History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 +0
2022-04-04 2022-03-31 2.330 0 +0
2022-04-01 2022-03-30 2.249 0 +0
2022-03-31 2022-03-29 2.249 0 +0
2022-03-30 2022-03-28 2.132 0 +0
2022-03-29 2022-03-25 2.284 0 +0
2022-03-28 2022-03-24 2.144 0 +0
2022-03-25 2022-03-23 2.272 0 +0
2022-03-24 2022-03-22 2.272 0 +0
2022-03-23 2022-03-21 2.319 0 +0
2022-03-22 2022-03-18 2.214 0 +0
2022-03-21 2022-03-17 2.295 0 +0
2022-03-18 2022-03-16 2.214 0 +0
2022-03-17 2022-03-15 2.214 0 +0
2022-03-16 2022-03-14 2.249 0 +0
2022-03-15 2022-03-11 2.249 0 +0
2022-03-14 2022-03-10 2.249 0 +0
2022-03-11 2022-03-09 2.249 0 +0
2022-03-10 2022-03-08 2.249 0 +0
2022-03-09 2022-03-07 2.249 0 +0
2022-03-08 2022-03-04 2.156 0 +0
2022-03-07 2022-03-03 2.156 0 +0
2022-03-04 2022-03-02 2.214 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.260 0 +0
2022-02-28 2022-02-24 2.260 0 +0
2022-02-25 2022-02-23 2.260 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.260 0 +0
2022-02-17 2022-02-15 2.237 0 +0
2022-02-16 2022-02-14 2.121 0 +0
2022-02-15 2022-02-11 2.121 0 +0
2022-02-14 2022-02-10 2.039 0 +0
2022-02-11 2022-02-09 2.039 0 +0
2022-02-10 2022-02-08 2.039 0 +0
2022-02-09 2022-02-07 2.039 0 +0
2022-02-08 2022-02-04 1.923 0 +0
2022-02-07 2022-01-31 2.132 0 +0
2022-02-04 2022-01-27 2.249 0 +0
2022-01-28 2022-01-26 2.249 0 +0
2022-01-27 2022-01-25 2.249 0 +0
2022-01-26 2022-01-24 2.202 0 +0
2022-01-25 2022-01-21 2.202 0 +0
2022-01-24 2022-01-20 2.214 0 +0
2022-01-21 2022-01-19 2.330 0 +0
2022-01-20 2022-01-18 2.330 0 +0
2022-01-19 2022-01-17 2.330 0 +0
2022-01-18 2022-01-14 2.330 0 +0
2022-01-17 2022-01-13 2.156 0 +0
2022-01-14 2022-01-12 2.156 0 +0
2022-01-13 2022-01-11 2.074 0 +0
2022-01-12 2022-01-10 2.039 0 +0
2022-01-11 2022-01-07 2.039 0 +0
2022-01-10 2022-01-06 1.981 0 +0
2022-01-07 2022-01-05 2.039 0 +0
2022-01-06 2022-01-04 2.330 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.214 0 +0
2022-01-03 2021-12-29 2.156 0 +0
2021-12-30 2021-12-28 2.330 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.330 0 +0
2021-12-23 2021-12-21 2.330 0 +0
2021-12-22 2021-12-20 2.517 0 +0
2021-12-21 2021-12-17 2.563 0 +0
2021-12-20 2021-12-16 2.563 0 +0
2021-12-17 2021-12-15 2.319 0 +0
2021-12-16 2021-12-14 2.517 0 +0
2021-12-15 2021-12-13 2.400 0 +0
2021-12-14 2021-12-10 2.400 0 +0
2021-12-13 2021-12-09 2.400 0 +0
2021-12-10 2021-12-08 2.400 0 +0
2021-12-09 2021-12-07 2.400 0 +0
2021-12-08 2021-12-06 2.400 0 +0
2021-12-07 2021-12-03 2.400 0 +0
2021-12-06 2021-12-02 2.400 0 +0
2021-12-03 2021-12-01 2.400 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.412 0 +0
2021-11-30 2021-11-26 2.412 0 +0
2021-11-29 2021-11-25 2.412 0 +0
2021-11-26 2021-11-24 2.412 0 +0
2021-11-25 2021-11-23 2.412 0 +0
2021-11-24 2021-11-22 2.412 0 +0
2021-11-23 2021-11-19 2.412 0 +0
2021-11-22 2021-11-18 2.447 0 +0
2021-11-19 2021-11-17 2.447 0 +0
2021-11-18 2021-11-16 2.447 0 +0
2021-11-17 2021-11-15 2.563 0 +0
2021-11-16 2021-11-12 2.528 0 +0
2021-11-15 2021-11-11 2.459 0 +0
2021-11-12 2021-11-10 2.377 0 +0
2021-11-11 2021-11-09 2.377 0 +0
2021-11-10 2021-11-08 2.377 0 +0
2021-11-09 2021-11-05 2.354 0 +0
2021-11-08 2021-11-04 2.354 0 +0
2021-11-05 2021-11-03 2.354 0 +0
2021-11-04 2021-11-02 2.424 0 +0
2021-11-03 2021-11-01 2.354 0 +0
2021-11-02 2021-10-29 2.389 0 +0
2021-11-01 2021-10-28 2.424 0 +0
2021-10-29 2021-10-27 2.389 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.389 0 +0
2021-10-26 2021-10-22 2.354 0 +0
2021-10-25 2021-10-21 2.377 0 +0
2021-10-22 2021-10-20 2.354 0 +0
2021-10-21 2021-10-19 2.389 0 +0
2021-10-20 2021-10-18 2.365 0 +0
2021-10-19 2021-10-15 2.237 0 +0
2021-10-18 2021-10-12 2.400 0 +0
2021-10-15 2021-10-11 2.389 0 +0
2021-10-12 2021-10-08 2.330 0 +0
2021-10-11 2021-10-07 2.354 0 +0
2021-10-08 2021-10-06 2.319 0 +0
2021-10-07 2021-10-05 2.307 0 +0
2021-10-06 2021-10-04 2.295 0 +0
2021-10-05 2021-09-30 2.295 0 +0
2021-10-04 2021-09-29 2.284 0 +0
2021-09-30 2021-09-28 2.191 0 +0
2021-09-29 2021-09-27 2.272 0 +0
2021-09-28 2021-09-24 2.319 0 +0
2021-09-27 2021-09-23 2.319 0 +0
2021-09-24 2021-09-21 2.260 0 +0
2021-09-23 2021-09-20 2.377 0 +0
2021-09-21 2021-09-17 2.400 0 +0
2021-09-20 2021-09-16 2.470 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.435 0 +0
2021-09-15 2021-09-13 2.482 0 +0
2021-09-14 2021-09-10 2.470 0 +0
2021-09-13 2021-09-09 2.447 0 +0
2021-09-10 2021-09-08 2.459 0 +0
2021-09-09 2021-09-07 2.459 0 +0
2021-09-08 2021-09-06 2.470 0 +0
2021-09-07 2021-09-03 2.365 0 +0
2021-09-06 2021-09-02 2.435 0 +0
2021-09-03 2021-09-01 2.412 0 +0
2021-09-02 2021-08-31 2.435 0 +0
2021-09-01 2021-08-30 2.389 0 +0
2021-08-31 2021-08-27 2.447 0 +0
2021-08-30 2021-08-26 2.563 0 +0
2021-08-27 2021-08-25 2.610 0 +0
2021-08-26 2021-08-24 2.552 0 +0
2021-08-25 2021-08-23 2.540 0 +0
2021-08-24 2021-08-20 2.517 0 +0
2021-08-23 2021-08-19 2.552 0 +0
2021-08-20 2021-08-18 2.528 0 +0
2021-08-19 2021-08-17 2.528 0 +0
2021-08-18 2021-08-16 2.575 0 +0
2021-08-17 2021-08-13 2.633 0 +0
2021-08-16 2021-08-12 2.657 0 +0
2021-08-13 2021-08-11 2.645 0 +0
2021-08-12 2021-08-10 2.563 0 +0
2021-08-11 2021-08-09 2.552 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.505 0 +0
2021-08-06 2021-08-04 2.482 0 +0
2021-08-05 2021-08-03 2.424 0 +0
2021-08-04 2021-08-02 2.354 0 +0
2021-08-03 2021-07-30 2.365 0 +0
2021-08-02 2021-07-29 2.400 0 +0
2021-07-30 2021-07-28 2.377 0 +0
2021-07-29 2021-07-27 2.365 0 +0
2021-07-28 2021-07-26 2.295 0 +0
2021-07-27 2021-07-23 2.295 0 +0
2021-07-26 2021-07-22 2.319 0 +0
2021-07-23 2021-07-21 2.295 0 +0
2021-07-22 2021-07-20 2.365 0 +0
2021-07-21 2021-07-19 2.319 0 +0
2021-07-20 2021-07-16 2.342 0 +0
2021-07-19 2021-07-15 2.295 0 +0
2021-07-16 2021-07-14 2.330 0 +0
2021-07-15 2021-07-13 2.377 0 +0
2021-07-14 2021-07-12 2.400 0 +0
2021-07-13 2021-07-09 2.365 0 +0
2021-07-12 2021-07-08 2.342 0 +0
2021-07-09 2021-07-07 2.319 0 +0
2021-07-08 2021-07-06 2.319 0 +0
2021-07-07 2021-07-05 2.330 0 +0
2021-07-06 2021-07-02 2.319 0 +0
2021-07-05 2021-06-30 2.365 0 +0
2021-07-02 2021-06-29 2.365 0 +0
2021-06-30 2021-06-28 2.412 0 +0
2021-06-29 2021-06-25 2.412 0 +0
2021-06-28 2021-06-24 2.447 0 +0
2021-06-25 2021-06-23 2.424 0 +0
2021-06-24 2021-06-22 2.424 0 +0
2021-06-23 2021-06-21 2.447 0 +0
2021-06-22 2021-06-18 2.435 0 +0
2021-06-21 2021-06-17 2.435 0 +0
2021-06-18 2021-06-16 2.424 0 +0
2021-06-17 2021-06-15 2.559 0 +0
2021-06-16 2021-06-11 2.535 0 +0
2021-06-15 2021-06-10 2.511 0 +0
2021-06-11 2021-06-09 2.428 0 +0
2021-06-10 2021-06-08 2.476 0 +0
2021-06-09 2021-06-07 2.523 0 +0
2021-06-08 2021-06-04 2.535 0 +0
2021-06-07 2021-06-03 2.523 0 +0
2021-06-04 2021-06-02 2.547 0 +0
2021-06-03 2021-06-01 2.511 0 +0
2021-06-02 2021-05-31 2.440 0 +0
2021-06-01 2021-05-28 2.440 0 +0
2021-05-31 2021-05-27 2.440 0 +0
2021-05-28 2021-05-26 2.393 0 +0
2021-05-27 2021-05-25 2.417 0 +0
2021-05-26 2021-05-24 2.428 0 +0
2021-05-25 2021-05-21 2.405 0 +0
2021-05-24 2021-05-20 2.452 0 +0
2021-05-21 2021-05-18 2.476 0 +0
2021-05-20 2021-05-17 2.452 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.428 0 +0
2021-05-14 2021-05-12 2.452 0 +0
2021-05-13 2021-05-11 2.381 0 +0
2021-05-12 2021-05-10 2.523 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.369 0 +0
2021-05-04 2021-04-30 2.428 0 +0
2021-05-03 2021-04-29 2.476 0 +0
2021-04-30 2021-04-28 2.440 0 +0
2021-04-29 2021-04-27 2.772 0 +0
2021-04-28 2021-04-26 2.488 0 +0
2021-04-27 2021-04-23 2.346 0 +0
2021-04-26 2021-04-22 2.381 0 +0
2021-04-23 2021-04-21 2.405 0 +0
2021-04-22 2021-04-20 2.440 0 +0
2021-04-21 2021-04-19 2.440 0 +0
2021-04-20 2021-04-16 2.393 0 +0
2021-04-19 2021-04-15 2.369 0 +0
2021-04-16 2021-04-14 2.381 0 +0
2021-04-15 2021-04-13 2.464 0 +0
2021-04-14 2021-04-12 2.452 0 +0
2021-04-13 2021-04-09 2.428 0 +0
2021-04-12 2021-04-08 2.428 0 +0
2021-04-09 2021-04-07 2.464 0 +0
2021-04-08 2021-04-01 2.452 0 +0
2021-04-07 2021-03-31 2.523 0 +0
2021-04-01 2021-03-30 2.511 0 +0
2021-03-31 2021-03-29 2.440 0 +0
2021-03-30 2021-03-26 2.405 0 +0
2021-03-29 2021-03-25 2.440 0 +0
2021-03-26 2021-03-24 2.417 0 +0
2021-03-25 2021-03-23 2.559 0 +0
2021-03-24 2021-03-22 2.725 0 +0
2021-03-23 2021-03-19 2.725 0 +0
2021-03-22 2021-03-18 2.808 0 +0
2021-03-19 2021-03-17 2.784 0 +0
2021-03-18 2021-03-16 2.677 0 +0
2021-03-17 2021-03-15 2.748 0 +0
2021-03-16 2021-03-12 2.808 0 +0
2021-03-15 2021-03-11 2.736 0 +0
2021-03-12 2021-03-10 2.725 0 +0
2021-03-11 2021-03-09 2.606 0 +0
2021-03-10 2021-03-08 2.606 0 +0
2021-03-09 2021-03-05 2.535 0 +0
2021-03-08 2021-03-04 2.606 0 +0
2021-03-05 2021-03-03 2.701 0 +0
2021-03-04 2021-03-02 2.748 0 +0
2021-03-03 2021-03-01 2.843 0 +0
2021-03-02 2021-02-26 2.760 0 +0
2021-03-01 2021-02-25 2.879 0 +0
2021-02-26 2021-02-24 2.867 0 +0
2021-02-25 2021-02-23 3.210 0 +0
2021-02-24 2021-02-22 3.281 0 +0
2021-02-23 2021-02-19 2.890 0 +0
2021-02-22 2021-02-18 3.068 0 +0
2021-02-19 2021-02-17 2.748 0 +0
2021-02-18 2021-02-16 2.701 0 +0
2021-02-17 2021-02-11 2.654 0 +0
2021-02-16 2021-02-09 2.843 0 +0
2021-02-10 2021-02-08 2.796 0 +0
2021-02-09 2021-02-05 2.796 0 +0
2021-02-08 2021-02-04 2.808 0 +0
2021-02-05 2021-02-03 2.843 0 +0
2021-02-04 2021-02-02 2.808 0 +0
2021-02-03 2021-02-01 2.831 0 +0
2021-02-02 2021-01-29 2.950 0 +0
2021-02-01 2021-01-28 2.772 0 +0
2021-01-29 2021-01-27 2.914 0 +0
2021-01-28 2021-01-26 2.962 0 +0
2021-01-27 2021-01-25 3.080 0 +0
2021-01-26 2021-01-22 2.677 0 +0
2021-01-25 2021-01-21 2.630 0 +0
2021-01-22 2021-01-20 2.665 0 +0
2021-01-21 2021-01-19 2.725 0 +0
2021-01-20 2021-01-18 2.725 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.464 0 +0
2021-01-15 2021-01-13 2.488 0 +0
2021-01-14 2021-01-12 2.488 0 +0
2021-01-13 2021-01-11 2.535 0 +0
2021-01-12 2021-01-08 2.618 0 +0
2021-01-11 2021-01-07 2.665 0 +0
2021-01-08 2021-01-06 2.654 0 +0
2021-01-07 2021-01-05 2.606 0 +0
2021-01-06 2021-01-04 2.606 0 +0
2021-01-05 2020-12-31 2.606 0 +0
2021-01-04 2020-12-29 2.606 0 +0
2020-12-30 2020-12-28 2.606 0 +0
2020-12-29 2020-12-24 2.606 0 +0
2020-12-28 2020-12-22 2.665 0 +0
2020-12-23 2020-12-21 2.725 0 +0
2020-12-22 2020-12-18 2.748 0 +0
2020-12-21 2020-12-17 2.843 0 +0
2020-12-18 2020-12-16 2.843 0 +0
2020-12-17 2020-12-15 2.843 0 +0
2020-12-16 2020-12-14 2.843 0 +0
2020-12-15 2020-12-11 2.843 0 +0
2020-12-14 2020-12-10 2.677 0 +0
2020-12-11 2020-12-09 2.760 0 +0
2020-12-10 2020-12-08 2.606 0 +0
2020-12-09 2020-12-07 2.417 0 +0
2020-12-08 2020-12-04 2.488 0 +0
2020-12-07 2020-12-03 2.440 0 +0
2020-12-04 2020-12-02 2.559 0 +0
2020-12-03 2020-12-01 2.701 0 +0
2020-12-02 2020-11-30 2.464 0 +0
2020-12-01 2020-11-27 2.192 0 +0
2020-11-30 2020-11-26 2.097 0 +0
2020-11-27 2020-11-25 2.168 0 +0
2020-11-26 2020-11-24 2.192 0 +0
2020-11-25 2020-11-23 2.263 0 +0
2020-11-24 2020-11-20 2.227 0 +0
2020-11-23 2020-11-19 2.132 0 +0
2020-11-20 2020-11-18 2.132 0 +0
2020-11-19 2020-11-17 2.251 0 +0
2020-11-18 2020-11-16 2.120 0 +0
2020-11-17 2020-11-13 2.097 0 +0
2020-11-16 2020-11-12 2.097 0 +0
2020-11-13 2020-11-11 2.073 0 +0
2020-11-12 2020-11-10 1.753 0 +0
2020-11-11 2020-11-09 1.765 0 +0
2020-11-10 2020-11-06 1.824 0 +0
2020-11-09 2020-11-05 1.753 0 +0
2020-11-06 2020-11-04 1.943 0 +0
2020-11-05 2020-11-03 1.943 0 +0
2020-11-04 2020-11-02 1.943 0 +0
2020-11-03 2020-10-30 1.931 0 +0
2020-11-02 2020-10-29 1.884 0 +0
2020-10-30 2020-10-28 1.860 0 +0
2020-10-29 2020-10-27 1.812 0 +0
2020-10-28 2020-10-23 1.872 0 +0
2020-10-27 2020-10-22 1.872 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.848 0 +0
2020-10-21 2020-10-19 1.848 0 +0
2020-10-20 2020-10-16 1.848 0 +0
2020-10-19 2020-10-15 1.860 0 +0
2020-10-16 2020-10-14 1.884 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.848 0 +0
2020-10-12 2020-10-08 1.895 0 +0
2020-10-09 2020-10-07 1.895 0 +0
2020-10-08 2020-10-06 1.884 0 +0
2020-10-07 2020-10-05 1.848 0 +0
2020-10-06 2020-09-30 1.836 0 +0
2020-10-05 2020-09-29 1.848 0 +0
2020-09-30 2020-09-28 1.848 0 +0
2020-09-29 2020-09-25 1.848 0 +0
2020-09-28 2020-09-24 1.872 0 +0
2020-09-25 2020-09-23 1.848 0 +0
2020-09-24 2020-09-22 1.872 0 +0
2020-09-23 2020-09-21 1.872 0 +0
2020-09-22 2020-09-18 1.884 0 +0
2020-09-21 2020-09-17 1.872 0 +0
2020-09-18 2020-09-16 1.872 0 +0
2020-09-17 2020-09-15 1.860 0 +0
2020-09-16 2020-09-14 1.872 0 +0
2020-09-15 2020-09-11 1.884 0 +0
2020-09-14 2020-09-10 1.931 0 +0
2020-09-11 2020-09-09 1.943 0 +0
2020-09-10 2020-09-08 1.943 0 +0
2020-09-09 2020-09-07 1.931 0 +0
2020-09-08 2020-09-04 1.919 0 +0
2020-09-07 2020-09-03 1.943 0 +0
2020-09-04 2020-09-02 1.931 0 +0
2020-09-03 2020-09-01 1.931 0 +0
2020-09-02 2020-08-31 1.931 0 +0
2020-09-01 2020-08-28 1.919 0 +0
2020-08-31 2020-08-27 1.884 0 +0
2020-08-28 2020-08-26 1.907 0 +0
2020-08-27 2020-08-25 1.943 0 +0
2020-08-26 2020-08-24 1.978 0 +0
2020-08-25 2020-08-21 2.026 0 +0
2020-08-24 2020-08-20 2.026 0 +0
2020-08-21 2020-08-19 2.049 0 +0
2020-08-20 2020-08-18 2.038 0 +0
2020-08-19 2020-08-17 2.038 0 +0
2020-08-18 2020-08-14 2.038 0 +0
2020-08-17 2020-08-13 2.014 0 +0
2020-08-14 2020-08-12 2.002 0 +0
2020-08-13 2020-08-11 1.990 0 +0
2020-08-12 2020-08-10 1.978 0 +0
2020-08-11 2020-08-07 1.895 0 +0
2020-08-10 2020-08-06 1.884 0 +0
2020-08-07 2020-08-05 1.860 0 +0
2020-08-06 2020-08-04 1.860 0 +0
2020-08-05 2020-08-03 1.884 0 +0
2020-08-04 2020-07-31 1.872 0 +0
2020-08-03 2020-07-30 1.848 0 +0
2020-07-31 2020-07-29 1.860 0 +0
2020-07-30 2020-07-28 1.895 0 +0
2020-07-29 2020-07-27 1.860 0 +0
2020-07-28 2020-07-24 1.872 0 +0
2020-07-27 2020-07-23 1.860 0 +0
2020-07-24 2020-07-22 1.860 0 +0
2020-07-23 2020-07-21 1.895 0 +0
2020-07-22 2020-07-20 1.848 0 +0
2020-07-21 2020-07-17 1.860 0 +0
2020-07-20 2020-07-16 1.848 0 +0
2020-07-17 2020-07-15 1.860 0 +0
2020-07-16 2020-07-14 1.884 0 +0
2020-07-15 2020-07-13 1.895 0 +0
2020-07-14 2020-07-10 1.895 0 +0
2020-07-13 2020-07-09 1.872 0 +0
2020-07-10 2020-07-08 1.895 0 +0
2020-07-09 2020-07-07 1.895 0 +0
2020-07-08 2020-07-06 1.919 0 +0
2020-07-07 2020-07-03 1.907 0 +0
2020-07-06 2020-07-02 1.872 0 +0
2020-07-03 2020-06-30 1.872 0 +0
2020-07-02 2020-06-29 1.907 0 +0
2020-06-30 2020-06-26 1.907 0 +0
2020-06-29 2020-06-24 1.990 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.026 0 +0
2020-06-23 2020-06-19 2.014 0 +0
2020-06-22 2020-06-18 1.990 0 +0
2020-06-19 2020-06-17 2.002 0 +0
2020-06-18 2020-06-16 1.990 0 +0
2020-06-17 2020-06-15 2.014 0 +0
2020-06-16 2020-06-12 2.073 0 +0
2020-06-15 2020-06-11 2.097 0 +0
2020-06-12 2020-06-10 2.109 0 +0
2020-06-11 2020-06-09 2.109 0 +0
2020-06-10 2020-06-08 2.120 0 +0
2020-06-09 2020-06-05 2.120 0 +0
2020-06-08 2020-06-04 2.097 0 +0
2020-06-05 2020-06-03 2.073 0 +0
2020-06-04 2020-06-02 2.073 0 +0
2020-06-03 2020-06-01 2.097 0 +0
2020-06-02 2020-05-29 2.109 0 +0
2020-06-01 2020-05-28 2.061 0 +0
2020-05-29 2020-05-27 2.132 0 +0
2020-05-28 2020-05-26 2.132 0 +0
2020-05-27 2020-05-25 2.192 0 +0
2020-05-26 2020-05-22 2.120 0 +0
2020-05-25 2020-05-21 2.156 0 +0
2020-05-22 2020-05-20 2.156 0 +0
2020-05-21 2020-05-19 2.156 0 +0
2020-05-20 2020-05-18 2.144 0 +0
2020-05-19 2020-05-15 2.049 0 +0
2020-05-18 2020-05-14 2.014 0 +0
2020-05-15 2020-05-13 2.002 0 +0
2020-05-14 2020-05-12 2.002 0 +0
2020-05-13 2020-05-11 2.002 0 +0
2020-05-12 2020-05-08 2.002 0 +0
2020-05-11 2020-05-07 1.990 0 +0
2020-05-08 2020-05-06 2.002 0 +0
2020-05-07 2020-05-05 2.014 0 +0
2020-05-06 2020-05-04 2.014 0 +0
2020-05-05 2020-04-29 1.895 0 +0
2020-05-04 2020-04-28 1.955 0 +0
2020-04-29 2020-04-27 1.943 0 +0
2020-04-28 2020-04-24 1.943 0 +0
2020-04-27 2020-04-23 1.931 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 1.895 0 +0
2020-04-22 2020-04-20 1.919 0 +0
2020-04-21 2020-04-17 1.955 0 +0
2020-04-20 2020-04-16 1.884 0 +0
2020-04-17 2020-04-15 1.931 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.931 0 +0
2020-04-14 2020-04-08 1.919 0 +0
2020-04-09 2020-04-07 1.966 0 +0
2020-04-08 2020-04-06 1.955 0 +0
2020-04-07 2020-04-03 1.966 0 +0
2020-04-06 2020-04-02 1.978 0 +0
2020-04-03 2020-04-01 1.919 0 +0
2020-04-02 2020-03-31 1.943 0 +0
2020-04-01 2020-03-30 1.943 0 +0
2020-03-31 2020-03-27 1.955 0 +0
2020-03-30 2020-03-26 1.955 0 +0
2020-03-27 2020-03-25 1.943 0 +0
2020-03-26 2020-03-24 1.966 0 +0
2020-03-25 2020-03-23 1.955 0 +0
2020-03-24 2020-03-20 1.931 0 +0
2020-03-23 2020-03-19 1.884 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.801 0 +0
2020-03-18 2020-03-16 1.812 0 +0
2020-03-17 2020-03-13 1.812 0 +0
2020-03-16 2020-03-12 1.836 0 +0
2020-03-13 2020-03-11 1.848 0 +0
2020-03-12 2020-03-10 1.824 0 +0
2020-03-11 2020-03-09 1.801 0 +0
2020-03-10 2020-03-06 1.801 0 +0
2020-03-09 2020-03-05 1.824 0 +0
2020-03-06 2020-03-04 1.824 0 +0
2020-03-05 2020-03-03 1.801 0 +0
2020-03-04 2020-03-02 1.801 0 +0
2020-03-03 2020-02-28 1.765 0 +0
2020-03-02 2020-02-27 1.765 0 +0
2020-02-28 2020-02-26 1.753 0 +0
2020-02-27 2020-02-25 1.753 0 +0
2020-02-26 2020-02-24 1.741 0 +0
2020-02-25 2020-02-21 1.682 0 +0
2020-02-24 2020-02-20 1.647 0 +0
2020-02-21 2020-02-19 1.670 0 +0
2020-02-20 2020-02-18 1.623 0 +0
2020-02-19 2020-02-17 1.635 0 +0
2020-02-18 2020-02-14 1.718 0 +0
2020-02-17 2020-02-13 1.765 0 +0
2020-02-14 2020-02-12 1.741 0 +0
2020-02-13 2020-02-11 1.706 0 +0
2020-02-12 2020-02-10 1.718 0 +0
2020-02-11 2020-02-07 1.777 0 +0
2020-02-10 2020-02-06 1.860 0 +0
2020-02-07 2020-02-05 1.955 0 +0
2020-02-06 2020-02-04 1.943 0 +0
2020-02-05 2020-02-03 1.860 0 +0
2020-02-04 2020-01-31 1.777 0 +0
2020-02-03 2020-01-30 1.777 0 +0
2020-01-31 2020-01-29 1.753 0 +0
2020-01-30 2020-01-24 1.801 0 +0
2020-01-29 2020-01-22 1.848 0 +0
2020-01-23 2020-01-21 1.919 0 +0
2020-01-22 2020-01-20 1.943 0 +0
2020-01-21 2020-01-17 1.966 0 +0
2020-01-20 2020-01-16 1.966 0 +0
2020-01-17 2020-01-15 1.955 0 +0
2020-01-16 2020-01-14 1.955 0 +0
2020-01-15 2020-01-13 1.955 0 +0
2020-01-14 2020-01-10 1.943 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 1.990 0 +0
2020-01-09 2020-01-07 1.990 0 +0
2020-01-08 2020-01-06 1.966 0 +0
2020-01-07 2020-01-03 1.978 0 +0
2020-01-06 2020-01-02 1.978 0 +0
2020-01-03 2019-12-31 2.014 0 +0
2020-01-02 2019-12-27 2.026 0 +0
2019-12-30 2019-12-24 2.049 0 +0
2019-12-27 2019-12-20 2.085 0 +0
2019-12-23 2019-12-19 2.073 0 +0
2019-12-20 2019-12-18 2.026 0 +0
2019-12-19 2019-12-17 2.002 0 +0
2019-12-18 2019-12-16 2.026 0 +0
2019-12-17 2019-12-13 2.038 0 +0
2019-12-16 2019-12-12 1.943 0 +0
2019-12-13 2019-12-11 1.955 0 +0
2019-12-12 2019-12-10 2.026 0 +0
2019-12-11 2019-12-09 2.026 0 +0
2019-12-10 2019-12-06 2.038 0 +0
2019-12-09 2019-12-05 2.061 0 +0
2019-12-06 2019-12-04 2.049 0 +0
2019-12-05 2019-12-03 2.061 0 +0
2019-12-04 2019-12-02 2.049 0 +0
2019-12-03 2019-11-29 2.049 0 +0
2019-12-02 2019-11-28 2.049 0 +0
2019-11-29 2019-11-27 2.049 0 +0
2019-11-28 2019-11-26 2.049 0 +0
2019-11-27 2019-11-25 2.049 0 +0
2019-11-26 2019-11-22 1.990 0 +0
2019-11-25 2019-11-21 1.943 0 +0
2019-11-22 2019-11-20 1.990 0 +0
2019-11-21 2019-11-19 1.990 0 +0
2019-11-20 2019-11-18 1.907 0 +0
2019-11-19 2019-11-15 1.919 0 +0
2019-11-18 2019-11-14 1.895 0 +0
2019-11-15 2019-11-13 1.931 0 +0
2019-11-14 2019-11-12 1.955 0 +0
2019-11-13 2019-11-11 2.038 0 +0
2019-11-12 2019-11-08 2.144 0 +0
2019-11-11 2019-11-07 2.156 0 +0
2019-11-08 2019-11-06 2.227 0 +0
2019-11-07 2019-11-05 2.310 0 +0
2019-11-06 2019-11-04 2.310 0 +0
2019-11-05 2019-11-01 2.286 0 +0
2019-11-04 2019-10-31 2.274 0 +0
2019-11-01 2019-10-30 2.274 0 +0
2019-10-31 2019-10-29 2.251 0 +0
2019-10-30 2019-10-28 2.322 0 +0
2019-10-29 2019-10-25 2.251 0 +0
2019-10-28 2019-10-24 2.156 0 +0
2019-10-25 2019-10-23 2.120 0 +0
2019-10-24 2019-10-22 2.073 0 +0
2019-10-23 2019-10-21 2.014 0 +0
2019-10-22 2019-10-18 1.978 0 +0
2019-10-21 2019-10-17 2.002 0 +0
2019-10-18 2019-10-16 1.990 0 +0
2019-10-17 2019-10-15 2.002 0 +0
2019-10-16 2019-10-14 2.014 0 +0
2019-10-15 2019-10-11 2.002 0 +0
2019-10-14 2019-10-10 2.002 0 +0
2019-10-11 2019-10-09 1.990 0 +0
2019-10-10 2019-10-08 1.990 0 +0
2019-10-09 2019-10-04 1.966 0 +0
2019-10-08 2019-10-03 1.966 0 +0
2019-10-04 2019-10-02 1.966 0 +0
2019-10-03 2019-09-30 2.002 0 +0
2019-10-02 2019-09-27 1.978 0 +0
2019-09-30 2019-09-26 1.978 0 +0
2019-09-27 2019-09-25 1.978 0 +0
2019-09-26 2019-09-24 2.002 0 +0
2019-09-25 2019-09-23 1.990 0 +0
2019-09-24 2019-09-20 2.026 0 +0
2019-09-23 2019-09-19 1.955 0 +0
2019-09-20 2019-09-18 1.966 0 +0
2019-09-19 2019-09-17 1.966 0 +0
2019-09-18 2019-09-16 1.990 0 +0
2019-09-17 2019-09-13 2.109 0 +0
2019-09-16 2019-09-12 2.026 0 +0
2019-09-13 2019-09-11 1.931 0 +0
2019-09-12 2019-09-10 2.002 0 +0
2019-09-11 2019-09-09 2.014 0 +0
2019-09-10 2019-09-06 2.026 0 -101,300
2019-09-09 2019-09-05 2.097 101,300 +101,300 0.02% 212,401
2019-09-04 2019-09-02 1.955 0 -121,560
2019-09-03 2019-08-30 1.978 121,560 +121,560 0.02% 240,481
2019-08-28 2019-08-26 2.002 0 -82,728
2019-08-27 2019-08-23 2.014 82,728 +82,728 0.01% 166,600
2019-08-16 2019-08-14 2.014 0 -1,688
2019-08-15 2019-08-13 2.026 1,688 +1,688 0.00% 3,419
2019-08-02 2019-07-31 2.085 0 -55,715
2019-08-01 2019-07-30 2.049 55,715 +55,715 0.01% 114,180
2019-07-29 2019-07-25 2.026 0 -72,598
2019-07-26 2019-07-24 1.990 72,598 +72,598 0.01% 144,480
2019-07-24 2019-07-22 1.943 0 -57,403
2019-07-23 2019-07-19 2.049 57,403 +57,403 0.01% 117,640
2019-07-11 2019-07-09 1.943 0 -81,040
2019-07-10 2019-07-08 2.026 81,040 +81,040 0.01% 164,161
2019-07-08 2019-07-04 1.943 0 -1,688
2019-07-05 2019-07-03 1.931 1,688 +1,688 0.00% 3,259
2019-06-28 2019-06-26 2.002 0 -64,156
2019-06-27 2019-06-25 1.943 64,156 +64,156 0.01% 124,639
2019-06-24 2019-06-20 1.990 0 -57,403
2019-06-21 2019-06-19 1.990 57,403 +57,403 0.01% 114,240
2019-06-17 2019-06-13 1.990 0 -62,468
2019-06-14 2019-06-12 2.073 62,468 +62,468 0.01% 129,500
2019-06-10 2019-06-05 2.085 0 -55,715
2019-06-06 2019-06-04 2.049 55,715 +55,715 0.01% 114,180
2019-06-05 2019-06-03 2.168 0 -67,533
2019-06-04 2019-05-31 2.192 67,533 +67,533 0.01% 148,000
2019-05-30 2019-05-28 2.370 0 -60,780
2019-05-29 2019-05-27 2.394 60,780 +60,780 0.01% 145,489
2019-05-22 2019-05-20 2.418 0 -49,881
2019-05-21 2019-05-17 2.406 49,881 +49,881 0.01% 120,000
2019-05-17 2019-05-15 2.370 0 -51,544
2019-05-16 2019-05-14 2.382 51,544 +51,544 0.01% 122,761
2019-05-09 2019-05-07 2.346 0 -56,532
2019-05-08 2019-05-06 2.322 56,532 +56,532 0.01% 131,240
2019-05-07 2019-05-03 2.334 0 -63,183
2019-05-06 2019-05-02 2.213 63,183 +63,183 0.01% 139,841
2019-04-17 2019-04-15 2.201 0 -49,881
2019-04-16 2019-04-12 2.285 49,881 +49,881 0.01% 114,000
2019-03-22 2019-03-20 2.574 0 -54,869
2019-03-21 2019-03-19 2.586 54,869 +54,869 0.01% 141,900
2019-02-08 2019-01-31 2.105 0 -1,663
2019-01-25 2019-01-23 2.093 1,663 -74,821 0.00% 3,481
2019-01-24 2019-01-22 2.093 76,484 +74,821 0.01% 160,079
2019-01-23 2019-01-21 2.093 1,663 -54,869 0.00% 3,481
2019-01-22 2019-01-18 2.093 56,532 +54,869 0.01% 118,320
2019-01-18 2019-01-16 2.081 1,663 -76,484 0.00% 3,461
2019-01-17 2019-01-15 2.093 78,147 +76,484 0.01% 163,560
2019-01-11 2019-01-09 2.093 1,663 -51,543 0.00% 3,481
2019-01-10 2019-01-08 2.045 53,206 +51,543 0.01% 108,799
2019-01-02 2018-12-27 2.045 1,663 -93,111 0.00% 3,401
2018-12-28 2018-12-24 2.069 94,774 +93,111 0.02% 196,080
2018-12-13 2018-12-11 1.997 1,663 -63,182 0.00% 3,321
2018-12-12 2018-12-10 1.925 64,845 +63,182 0.01% 124,799
2018-11-28 2018-11-26 2.153 1,663 -81,472 0.00% 3,581
2018-11-27 2018-11-23 2.201 83,135 +81,472 0.01% 183,000
2018-11-15 2018-11-13 2.189 1,663 -81,472 0.00% 3,641
2018-11-13 2018-11-09 2.165 83,135 +81,472 0.01% 180,000
2018-11-09 2018-11-07 2.093 1,663 -89,786 0.00% 3,481
2018-11-07 2018-11-05 2.069 91,449 +89,786 0.02% 189,201
2018-11-06 2018-11-02 2.057 1,663 -69,833 0.00% 3,421
2018-11-02 2018-10-31 2.057 71,496 +69,833 0.01% 147,060
2018-11-01 2018-10-30 2.069 1,663 -86,460 0.00% 3,441
2018-10-31 2018-10-29 2.057 88,123 +86,460 0.01% 181,260
2018-10-30 2018-10-26 2.081 1,663 -91,448 0.00% 3,461
2018-10-26 2018-10-24 2.105 93,111 +91,448 0.02% 195,999
2018-10-24 2018-10-22 2.093 1,663 -76,484 0.00% 3,481
2018-10-23 2018-10-19 2.165 78,147 +76,484 0.01% 169,200
2018-10-15 2018-10-11 1.973 1,663 -34,916 0.00% 3,281
2018-10-12 2018-10-10 1.997 36,579 +34,916 0.01% 73,039
2018-10-09 2018-10-05 1.997 1,663 -29,928 0.00% 3,321
2018-10-08 2018-10-04 1.997 31,591 +29,928 0.01% 63,079
2018-10-05 2018-10-03 1.997 1,663 -56,532 0.00% 3,321
2018-10-04 2018-10-02 1.997 58,195 +56,532 0.01% 116,201
2018-10-03 2018-09-28 1.997 1,663 -16,627 0.00% 3,321
2018-10-02 2018-09-27 1.997 18,290 +16,627 0.00% 36,521
2018-09-14 2018-09-12 2.045 1,663 -89,786 0.00% 3,401
2018-09-13 2018-09-11 2.045 91,449 +89,786 0.02% 187,001
2018-08-01 2018-07-30 2.117 1,663 -46,555 0.00% 3,521
2018-07-31 2018-07-27 2.117 48,218 +46,555 0.01% 102,079
2018-07-19 2018-07-17 2.177 1,663 -63,182 0.00% 3,621
2018-07-18 2018-07-16 2.129 64,845 +63,182 0.01% 138,059
2018-07-05 2018-07-03 1.961 1,663 -66,508 0.00% 3,261
2018-07-04 2018-06-29 1.937 68,171 +66,508 0.01% 132,020
2018-06-28 2018-06-26 2.117 1,663 -11,639 0.00% 3,521
2018-06-27 2018-06-25 2.129 13,302 +11,639 0.00% 28,321
2018-06-11 2018-06-07 2.153 1,663 -66,508 0.00% 3,581
2018-06-08 2018-06-06 2.117 68,171 +66,508 0.01% 144,320
2018-05-28 2018-05-24 2.105 1,663 -51,543 0.00% 3,501
2018-05-25 2018-05-23 2.093 53,206 +51,543 0.01% 111,359
2018-05-23 2018-05-18 2.133 1,663 +41 0.00% 3,547
2018-04-13 2018-04-11 2.108 1,622 -29,199 0.00% 3,420
2018-04-12 2018-04-10 2.047 30,821 -29,199 0.01% 63,080
2018-04-11 2018-04-09 2.121 60,020 +58,398 0.01% 127,281
2018-03-27 2018-03-23 2.232 1,622 -50,287 0.00% 3,620
2018-03-26 2018-03-22 2.306 51,909 +50,287 0.01% 119,680
2018-03-19 2018-03-15 2.404 1,622 -1,622 0.00% 3,900
2018-03-16 2018-03-14 2.404 3,244 -19,466 0.00% 7,799
2018-03-15 2018-03-13 2.417 22,710 +21,088 0.00% 54,880
2018-03-14 2018-03-12 2.417 1,622 -25,955 0.00% 3,920
2018-03-13 2018-03-09 2.429 27,577 +25,955 0.00% 66,981
2018-03-12 2018-03-08 2.318 1,622 -42,176 0.00% 3,760
2018-03-09 2018-03-07 2.380 43,798 +38,932 0.01% 104,220
2018-03-08 2018-03-06 2.404 4,866 -24,333 0.00% 11,699
2018-03-07 2018-03-05 2.417 29,199 +27,577 0.01% 70,561
2018-02-26 2018-02-22 2.417 1,622 -40,554 0.00% 3,920
2018-02-23 2018-02-21 2.417 42,176 +40,554 0.01% 101,920
2018-02-21 2018-02-15 2.392 1,622 -22,710 0.00% 3,880
2018-02-20 2018-02-13 2.367 24,332 -12,977 0.00% 57,599
2018-02-14 2018-02-12 2.343 37,309 +35,687 0.01% 87,399
2018-02-12 2018-02-08 2.355 1,622 -9,733 0.00% 3,820
2018-02-09 2018-02-07 2.330 11,355 +9,733 0.00% 26,460
2018-02-07 2018-02-05 2.367 1,622 -61,642 0.00% 3,840
2018-02-06 2018-02-02 2.404 63,264 +61,642 0.01% 152,100
2018-01-26 2018-01-24 2.355 1,622 -19,466 0.00% 3,820
2018-01-25 2018-01-23 2.330 21,088 -37,309 0.00% 49,140
2018-01-24 2018-01-22 2.244 58,397 +56,775 0.01% 131,039
2018-01-17 2018-01-15 2.256 1,622 -77,863 0.00% 3,660
2018-01-16 2018-01-12 2.318 79,485 +77,863 0.01% 184,239
2018-01-15 2018-01-11 2.306 1,622 -72,997 0.00% 3,740
2018-01-11 2018-01-09 2.293 74,619 +17,844 0.01% 171,120
2018-01-10 2018-01-08 2.343 56,775 +11,355 0.01% 132,999
2018-01-09 2018-01-05 2.441 45,420 +43,798 0.01% 110,880
2018-01-02 2017-12-28 2.380 1,622 -68,130 0.00% 3,860
2017-12-29 2017-12-27 2.355 69,752 +68,130 0.01% 164,259
2017-12-22 2017-12-20 2.219 1,622 -94,085 0.00% 3,600
2017-12-21 2017-12-19 2.244 95,707 -8,111 0.02% 214,760
2017-12-19 2017-12-15 2.256 103,818 +102,196 0.02% 234,241
2017-12-15 2017-12-13 2.269 1,622 -126,528 0.00% 3,680
2017-12-13 2017-12-11 2.269 128,150 +32,443 0.02% 290,720
2017-12-12 2017-12-08 2.269 95,707 +24,332 0.02% 217,120
2017-12-08 2017-12-06 2.256 71,375 +69,753 0.01% 161,041
2017-12-06 2017-12-04 2.343 1,622 -123,284 0.00% 3,800
2017-12-04 2017-11-30 2.367 124,906 +32,443 0.02% 295,681
2017-12-01 2017-11-29 2.404 92,463 +90,841 0.02% 222,301
2017-11-30 2017-11-28 2.392 1,622 -113,551 0.00% 3,880
2017-11-29 2017-11-27 2.392 115,173 -16,221 0.02% 275,481
2017-11-24 2017-11-22 2.417 131,394 +129,772 0.02% 317,520
2017-11-21 2017-11-17 2.404 1,622 -178,437 0.00% 3,900
2017-11-17 2017-11-15 2.429 180,059 +178,437 0.04% 437,341
2017-11-16 2017-11-14 2.429 1,622 -94,085 0.00% 3,940
2017-11-15 2017-11-13 2.454 95,707 -32,443 0.02% 234,820
2017-11-14 2017-11-10 2.466 128,150 -3,244 0.03% 316,000
2017-11-13 2017-11-09 2.404 131,394 +129,772 0.03% 315,900
2017-11-10 2017-11-08 2.441 1,622 -131,394 0.00% 3,960
2017-11-09 2017-11-07 2.454 133,016 +34,065 0.03% 326,359
2017-11-08 2017-11-06 2.454 98,951 +71,374 0.02% 242,780
2017-11-07 2017-11-03 2.417 27,577 -128,149 0.01% 66,641
2017-11-06 2017-11-02 2.454 155,726 +154,104 0.03% 382,079
2017-11-02 2017-10-31 2.441 1,622 -111,929 0.00% 3,960
2017-10-31 2017-10-27 2.478 113,551 +111,929 0.02% 281,401
2017-10-26 2017-10-24 2.404 1,622 -98,951 0.00% 3,900
2017-10-24 2017-10-20 2.441 100,573 +56,775 0.02% 245,519
2017-10-23 2017-10-19 2.417 43,798 +42,176 0.01% 105,840
2017-10-20 2017-10-18 2.417 1,622 -81,108 0.00% 3,920
2017-10-19 2017-10-17 2.441 82,730 -48,664 0.02% 201,961
2017-10-18 2017-10-16 2.466 131,394 +129,772 0.03% 324,000
2017-10-16 2017-10-12 2.429 1,622 -74,619 0.00% 3,940
2017-10-13 2017-10-11 2.528 76,241 +74,619 0.02% 192,700
2017-10-04 2017-09-29 2.466 1,622 -61,642 0.00% 4,000
2017-10-03 2017-09-28 2.417 63,264 +61,642 0.01% 152,880
2017-09-04 2017-08-31 2.436 1,622 +5 0.00% 3,951
2017-08-02 2017-07-31 2.238 1,617 -161,733 0.00% 3,619
2017-07-31 2017-07-27 2.288 163,350 +161,733 0.03% 373,700
2017-07-26 2017-07-24 2.251 1,617 -184,375 0.00% 3,639
2017-07-25 2017-07-21 2.263 185,992 +17,790 0.04% 420,899
2017-07-17 2017-07-13 2.275 168,202 +16,173 0.03% 382,720
2017-07-14 2017-07-12 2.201 152,029 +150,412 0.03% 334,641
2017-07-13 2017-07-11 2.176 1,617 -80,867 0.00% 3,519
2017-07-12 2017-07-10 2.176 82,484 -80,866 0.02% 179,521
2017-07-05 2017-07-03 2.214 163,350 +43,668 0.03% 361,580
2017-07-04 2017-06-30 2.214 119,682 +118,065 0.02% 264,920
2017-07-03 2017-06-29 2.164 1,617 -194,079 0.00% 3,499
2017-06-28 2017-06-26 2.251 195,696 +194,079 0.04% 440,439
2017-06-27 2017-06-23 2.238 1,617 -161,733 0.00% 3,619
2017-06-23 2017-06-21 2.238 163,350 +76,014 0.03% 365,620
2017-06-21 2017-06-19 2.115 87,336 +85,719 0.02% 184,681
2017-06-20 2017-06-16 2.176 1,617 -150,412 0.00% 3,519
2017-06-14 2017-06-12 2.312 152,029 +150,412 0.03% 351,561
2017-06-13 2017-06-09 2.399 1,617 -169,819 0.00% 3,879
2017-06-12 2017-06-08 2.411 171,436 -1,618 0.04% 413,399
2017-06-08 2017-06-06 2.337 173,054 +32,347 0.04% 404,460
2017-06-07 2017-06-05 2.312 140,707 +139,090 0.03% 325,379
2017-06-05 2017-06-01 2.251 1,617 -121,300 0.00% 3,639
2017-06-02 2017-05-31 2.325 122,917 -14,556 0.03% 285,761
2017-06-01 2017-05-29 2.399 137,473 +135,856 0.03% 329,801
2017-05-31 2017-05-26 2.374 1,617 -155,264 0.00% 3,839
2017-05-29 2017-05-25 2.362 156,881 +155,264 0.03% 370,541
2017-05-25 2017-05-23 2.374 1,617 -148,794 0.00% 3,839
2017-05-24 2017-05-22 2.461 150,411 +16,173 0.03% 370,139
2017-05-23 2017-05-19 2.473 134,238 +32,347 0.03% 332,000
2017-05-22 2017-05-18 2.473 101,891 +100,274 0.02% 251,999
2017-05-18 2017-05-16 2.226 1,617 -134,238 0.00% 3,599
2017-05-17 2017-05-15 2.263 135,855 -3,235 0.03% 307,439
2017-05-16 2017-05-12 2.275 139,090 -16,173 0.03% 316,480
2017-05-15 2017-05-11 2.288 155,263 +53,372 0.03% 355,199
2017-05-12 2017-05-10 2.251 101,891 +100,274 0.02% 229,319
2017-05-11 2017-05-09 2.263 1,617 -109,978 0.00% 3,659
2017-05-08 2017-05-04 2.312 111,595 +8,086 0.02% 258,059
2017-05-05 2017-05-02 2.325 103,509 +9,704 0.02% 240,640
2017-05-04 2017-04-28 2.337 93,805 -17,790 0.02% 219,240
2017-04-28 2017-04-26 2.325 111,595 +109,978 0.02% 259,439
2017-04-26 2017-04-24 2.399 1,617 -100,274 0.00% 3,879
2017-04-25 2017-04-21 2.387 101,891 +98,656 0.02% 243,179
2017-04-24 2017-04-20 2.399 3,235 +1,618 0.00% 7,761
2017-04-21 2017-04-19 2.337 1,617 -85,719 0.00% 3,779
2017-04-18 2017-04-12 2.374 87,336 +85,719 0.02% 207,361
2017-04-13 2017-04-11 2.337 1,617 -95,423 0.00% 3,779
2017-04-12 2017-04-10 2.350 97,040 +95,423 0.02% 228,001
2017-04-11 2017-04-07 2.448 1,617 -92,188 0.00% 3,959
2017-04-10 2017-04-06 2.510 93,805 -22,642 0.02% 235,480
2017-04-07 2017-04-05 2.461 116,447 +9,704 0.02% 286,559
2017-04-06 2017-04-03 2.510 106,743 +105,126 0.02% 267,959
2017-04-05 2017-03-31 2.436 1,617 -114,830 0.00% 3,939
2017-04-03 2017-03-30 2.424 116,447 +24,259 0.02% 282,239
2017-03-30 2017-03-28 2.547 92,188 +9,704 0.02% 234,841
2017-03-29 2017-03-27 2.572 82,484 +64,693 0.02% 212,161
2017-03-28 2017-03-24 2.597 17,791 +16,174 0.00% 46,201
2017-03-27 2017-03-23 2.609 1,617 -93,805 0.00% 4,219
2017-03-24 2017-03-22 2.609 95,422 +93,805 0.02% 248,979
2017-03-23 2017-03-21 2.659 1,617 -87,336 0.00% 4,299
2017-03-22 2017-03-20 2.683 88,953 +87,336 0.02% 238,700
2017-03-21 2017-03-17 2.696 1,617 -87,336 0.00% 4,359
2017-03-20 2017-03-16 2.622 88,953 -35,581 0.02% 233,200
2017-03-17 2017-03-15 2.572 124,534 +32,346 0.03% 320,320
2017-03-16 2017-03-14 2.609 92,188 +90,571 0.02% 240,541
2017-03-15 2017-03-13 2.634 1,617 -145,560 0.00% 4,259
2017-03-14 2017-03-10 2.659 147,177 -35,581 0.03% 391,301
2017-03-09 2017-03-07 2.411 182,758 +1,618 0.04% 440,701
2017-02-28 2017-02-24 2.696 181,140 +90,570 0.04% 488,319
2017-02-27 2017-02-23 2.869 90,570 -51,755 0.02% 259,839
2017-02-24 2017-02-22 2.943 142,325 +3,235 0.03% 418,881
2017-02-23 2017-02-21 2.696 139,090 +11,321 0.03% 374,960
2017-02-21 2017-02-17 2.659 127,769 +77,632 0.03% 339,701
2017-02-20 2017-02-16 2.659 50,137 +48,520 0.01% 133,300
2017-02-17 2017-02-15 2.683 1,617 -108,361 0.00% 4,339
2017-02-14 2017-02-10 2.597 109,978 +108,361 0.02% 285,600
2017-02-10 2017-02-08 2.411 1,617 -109,978 0.00% 3,899
2017-02-08 2017-02-06 2.424 111,595 +109,978 0.02% 270,479
2017-02-06 2017-02-02 2.498 1,617 -132,621 0.00% 4,039
2017-02-03 2017-02-01 2.473 134,238 +132,621 0.03% 332,000
2017-02-02 2017-01-27 2.473 1,617 -32,347 0.00% 3,999
2017-02-01 2017-01-25 2.424 33,964 +8,087 0.01% 82,320
2017-01-26 2017-01-24 2.448 25,877 +24,260 0.01% 63,359
2017-01-25 2017-01-23 2.325 1,617 -131,004 0.00% 3,759
2017-01-24 2017-01-20 2.263 132,621 +33,964 0.03% 300,121
2017-01-23 2017-01-19 2.176 98,657 -16,173 0.02% 214,720
2017-01-19 2017-01-17 2.115 114,830 +6,469 0.02% 242,820
2017-01-17 2017-01-13 2.102 108,361 +106,744 0.02% 227,800
2017-01-16 2017-01-12 2.127 1,617 -85,719 0.00% 3,439
2017-01-12 2017-01-10 2.127 87,336 -33,963 0.02% 185,761
2017-01-10 2017-01-06 2.152 121,299 -16,174 0.02% 260,999
2017-01-05 2017-01-03 2.189 137,473 +54,989 0.03% 300,901
2017-01-04 2016-12-30 2.201 82,484 +80,867 0.02% 181,561
2017-01-03 2016-12-29 2.164 1,617 -90,571 0.00% 3,499
2016-12-30 2016-12-28 2.164 92,188 +90,571 0.02% 199,501
2016-12-29 2016-12-23 2.189 1,617 -114,830 0.00% 3,539
2016-12-22 2016-12-20 2.214 116,447 +33,963 0.02% 257,759
2016-12-21 2016-12-19 2.251 82,484 +80,867 0.02% 185,641
2016-12-16 2016-12-14 2.312 1,617 -122,917 0.00% 3,739
2016-12-15 2016-12-13 2.350 124,534 +11,321 0.03% 292,600
2016-12-14 2016-12-12 2.350 113,213 +101,892 0.02% 266,001
2016-12-12 2016-12-08 2.473 11,321 +9,704 0.00% 27,999
2016-12-09 2016-12-07 2.337 1,617 -131,004 0.00% 3,779
2016-12-08 2016-12-06 2.350 132,621 -1,617 0.03% 311,601
2016-12-07 2016-12-05 2.028 134,238 +24,260 0.03% 272,240
2016-12-01 2016-11-29 2.078 109,978 +108,361 0.02% 228,480
2016-11-29 2016-11-25 2.078 1,617 -121,300 0.00% 3,359
2016-11-21 2016-11-17 2.078 122,917 +48,520 0.03% 255,361
2016-11-18 2016-11-16 2.078 74,397 +72,780 0.02% 154,560
2016-11-17 2016-11-15 2.078 1,617 -101,892 0.00% 3,359
2016-11-16 2016-11-14 2.078 103,509 -48,520 0.02% 215,040
2016-11-15 2016-11-11 2.090 152,029 +32,347 0.03% 317,721
2016-11-14 2016-11-10 2.139 119,682 +118,065 0.02% 256,040
2016-11-10 2016-11-08 2.115 1,617 -171,437 0.00% 3,419
2016-11-07 2016-11-03 1.991 173,054 +171,437 0.04% 344,540
2016-11-04 2016-11-02 1.979 1,617 -142,325 0.00% 3,199
2016-10-31 2016-10-27 2.003 143,942 +142,325 0.03% 288,360
2016-10-26 2016-10-24 2.040 1,617 -132,621 0.00% 3,299
2016-10-24 2016-10-19 2.053 134,238 +16,173 0.03% 275,560
2016-10-20 2016-10-18 2.115 118,065 +16,174 0.02% 249,661
2016-10-19 2016-10-17 2.115 101,891 +37,198 0.02% 215,459
2016-10-17 2016-10-13 2.028 64,693 -32,347 0.01% 131,200
2016-10-13 2016-10-11 2.090 97,040 +24,260 0.02% 202,801
2016-10-12 2016-10-07 2.016 72,780 +71,163 0.02% 146,701
2016-10-06 2016-10-04 1.917 1,617 -114,830 0.00% 3,099
2016-10-04 2016-09-30 1.892 116,447 +114,830 0.02% 220,319
2016-09-28 2016-09-26 1.855 1,617 -105,126 0.00% 2,999
2016-09-27 2016-09-23 1.867 106,743 -27,495 0.02% 199,319
2016-09-26 2016-09-22 1.855 134,238 +80,866 0.03% 249,000
2016-09-23 2016-09-21 1.830 53,372 +51,755 0.01% 97,680
2016-09-19 2016-09-14 1.855 1,617 -109,978 0.00% 2,999
2016-09-06 2016-09-02 1.855 111,595 -48,520 0.02% 206,999
2016-09-05 2016-09-01 1.855 160,115 +158,498 0.03% 297,000
2016-09-01 2016-08-30 1.867 1,617 -48,520 0.00% 3,019
2016-08-30 2016-08-26 1.880 50,137 +48,520 0.01% 94,240
2016-05-31 2016-05-27 2.147 1,617 +15 0.00% 3,472
2016-05-04 2016-04-29 1.822 1,602 -40,056 0.00% 2,920
2016-04-26 2016-04-22 2.372 41,658 -32,045 0.01% 98,800
2016-03-03 2016-03-01 2.834 73,703 +32,045 0.02% 208,841
2015-12-30 2015-12-28 3.782 41,658 +40,056 0.01% 157,560
2015-11-09 2015-11-05 3.945 1,602 -1,602 0.00% 6,319
2015-11-06 2015-11-04 4.107 3,204 +1,602 0.00% 13,158
2015-11-02 2015-10-29 3.470 1,602 -8,011 0.00% 5,559
2015-10-30 2015-10-28 3.483 9,613 -30,443 0.00% 33,479
2015-10-28 2015-10-26 3.433 40,056 +30,443 0.01% 137,501
2015-10-27 2015-10-23 3.495 9,613 -48,067 0.00% 33,599
2015-10-26 2015-10-22 3.495 57,680 +40,055 0.01% 201,599
2015-10-23 2015-10-20 3.433 17,625 -52,873 0.00% 60,502
2015-10-22 2015-10-19 3.245 70,498 +52,873 0.01% 228,800
2015-10-20 2015-10-16 3.358 17,625 -20,829 0.00% 59,182
2015-10-19 2015-10-15 3.308 38,454 +4,807 0.01% 127,202
2015-10-15 2015-10-13 3.171 33,647 -28,840 0.01% 106,681
2015-10-14 2015-10-12 3.071 62,487 -28,840 0.01% 191,880
2015-10-13 2015-10-09 3.171 91,327 +57,680 0.02% 289,560
2015-10-08 2015-10-06 3.295 33,647 -208,290 0.01% 110,881
2015-10-05 2015-09-30 3.133 241,937 +40,056 0.05% 758,021
2015-10-02 2015-09-29 3.320 201,881 -8,011 0.04% 670,320
2015-09-30 2015-09-25 3.345 209,892 +1,602 0.04% 702,159
2015-09-29 2015-09-24 3.370 208,290 +40,056 0.04% 702,000
2015-09-25 2015-09-23 3.470 168,234 +54,476 0.03% 583,799
2015-09-24 2015-09-22 3.420 113,758 +14,420 0.02% 389,079
2015-09-23 2015-09-21 3.445 99,338 +73,702 0.02% 342,239
2015-09-21 2015-09-17 3.358 25,636 -225,914 0.01% 86,081
2015-09-17 2015-09-15 3.295 251,550 +91,327 0.05% 828,960
2015-09-16 2015-09-14 3.383 160,223 +62,487 0.03% 542,000
2015-09-15 2015-09-11 3.533 97,736 -41,658 0.02% 345,260
2015-09-14 2015-09-10 3.620 139,394 -6,409 0.03% 504,600
2015-09-11 2015-09-09 3.470 145,803 +30,442 0.03% 505,960
2015-09-10 2015-09-08 3.495 115,361 +32,045 0.02% 403,201
2015-09-09 2015-09-07 3.370 83,316 -40,056 0.02% 280,800
2015-09-08 2015-09-04 3.333 123,372 -1,602 0.03% 411,181
2015-09-07 2015-09-02 3.358 124,974 +67,294 0.03% 419,640
2015-09-04 2015-09-01 3.433 57,680 -36,852 0.01% 197,999
2015-09-02 2015-08-31 3.495 94,532 +60,885 0.02% 330,401
2015-08-31 2015-08-27 3.183 33,647 -57,680 0.01% 107,101
2015-08-28 2015-08-26 3.158 91,327 -48,067 0.02% 288,420
2015-08-27 2015-08-25 3.183 139,394 -48,067 0.03% 443,700
2015-08-25 2015-08-21 3.370 187,461 +64,089 0.04% 631,800
2015-08-21 2015-08-19 3.370 123,372 +35,249 0.03% 415,801
2015-08-20 2015-08-18 3.295 88,123 +46,465 0.02% 290,401
2015-08-19 2015-08-17 3.308 41,658 -89,725 0.01% 137,800
2015-08-18 2015-08-14 3.370 131,383 +28,840 0.03% 442,800
2015-08-17 2015-08-13 3.345 102,543 +60,885 0.02% 343,041
2015-08-14 2015-08-12 3.320 41,658 -132,985 0.01% 138,320
2015-08-13 2015-08-11 3.358 174,643 -4,807 0.04% 586,420
2015-08-12 2015-08-10 2.996 179,450 +129,781 0.04% 537,601
2015-08-05 2015-08-03 2.921 49,669 -48,067 0.01% 145,080
2015-07-30 2015-07-28 2.384 97,736 +48,067 0.02% 233,020
2015-07-29 2015-07-27 2.559 49,669 -36,851 0.01% 127,100
2015-07-28 2015-07-24 2.958 86,520 +36,851 0.02% 255,959
2015-07-23 2015-07-21 3.096 49,669 +8,011 0.01% 153,760
2015-07-14 2015-07-10 2.796 41,658 -60,885 0.01% 116,480
2015-07-13 2015-07-09 2.621 102,543 -6,409 0.02% 268,801
2015-07-10 2015-07-08 2.147 108,952 +67,294 0.02% 233,921
2015-07-09 2015-07-07 2.372 41,658 -3,204 0.01% 98,800
2015-07-06 2015-07-02 2.958 44,862 +4,806 0.01% 132,719
2015-07-02 2015-06-29 3.320 40,056 -56,078 0.01% 133,001
2015-06-30 2015-06-26 3.545 96,134 +72,101 0.02% 340,801
2015-06-29 2015-06-25 3.682 24,033 -52,874 0.00% 88,498
2015-06-26 2015-06-24 3.807 76,907 +43,260 0.02% 292,800
2015-06-24 2015-06-22 3.558 33,647 +9,614 0.01% 119,701
2015-06-23 2015-06-19 3.820 24,033 -40,056 0.00% 91,798
2015-06-22 2015-06-18 3.932 64,089 +40,056 0.01% 251,999
2015-06-18 2015-06-16 3.932 24,033 -43,261 0.00% 94,498
2015-06-17 2015-06-15 4.057 67,294 -9,613 0.01% 273,001
2015-06-04 2015-06-02 3.046 76,907 +24,033 0.02% 234,240
2015-06-02 2015-05-29 2.746 52,874 -25,635 0.01% 145,201
2015-06-01 2015-05-28 2.659 78,509 +57,680 0.02% 208,739
2015-05-29 2015-05-27 2.684 20,829 +3,204 0.00% 55,900
2015-05-27 2015-05-22 2.599 17,625 -56,530 0.00% 45,801
2015-05-26 2015-05-21 2.535 74,155 +56,800 0.02% 188,001
2015-05-21 2015-05-19 2.573 17,355 +9,466 0.00% 44,659
2015-05-20 2015-05-18 2.548 7,889 -58,377 0.00% 20,101
2015-05-19 2015-05-15 2.586 66,266 +58,377 0.01% 171,361
2015-05-14 2015-05-12 2.675 7,889 +7,889 0.00% 21,101
2015-05-13 2015-05-11 2.687 0 -52,066
2015-05-12 2015-05-08 2.763 52,066 -12,622 0.01% 143,880
2015-05-11 2015-05-07 2.966 64,688 +64,688 0.01% 191,880
2015-05-08 2015-05-06 2.776 0 -55,221
2015-05-07 2015-05-05 2.789 55,221 +55,221 0.01% 153,999
2015-05-06 2015-05-04 2.916 0 -66,266
2015-05-05 2015-04-30 2.662 66,266 +66,266 0.01% 176,401
2015-04-23 2015-04-21 2.966 0 -26,822
2015-04-22 2015-04-20 2.966 26,822 +26,822 0.01% 79,560
2015-04-21 2015-04-17 3.042 0 -36,288
2015-04-20 2015-04-16 3.030 36,288 +36,288 0.01% 109,939
2015-03-30 2015-03-26 2.814 0 -28,400
2015-03-27 2015-03-25 2.839 28,400 +28,400 0.01% 80,641
2015-03-26 2015-03-24 2.776 0 -28,400
2015-03-25 2015-03-23 2.814 28,400 +28,400 0.01% 79,921
2015-03-24 2015-03-20 2.801 0 -25,244
2015-03-23 2015-03-19 2.738 25,244 +25,244 0.01% 69,120
2015-03-02 2015-02-26 2.954 0 -15,778
2015-02-27 2015-02-25 2.916 15,778 +15,778 0.00% 46,001
2015-02-04 2015-02-02 3.017 0 -23,666
2015-02-03 2015-01-30 3.004 23,666 +23,666 0.00% 71,099
2015-02-02 2015-01-29 2.954 0 -34,711
2015-01-30 2015-01-28 2.941 34,711 +34,711 0.01% 102,081
2015-01-19 2015-01-15 3.106 0 -7,889
2015-01-16 2015-01-14 3.144 7,889 -31,555 0.00% 24,801
2015-01-15 2015-01-13 3.207 39,444 +39,444 0.01% 126,500
2015-01-09 2015-01-07 3.106 0 -37,866
2015-01-08 2015-01-06 3.068 37,866 +37,866 0.01% 116,160
2015-01-07 2015-01-05 3.017 0 -37,866
2015-01-06 2015-01-02 2.979 37,866 +37,866 0.01% 112,800
2015-01-05 2014-12-31 2.979 0 -47,333
2015-01-02 2014-12-29 2.890 47,333 +47,333 0.01% 136,801
2014-12-18 2014-12-16 2.865 0 -53,644
2014-12-17 2014-12-15 2.890 53,644 +53,644 0.01% 155,041
2014-12-15 2014-12-11 2.928 0 -41,022
2014-12-12 2014-12-10 2.941 41,022 +41,022 0.01% 120,641
2014-12-03 2014-12-01 3.144 0 -31,555
2014-12-02 2014-11-28 3.232 31,555 +31,555 0.01% 102,000
2014-11-25 2014-11-21 3.080 0 -56,799
2014-11-24 2014-11-20 3.068 56,799 +56,799 0.01% 174,239
2014-11-18 2014-11-14 3.169 0 -50,488
2014-11-17 2014-11-13 3.106 50,488 +50,488 0.01% 156,799
2014-11-12 2014-11-10 3.220 0 -1,578
2014-11-11 2014-11-07 3.270 1,578 +1,578 0.00% 5,161
2014-11-05 2014-11-03 3.207 0 -33,133
2014-11-04 2014-10-31 3.169 33,133 +33,133 0.01% 105,000
2014-10-31 2014-10-29 3.169 0 -1,578
2014-10-30 2014-10-28 3.194 1,578 +1,578 0.00% 5,041
2014-10-28 2014-10-24 3.334 0 -59,955
2014-10-27 2014-10-23 3.385 59,955 +59,955 0.01% 202,921
2014-10-22 2014-10-20 3.372 0 -58,377
2014-10-21 2014-10-17 3.372 58,377 +58,377 0.01% 196,840
2014-10-17 2014-10-15 3.435 0 -44,177
2014-10-16 2014-10-14 3.423 44,177 +44,177 0.01% 151,199
2014-08-21 2014-08-19 3.524 0 -39,444
2014-08-20 2014-08-18 3.537 39,444 +39,444 0.01% 139,500
2014-07-17 2014-07-15 3.537 0 -1,578
2014-07-16 2014-07-14 3.359 1,578 +1,578 0.00% 5,301
2014-06-30 2014-06-26 3.955 0 -22,089
2014-06-27 2014-06-25 4.056 22,089 +22,089 0.00% 89,602
2014-05-13 2014-05-09 4.475 0 -39,444
2014-05-12 2014-05-08 4.538 39,444 +39,444 0.01% 179,000
2014-04-30 2014-04-28 4.645 0 -41,620
2014-04-29 2014-04-25 4.723 41,620 +41,620 0.01% 196,562
2014-04-08 2014-04-04 4.801 0 -38,537
2014-04-07 2014-04-03 4.762 38,537 +38,537 0.01% 183,501
2014-04-01 2014-03-28 4.658 0 -38,537
2014-03-31 2014-03-27 4.930 38,537 +38,537 0.01% 190,002
2014-03-27 2014-03-25 4.930 0 -35,454
2014-03-26 2014-03-24 4.904 35,454 +35,454 0.01% 173,881
2014-03-14 2014-03-12 4.943 0 -1,541
2014-03-13 2014-03-11 4.969 1,541 +1,541 0.00% 7,658
2014-03-06 2014-03-04 5.060 0 -1,541
2014-03-04 2014-02-28 5.034 1,541 +1,541 0.00% 7,758
2014-02-27 2014-02-25 4.943 0 -15,415
2014-02-26 2014-02-24 4.930 15,415 +15,415 0.00% 76,002
2014-01-21 2014-01-17 4.762 0 -1,541
2014-01-20 2014-01-16 4.762 1,541 +1,541 0.00% 7,338
2014-01-15 2014-01-13 4.930 0 -18,498
2014-01-14 2014-01-10 5.021 18,498 +18,498 0.00% 92,882
2013-12-03 2013-11-29 4.723 0 -24,663
2013-12-02 2013-11-28 4.593 24,663 +24,663 0.01% 113,278
2013-11-11 2013-11-07 4.943 0 -32,371
2013-11-08 2013-11-06 4.956 32,371 +32,371 0.01% 160,441
2013-11-05 2013-11-01 5.008 0 -1,541
2013-11-04 2013-10-31 5.021 1,541 +1,541 0.00% 7,738
2013-10-31 2013-10-29 4.853 0 -38,537
2013-10-30 2013-10-28 4.658 38,537 +38,537 0.01% 179,501
2013-07-04 2013-07-02 3.685 0 -33,912
2013-07-03 2013-06-28 3.568 33,912 +33,912 0.01% 120,999
2013-06-04 2013-05-31 3.607 0 -1,541
2013-06-03 2013-05-30 3.542 1,541 +1,541 0.00% 5,458
2013-05-10 2013-05-08 3.360 0 -26,205
2013-05-09 2013-05-07 3.360 26,205 +26,205 0.01% 88,060
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top