | 2014-09-29 | 3.410 | 0 | -39,444 | ||
| 2014-09-30 | 2014-09-26 | 3.423 | 39,444 | +39,444 | 0.01% | 135,000 |
| 2014-09-29 | 2014-09-25 | 3.397 | 0 | -42,599 | ||
| 2014-09-26 | 2014-09-24 | 3.435 | 42,599 | +42,599 | 0.01% | 146,339 |
| 2014-09-10 | 2014-09-05 | 3.423 | 0 | -31,555 | ||
| 2014-09-08 | 2014-09-04 | 3.321 | 31,555 | +31,555 | 0.01% | 104,800 |
| 2014-08-08 | 2014-08-06 | 3.461 | 0 | -37,866 | ||
| 2014-08-07 | 2014-08-05 | 3.549 | 37,866 | +37,866 | 0.01% | 134,400 |
| 2014-07-10 | 2014-07-08 | 3.752 | 0 | -23,666 | ||
| 2014-07-09 | 2014-07-07 | 3.803 | 23,666 | +23,666 | 0.00% | 89,999 |
| 2014-06-17 | 2014-06-13 | 4.082 | 0 | -26,822 | ||
| 2014-06-16 | 2014-06-12 | 4.082 | 26,822 | +26,822 | 0.01% | 109,481 |
| 2014-05-23 | 2014-05-21 | 4.475 | 0 | -53,644 | ||
| 2014-05-22 | 2014-05-20 | 4.437 | 53,644 | +53,644 | 0.01% | 238,001 |
| 2014-05-15 | 2014-05-13 | 4.551 | 0 | -17,355 | ||
| 2014-05-14 | 2014-05-12 | 4.487 | 17,355 | +17,355 | 0.00% | 77,879 |
| 2014-05-08 | 2014-05-05 | 4.551 | 0 | -3,156 | ||
| 2014-05-02 | 2014-04-29 | 4.645 | 3,156 | +3,156 | 0.00% | 14,659 |
| 2014-04-22 | 2014-04-16 | 4.814 | 0 | -32,371 | ||
| 2014-04-17 | 2014-04-15 | 4.710 | 32,371 | +32,371 | 0.01% | 152,461 |
| 2014-03-20 | 2014-03-18 | 4.891 | 0 | -21,581 | ||
| 2014-03-19 | 2014-03-17 | 4.930 | 21,581 | +21,581 | 0.00% | 106,402 |
| 2014-02-28 | 2014-02-26 | 4.943 | 0 | -33,912 | ||
| 2014-02-27 | 2014-02-25 | 4.943 | 33,912 | +33,912 | 0.01% | 167,639 |
| 2014-01-24 | 2014-01-22 | 4.723 | 0 | -33,912 | ||
| 2014-01-23 | 2014-01-21 | 4.723 | 33,912 | +33,912 | 0.01% | 160,159 |
| 2014-01-06 | 2014-01-02 | 4.450 | 0 | -27,746 | ||
| 2014-01-03 | 2013-12-31 | 4.463 | 27,746 | +27,746 | 0.01% | 123,838 |
| 2013-12-04 | 2013-12-02 | 4.749 | 0 | -23,122 | ||
| 2013-12-03 | 2013-11-29 | 4.723 | 23,122 | +23,122 | 0.00% | 109,200 |
| 2013-11-29 | 2013-11-27 | 4.697 | 0 | -24,663 | ||
| 2013-11-28 | 2013-11-26 | 4.710 | 24,663 | +24,663 | 0.01% | 116,158 |
| 2013-11-20 | 2013-11-18 | 4.697 | 0 | -23,122 | ||
| 2013-11-19 | 2013-11-15 | 4.684 | 23,122 | +23,122 | 0.00% | 108,300 |
| 2013-11-12 | 2013-11-08 | 4.775 | 0 | -33,912 | ||
| 2013-11-11 | 2013-11-07 | 4.943 | 33,912 | +33,912 | 0.01% | 167,639 |
| 2013-10-29 | 2013-10-25 | 4.762 | 0 | -3,083 | ||
| 2013-10-28 | 2013-10-24 | 4.762 | 3,083 | -30,829 | 0.00% | 14,680 |
| 2013-10-25 | 2013-10-23 | 4.736 | 33,912 | +30,829 | 0.01% | 160,599 |
| 2013-10-08 | 2013-10-04 | 5.060 | 3,083 | -35,454 | 0.00% | 15,600 |
| 2013-10-07 | 2013-10-03 | 5.034 | 38,537 | +35,454 | 0.01% | 194,002 |
| 2013-09-26 | 2013-09-24 | 5.034 | 3,083 | -23,122 | 0.00% | 15,520 |
| 2013-09-25 | 2013-09-23 | 5.125 | 26,205 | +23,122 | 0.01% | 134,300 |
| 2013-09-19 | 2013-09-17 | 5.125 | 3,083 | -23,122 | 0.00% | 15,800 |
| 2013-09-18 | 2013-09-16 | 5.164 | 26,205 | +23,122 | 0.01% | 135,320 |
| 2013-09-11 | 2013-09-09 | 4.891 | 3,083 | -61,659 | 0.00% | 15,080 |
| 2013-08-26 | 2013-08-22 | 5.164 | 64,742 | -6,166 | 0.01% | 334,322 |
| 2013-08-23 | 2013-08-21 | 5.112 | 70,908 | +6,166 | 0.02% | 362,483 |
| 2013-08-22 | 2013-08-20 | 5.099 | 64,742 | +3,083 | 0.01% | 330,122 |
| 2013-08-19 | 2013-08-15 | 4.878 | 61,659 | -29,288 | 0.01% | 300,801 |
| 2013-08-16 | 2013-08-13 | 4.840 | 90,947 | +29,288 | 0.02% | 440,142 |
| 2013-08-13 | 2013-08-09 | 4.710 | 61,659 | -20,039 | 0.01% | 290,401 |
| 2013-08-12 | 2013-08-08 | 4.671 | 81,698 | +20,039 | 0.02% | 381,601 |
| 2013-07-10 | 2013-07-08 | 3.659 | 61,659 | -38,536 | 0.01% | 225,601 |
| 2013-07-09 | 2013-07-05 | 3.646 | 100,195 | +38,536 | 0.02% | 365,299 |
| 2013-06-19 | 2013-06-17 | 3.581 | 61,659 | -38,536 | 0.01% | 220,801 |
| 2013-06-18 | 2013-06-14 | 3.542 | 100,195 | +38,536 | 0.02% | 354,899 |
| 2013-06-14 | 2013-06-11 | 3.568 | 61,659 | -32,371 | 0.01% | 220,001 |
| 2013-06-13 | 2013-06-10 | 3.581 | 94,030 | +32,371 | 0.02% | 336,722 |
| 2013-05-23 | 2013-05-21 | 3.373 | 61,659 | -35,453 | 0.01% | 208,001 |
| 2013-05-22 | 2013-05-20 | 3.360 | 97,112 | +35,453 | 0.02% | 326,338 |
| 2013-05-16 | 2013-05-14 | 3.451 | 61,659 | -15,414 | 0.01% | 212,801 |
| 2013-05-15 | 2013-05-13 | 3.477 | 77,073 | +15,414 | 0.02% | 267,999 |
| 2013-05-06 | 2013-05-02 | 3.443 | 61,659 | +1,945 | 0.01% | 212,297 |
| 2013-05-02 | 2013-04-29 | 3.416 | 59,714 | -23,886 | 0.01% | 204,000 |
| 2013-04-30 | 2013-04-26 | 3.416 | 83,600 | +23,886 | 0.02% | 285,601 |
| 2013-04-05 | 2013-04-02 | 3.162 | 59,714 | -28,364 | 0.01% | 188,800 |
| 2013-04-03 | 2013-03-28 | 3.122 | 88,078 | +28,364 | 0.02% | 274,939 |
| 2013-03-11 | 2013-03-07 | 2.787 | 59,714 | -29,857 | 0.01% | 166,400 |
| 2013-03-08 | 2013-03-06 | 2.813 | 89,571 | +29,857 | 0.02% | 252,000 |
| 2013-01-22 | 2013-01-18 | 2.773 | 59,714 | -44,786 | 0.01% | 165,600 |
| 2013-01-21 | 2013-01-17 | 2.773 | 104,500 | +44,786 | 0.02% | 289,801 |
| 2012-10-30 | 2012-10-26 | 2.827 | 59,714 | -17,914 | 0.01% | 168,800 |
| 2012-10-29 | 2012-10-25 | 2.746 | 77,628 | +17,914 | 0.02% | 213,199 |
| 2012-09-20 | 2012-09-18 | 2.787 | 59,714 | -59,714 | 0.01% | 166,400 |
| 2012-09-19 | 2012-09-17 | 2.773 | 119,428 | +52,250 | 0.03% | 331,200 |
| 2012-09-18 | 2012-09-14 | 2.840 | 67,178 | +4,478 | 0.01% | 190,799 |
| 2012-09-11 | 2012-09-07 | 2.706 | 62,700 | -29,857 | 0.01% | 169,681 |
| 2012-09-10 | 2012-09-06 | 2.706 | 92,557 | +29,857 | 0.02% | 250,480 |
| 2012-09-03 | 2012-08-30 | 2.706 | 62,700 | -25,378 | 0.01% | 169,681 |
| 2012-08-31 | 2012-08-29 | 2.706 | 88,078 | +25,378 | 0.02% | 238,359 |
| 2012-08-14 | 2012-08-10 | 2.733 | 62,700 | -22,393 | 0.01% | 171,361 |
| 2012-08-13 | 2012-08-09 | 2.733 | 85,093 | +22,393 | 0.02% | 232,561 |
| 2012-08-07 | 2012-08-03 | 2.746 | 62,700 | -37,321 | 0.01% | 172,201 |
| 2012-08-06 | 2012-08-02 | 2.746 | 100,021 | +37,321 | 0.02% | 274,700 |
| 2012-08-02 | 2012-07-31 | 2.746 | 62,700 | -44,785 | 0.01% | 172,201 |
| 2012-08-01 | 2012-07-30 | 2.746 | 107,485 | +44,785 | 0.02% | 295,199 |
| 2012-07-24 | 2012-07-20 | 2.746 | 62,700 | -37,321 | 0.01% | 172,201 |
| 2012-07-23 | 2012-07-19 | 2.773 | 100,021 | +37,321 | 0.02% | 277,380 |
| 2012-07-20 | 2012-07-18 | 2.787 | 62,700 | +22,393 | 0.01% | 174,721 |
| 2012-07-19 | 2012-07-17 | 2.787 | 40,307 | +37,321 | 0.01% | 112,320 |
| 2012-07-17 | 2012-07-13 | 2.733 | 2,986 | -37,321 | 0.00% | 8,161 |
| 2012-07-16 | 2012-07-12 | 2.720 | 40,307 | +37,321 | 0.01% | 109,620 |
| 2012-07-12 | 2012-07-10 | 2.733 | 2,986 | 0.00% | 8,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy