History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 184,000 | +0 | 0.02% | 6,568,800 |
| 2025-10-13 | 2025-10-09 | 40.480 | 184,000 | +0 | 0.02% | 7,448,320 |
| 2025-10-10 | 2025-10-08 | 40.380 | 184,000 | +0 | 0.02% | 7,429,920 |
| 2025-10-09 | 2025-10-06 | 40.580 | 184,000 | +0 | 0.02% | 7,466,720 |
| 2025-10-08 | 2025-10-03 | 39.880 | 184,000 | +10,000 | 0.02% | 7,337,920 |
| 2025-10-06 | 2025-10-02 | 41.000 | 174,000 | -10,000 | 0.02% | 7,134,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 184,000 | -2,000 | 0.02% | 7,150,240 |
| 2025-09-25 | 2025-09-23 | 38.924 | 186,000 | -2,000 | 0.02% | 7,239,877 |
| 2025-09-24 | 2025-09-22 | 37.275 | 188,000 | -22,889 | 0.02% | 7,007,780 |
| 2025-09-19 | 2025-09-17 | 34.320 | 210,889 | +1,990 | 0.02% | 7,237,696 |
| 2025-09-17 | 2025-09-15 | 35.948 | 208,899 | +9,948 | 0.02% | 7,509,599 |
| 2025-09-16 | 2025-09-12 | 36.934 | 198,951 | -27,854 | 0.02% | 7,347,984 |
| 2025-09-15 | 2025-09-11 | 36.150 | 226,805 | +17,906 | 0.02% | 8,198,893 |
| 2025-09-12 | 2025-09-10 | 36.692 | 208,899 | +35,811 | 0.02% | 7,664,999 |
| 2025-09-11 | 2025-09-09 | 39.185 | 173,088 | -27,853 | 0.02% | 6,782,529 |
| 2025-09-10 | 2025-09-08 | 35.566 | 200,941 | -7,958 | 0.02% | 7,146,761 |
| 2025-09-08 | 2025-09-04 | 33.194 | 208,899 | +13,927 | 0.02% | 6,934,199 |
| 2025-09-05 | 2025-09-03 | 34.682 | 194,972 | -1,990 | 0.02% | 6,761,986 |
| 2025-09-04 | 2025-09-02 | 33.073 | 196,962 | +9,948 | 0.02% | 6,514,202 |
| 2025-09-03 | 2025-09-01 | 32.792 | 187,014 | -9,948 | 0.02% | 6,132,548 |
| 2025-09-02 | 2025-08-29 | 30.239 | 196,962 | -9,948 | 0.02% | 5,955,842 |
| 2025-08-28 | 2025-08-26 | 29.877 | 206,910 | -1,989 | 0.02% | 6,181,775 |
| 2025-08-27 | 2025-08-25 | 29.394 | 208,899 | +1,989 | 0.02% | 6,140,399 |
| 2025-08-26 | 2025-08-22 | 29.655 | 206,910 | +9,948 | 0.02% | 6,136,015 |
| 2025-08-25 | 2025-08-21 | 32.108 | 196,962 | +9,948 | 0.02% | 6,324,122 |
| 2025-08-21 | 2025-08-19 | 35.124 | 187,014 | -9,948 | 0.02% | 6,568,707 |
| 2025-08-20 | 2025-08-18 | 34.199 | 196,962 | +9,948 | 0.02% | 6,735,962 |
| 2025-08-15 | 2025-08-13 | 35.587 | 187,014 | -9,948 | 0.02% | 6,655,187 |
| 2025-08-14 | 2025-08-12 | 34.521 | 196,962 | +9,948 | 0.02% | 6,799,322 |
| 2025-08-13 | 2025-08-11 | 35.184 | 187,014 | -19,896 | 0.02% | 6,579,987 |
| 2025-08-12 | 2025-08-08 | 35.285 | 206,910 | -5,968 | 0.02% | 7,300,817 |
| 2025-08-11 | 2025-08-07 | 34.240 | 212,878 | -17,906 | 0.02% | 7,288,838 |
| 2025-08-08 | 2025-08-06 | 33.476 | 230,784 | +5,969 | 0.02% | 7,725,611 |
| 2025-08-07 | 2025-08-05 | 32.470 | 224,815 | -19,895 | 0.02% | 7,299,796 |
| 2025-08-06 | 2025-08-04 | 31.204 | 244,710 | -13,927 | 0.02% | 7,635,831 |
| 2025-08-05 | 2025-08-01 | 29.002 | 258,637 | +21,885 | 0.02% | 7,501,003 |
| 2025-08-04 | 2025-07-31 | 30.560 | 236,752 | -9,948 | 0.02% | 7,235,193 |
| 2025-07-30 | 2025-07-28 | 27.343 | 246,700 | +3,979 | 0.02% | 6,745,606 |
| 2025-07-28 | 2025-07-24 | 28.449 | 242,721 | +3,979 | 0.02% | 6,905,207 |
| 2025-07-24 | 2025-07-22 | 29.253 | 238,742 | -9,947 | 0.02% | 6,984,008 |
| 2025-07-22 | 2025-07-18 | 28.600 | 248,689 | +3,979 | 0.02% | 7,112,491 |
| 2025-07-21 | 2025-07-17 | 29.153 | 244,710 | +19,895 | 0.02% | 7,133,992 |
| 2025-07-18 | 2025-07-16 | 30.962 | 224,815 | -1,990 | 0.02% | 6,960,796 |
| 2025-07-16 | 2025-07-14 | 30.761 | 226,805 | -23,874 | 0.02% | 6,976,811 |
| 2025-07-15 | 2025-07-11 | 29.052 | 250,679 | +21,885 | 0.02% | 7,282,805 |
| 2025-07-11 | 2025-07-09 | 30.409 | 228,794 | +1,989 | 0.02% | 6,957,495 |
| 2025-07-07 | 2025-07-03 | 32.722 | 226,805 | -1,989 | 0.02% | 7,421,411 |
| 2025-06-27 | 2025-06-25 | 29.706 | 228,794 | +1,989 | 0.02% | 6,796,495 |
| 2025-06-25 | 2025-06-23 | 30.661 | 226,805 | -9,947 | 0.02% | 6,954,011 |
| 2025-06-19 | 2025-06-17 | 32.269 | 236,752 | +13,926 | 0.02% | 7,639,793 |
| 2025-06-18 | 2025-06-16 | 33.325 | 222,826 | +11,937 | 0.02% | 7,425,613 |
| 2025-06-17 | 2025-06-13 | 36.280 | 210,889 | +11,938 | 0.02% | 7,651,010 |
| 2025-06-16 | 2025-06-12 | 34.408 | 198,951 | -8,561 | 0.02% | 6,845,430 |
| 2025-06-13 | 2025-06-11 | 31.878 | 207,512 | +7,905 | 0.02% | 6,614,994 |
| 2025-06-12 | 2025-06-10 | 31.068 | 199,607 | -7,905 | 0.02% | 6,201,401 |
| 2025-06-11 | 2025-06-09 | 29.348 | 207,512 | +9,881 | 0.02% | 6,089,995 |
| 2025-06-10 | 2025-06-06 | 30.360 | 197,631 | -37,549 | 0.02% | 6,000,011 |
| 2025-06-05 | 2025-06-03 | 27.779 | 235,180 | +19,763 | 0.02% | 6,533,087 |
| 2025-05-30 | 2025-05-28 | 25.705 | 215,417 | -1,977 | 0.02% | 5,537,189 |
| 2025-05-27 | 2025-05-23 | 25.755 | 217,394 | +9,882 | 0.02% | 5,599,007 |
| 2025-05-26 | 2025-05-22 | 26.211 | 207,512 | -7,905 | 0.02% | 5,438,995 |
| 2025-05-23 | 2025-05-21 | 24.288 | 215,417 | -19,763 | 0.02% | 5,231,990 |
| 2025-05-22 | 2025-05-20 | 23.225 | 235,180 | -1,977 | 0.02% | 5,462,089 |
| 2025-05-14 | 2025-05-12 | 21.302 | 237,157 | +5,929 | 0.02% | 5,052,005 |
| 2025-05-13 | 2025-05-09 | 24.085 | 231,228 | +3,953 | 0.02% | 5,569,203 |
| 2025-05-12 | 2025-05-08 | 23.883 | 227,275 | +13,834 | 0.02% | 5,427,994 |
| 2025-05-09 | 2025-05-07 | 24.440 | 213,441 | -3,953 | 0.02% | 5,216,397 |
| 2025-05-08 | 2025-05-06 | 24.035 | 217,394 | -5,929 | 0.02% | 5,225,007 |
| 2025-05-07 | 2025-05-02 | 22.517 | 223,323 | +9,882 | 0.02% | 5,028,508 |
| 2025-05-06 | 2025-04-30 | 23.073 | 213,441 | +1,976 | 0.02% | 4,924,798 |
| 2025-05-02 | 2025-04-29 | 23.832 | 211,465 | -19,763 | 0.02% | 5,039,705 |
| 2025-04-29 | 2025-04-25 | 22.011 | 231,228 | +19,763 | 0.02% | 5,089,503 |
| 2025-04-28 | 2025-04-24 | 22.922 | 211,465 | -9,881 | 0.02% | 4,847,105 |
| 2025-04-25 | 2025-04-23 | 22.011 | 221,346 | +17,786 | 0.02% | 4,871,993 |
| 2025-04-24 | 2025-04-22 | 24.490 | 203,560 | -29,644 | 0.02% | 4,985,210 |
| 2025-04-23 | 2025-04-17 | 21.100 | 233,204 | +13,834 | 0.02% | 4,920,596 |
| 2025-04-22 | 2025-04-16 | 21.707 | 219,370 | -9,882 | 0.02% | 4,761,899 |
| 2025-04-17 | 2025-04-15 | 19.633 | 229,252 | -9,881 | 0.02% | 4,500,809 |
| 2025-04-16 | 2025-04-14 | 18.519 | 239,133 | -7,905 | 0.02% | 4,428,598 |
| 2025-04-15 | 2025-04-11 | 17.204 | 247,038 | -3,953 | 0.02% | 4,249,995 |
| 2025-04-11 | 2025-04-09 | 15.929 | 250,991 | -9,881 | 0.02% | 3,997,961 |
| 2025-04-10 | 2025-04-08 | 14.816 | 260,872 | +13,834 | 0.02% | 3,864,953 |
| 2025-04-07 | 2025-04-02 | 15.868 | 247,038 | +7,905 | 0.02% | 3,919,995 |
| 2025-04-03 | 2025-04-01 | 16.799 | 239,133 | -17,787 | 0.02% | 4,017,198 |
| 2025-04-02 | 2025-03-31 | 15.848 | 256,920 | +3,953 | 0.02% | 4,071,602 |
| 2025-04-01 | 2025-03-28 | 15.747 | 252,967 | -5,929 | 0.02% | 3,983,356 |
| 2025-03-27 | 2025-03-25 | 15.848 | 258,896 | +11,858 | 0.02% | 4,102,918 |
| 2025-03-25 | 2025-03-21 | 15.888 | 247,038 | -25,692 | 0.02% | 3,924,995 |
| 2025-03-24 | 2025-03-20 | 18.013 | 272,730 | +1,976 | 0.03% | 4,912,795 |
| 2025-03-21 | 2025-03-19 | 17.467 | 270,754 | -3,953 | 0.03% | 4,729,240 |
| 2025-03-20 | 2025-03-18 | 15.848 | 274,707 | -9,881 | 0.03% | 4,353,486 |
| 2025-03-19 | 2025-03-17 | 14.694 | 284,588 | -27,668 | 0.03% | 4,181,758 |
| 2025-03-18 | 2025-03-14 | 13.561 | 312,256 | +7,905 | 0.03% | 4,234,394 |
| 2025-03-14 | 2025-03-12 | 13.459 | 304,351 | +11,858 | 0.03% | 4,096,397 |
| 2025-03-13 | 2025-03-11 | 13.358 | 292,493 | +9,881 | 0.03% | 3,907,195 |
| 2025-03-12 | 2025-03-10 | 13.965 | 282,612 | +3,953 | 0.03% | 3,946,802 |
| 2025-03-07 | 2025-03-05 | 13.156 | 278,659 | +11,858 | 0.03% | 3,665,997 |
| 2025-03-06 | 2025-03-04 | 12.893 | 266,801 | +23,715 | 0.02% | 3,439,795 |
| 2025-03-04 | 2025-02-28 | 13.257 | 243,086 | +9,882 | 0.02% | 3,222,604 |
| 2025-03-03 | 2025-02-27 | 13.824 | 233,204 | -15,811 | 0.02% | 3,223,758 |
| 2025-02-26 | 2025-02-24 | 14.977 | 249,015 | +9,882 | 0.02% | 3,729,606 |
| 2025-02-25 | 2025-02-21 | 15.099 | 239,133 | +25,692 | 0.02% | 3,610,639 |
| 2025-02-24 | 2025-02-20 | 14.977 | 213,441 | -17,787 | 0.02% | 3,196,798 |
| 2025-02-21 | 2025-02-19 | 14.370 | 231,228 | -9,881 | 0.02% | 3,322,802 |
| 2025-02-19 | 2025-02-17 | 14.127 | 241,109 | -5,929 | 0.02% | 3,406,234 |
| 2025-02-18 | 2025-02-14 | 14.168 | 247,038 | -1,977 | 0.02% | 3,499,996 |
| 2025-02-17 | 2025-02-13 | 13.965 | 249,015 | -19,763 | 0.02% | 3,477,605 |
| 2025-02-14 | 2025-02-12 | 14.411 | 268,778 | +9,882 | 0.03% | 3,873,284 |
| 2025-02-12 | 2025-02-10 | 14.674 | 258,896 | +9,881 | 0.02% | 3,798,998 |
| 2025-02-10 | 2025-02-06 | 14.532 | 249,015 | -17,786 | 0.02% | 3,618,725 |
| 2025-02-07 | 2025-02-05 | 13.601 | 266,801 | -13,835 | 0.02% | 3,628,795 |
| 2025-02-06 | 2025-02-04 | 13.561 | 280,636 | +31,621 | 0.03% | 3,805,606 |
| 2025-02-05 | 2025-02-03 | 13.743 | 249,015 | -15,810 | 0.02% | 3,422,165 |
| 2025-02-03 | 2025-01-24 | 13.459 | 264,825 | -15,811 | 0.02% | 3,564,399 |
| 2025-01-27 | 2025-01-23 | 13.459 | 280,636 | +9,882 | 0.03% | 3,777,206 |
| 2025-01-22 | 2025-01-20 | 13.621 | 270,754 | -9,882 | 0.03% | 3,688,040 |
| 2025-01-21 | 2025-01-17 | 12.893 | 280,636 | +23,716 | 0.03% | 3,618,166 |
| 2025-01-20 | 2025-01-16 | 12.549 | 256,920 | -31,621 | 0.02% | 3,224,002 |
| 2025-01-15 | 2025-01-13 | 12.245 | 288,541 | +11,858 | 0.03% | 3,533,203 |
| 2025-01-14 | 2025-01-10 | 11.941 | 276,683 | -17,787 | 0.03% | 3,304,001 |
| 2025-01-03 | 2024-12-31 | 11.597 | 294,470 | +3,953 | 0.03% | 3,415,084 |
| 2025-01-02 | 2024-12-27 | 10.970 | 290,517 | +3,953 | 0.03% | 3,186,959 |
| 2024-12-17 | 2024-12-13 | 11.253 | 286,564 | +3,952 | 0.03% | 3,224,795 |
| 2024-12-10 | 2024-12-06 | 11.233 | 282,612 | -29,644 | 0.03% | 3,174,602 |
| 2024-12-04 | 2024-12-02 | 11.901 | 312,256 | +15,810 | 0.03% | 3,716,155 |
| 2024-12-03 | 2024-11-29 | 12.326 | 296,446 | +13,834 | 0.03% | 3,654,000 |
| 2024-11-29 | 2024-11-27 | 12.367 | 282,612 | -3,952 | 0.03% | 3,494,922 |
| 2024-11-27 | 2024-11-25 | 11.840 | 286,564 | -9,882 | 0.03% | 3,392,995 |
| 2024-11-26 | 2024-11-22 | 11.314 | 296,446 | +19,763 | 0.03% | 3,354,000 |
| 2024-11-12 | 2024-11-08 | 10.039 | 276,683 | -1,976 | 0.03% | 2,777,601 |
| 2024-11-11 | 2024-11-07 | 9.523 | 278,659 | +11,858 | 0.03% | 2,653,618 |
| 2024-11-08 | 2024-11-06 | 10.181 | 266,801 | -3,953 | 0.02% | 2,716,196 |
| 2024-11-07 | 2024-11-05 | 9.958 | 270,754 | -9,882 | 0.03% | 2,696,160 |
| 2024-11-01 | 2024-10-30 | 10.100 | 280,636 | -1,976 | 0.03% | 2,834,325 |
| 2024-10-25 | 2024-10-23 | 10.049 | 282,612 | +7,905 | 0.03% | 2,839,982 |
| 2024-10-18 | 2024-10-16 | 9.594 | 274,707 | +3,953 | 0.03% | 2,635,444 |
| 2024-10-15 | 2024-10-10 | 9.391 | 270,754 | -9,882 | 0.03% | 2,542,720 |
| 2024-10-10 | 2024-10-08 | 9.169 | 280,636 | +3,953 | 0.03% | 2,573,044 |
| 2024-10-08 | 2024-10-04 | 9.229 | 276,683 | +1,976 | 0.03% | 2,553,601 |
| 2024-10-07 | 2024-10-03 | 9.300 | 274,707 | +5,929 | 0.03% | 2,554,824 |
| 2024-10-04 | 2024-10-02 | 9.533 | 268,778 | +5,929 | 0.03% | 2,562,243 |
| 2024-10-03 | 2024-09-30 | 9.816 | 262,849 | -9,881 | 0.03% | 2,580,202 |
| 2024-09-30 | 2024-09-26 | 9.351 | 272,730 | +1,976 | 0.03% | 2,550,237 |
| 2024-09-23 | 2024-09-19 | 9.371 | 270,754 | +1,976 | 0.03% | 2,537,240 |
| 2024-09-20 | 2024-09-17 | 9.310 | 268,778 | +9,882 | 0.03% | 2,502,403 |
| 2024-09-17 | 2024-09-13 | 8.986 | 258,896 | -9,882 | 0.03% | 2,326,559 |
| 2024-09-12 | 2024-09-10 | 8.823 | 268,778 | +3,645 | 0.03% | 2,371,357 |
| 2024-09-10 | 2024-09-05 | 8.453 | 265,133 | -9,748 | 0.03% | 2,241,278 |
| 2024-09-04 | 2024-09-02 | 8.915 | 274,881 | -1,949 | 0.03% | 2,450,582 |
| 2024-08-29 | 2024-08-27 | 8.464 | 276,830 | -1,950 | 0.03% | 2,342,997 |
| 2024-08-28 | 2024-08-26 | 8.105 | 278,780 | -1,949 | 0.03% | 2,259,402 |
| 2024-08-27 | 2024-08-23 | 7.920 | 280,729 | -1,950 | 0.03% | 2,223,357 |
| 2024-08-13 | 2024-08-09 | 7.715 | 282,679 | -1,949 | 0.04% | 2,180,801 |
| 2024-08-08 | 2024-08-06 | 7.181 | 284,628 | -1,950 | 0.04% | 2,043,998 |
| 2024-06-19 | 2024-06-17 | 6.884 | 286,578 | +3,899 | 0.04% | 1,972,741 |
| 2024-06-17 | 2024-06-13 | 7.421 | 282,679 | +7,963 | 0.04% | 2,097,794 |
| 2024-06-07 | 2024-06-05 | 7.221 | 274,716 | +3,789 | 0.04% | 1,983,600 |
| 2024-05-23 | 2024-05-21 | 8.635 | 270,927 | +11,368 | 0.03% | 2,339,481 |
| 2024-05-22 | 2024-05-20 | 9.015 | 259,559 | -1,895 | 0.03% | 2,339,957 |
| 2024-05-20 | 2024-05-16 | 8.498 | 261,454 | -7,578 | 0.03% | 2,221,801 |
| 2024-05-14 | 2024-05-10 | 8.688 | 269,032 | +3,789 | 0.03% | 2,337,318 |
| 2024-05-13 | 2024-05-09 | 9.385 | 265,243 | +9,473 | 0.03% | 2,489,199 |
| 2024-05-10 | 2024-05-08 | 9.163 | 255,770 | +5,684 | 0.03% | 2,343,599 |
| 2024-05-08 | 2024-05-06 | 7.864 | 250,086 | -3,790 | 0.03% | 1,966,797 |
| 2024-05-02 | 2024-04-29 | 8.551 | 253,876 | -7,578 | 0.03% | 2,170,804 |
| 2024-04-29 | 2024-04-25 | 8.920 | 261,454 | -1,894 | 0.03% | 2,332,201 |
| 2024-04-26 | 2024-04-24 | 8.962 | 263,348 | +3,789 | 0.03% | 2,360,216 |
| 2024-04-23 | 2024-04-19 | 9.290 | 259,559 | +20,840 | 0.03% | 2,411,197 |
| 2024-04-22 | 2024-04-18 | 9.839 | 238,719 | +11,368 | 0.03% | 2,348,642 |
| 2024-04-17 | 2024-04-15 | 10.102 | 227,351 | +7,578 | 0.03% | 2,296,798 |
| 2024-04-16 | 2024-04-12 | 10.620 | 219,773 | -20,840 | 0.03% | 2,333,922 |
| 2024-04-12 | 2024-04-10 | 9.458 | 240,613 | +1,894 | 0.03% | 2,275,837 |
| 2024-04-11 | 2024-04-09 | 9.321 | 238,719 | +11,368 | 0.03% | 2,225,162 |
| 2024-04-10 | 2024-04-08 | 8.910 | 227,351 | -11,368 | 0.03% | 2,025,598 |
| 2024-04-09 | 2024-04-05 | 8.698 | 238,719 | +11,368 | 0.03% | 2,076,482 |
| 2024-04-05 | 2024-04-02 | 8.857 | 227,351 | -11,368 | 0.03% | 2,013,598 |
| 2024-04-02 | 2024-03-27 | 7.622 | 238,719 | -1,894 | 0.03% | 1,819,442 |
| 2024-03-25 | 2024-03-21 | 7.590 | 240,613 | -13,263 | 0.03% | 1,826,257 |
| 2024-03-22 | 2024-03-20 | 6.999 | 253,876 | +11,368 | 0.03% | 1,776,843 |
| 2024-03-18 | 2024-03-14 | 6.703 | 242,508 | -3,789 | 0.03% | 1,625,600 |
| 2024-03-13 | 2024-03-11 | 6.334 | 246,297 | +3,789 | 0.03% | 1,559,999 |
| 2024-03-08 | 2024-03-06 | 6.249 | 242,508 | +3,789 | 0.03% | 1,515,520 |
| 2024-03-05 | 2024-03-01 | 5.489 | 238,719 | -3,789 | 0.03% | 1,310,401 |
| 2024-02-26 | 2024-02-22 | 4.930 | 242,508 | +7,578 | 0.03% | 1,195,520 |
| 2024-01-23 | 2024-01-19 | 4.624 | 234,930 | +20,841 | 0.03% | 1,086,242 |
| 2024-01-22 | 2024-01-18 | 4.835 | 214,089 | +1,895 | 0.03% | 1,035,080 |
| 2024-01-16 | 2024-01-12 | 5.183 | 212,194 | -5,684 | 0.03% | 1,099,838 |
| 2024-01-12 | 2024-01-10 | 5.120 | 217,878 | -15,157 | 0.03% | 1,115,499 |
| 2024-01-11 | 2024-01-09 | 4.782 | 233,035 | +24,630 | 0.03% | 1,114,380 |
| 2023-12-11 | 2023-12-07 | 3.726 | 208,405 | -1,895 | 0.03% | 776,599 |
| 2023-12-08 | 2023-12-06 | 3.821 | 210,300 | -3,789 | 0.03% | 803,641 |
| 2023-11-22 | 2023-11-20 | 3.589 | 214,089 | +5,684 | 0.03% | 768,400 |
| 2023-06-07 | 2023-06-05 | 2.993 | 208,405 | +7,706 | 0.03% | 623,662 |
| 2023-05-11 | 2023-05-09 | 2.872 | 200,699 | -9,122 | 0.03% | 576,401 |
| 2023-05-08 | 2023-05-04 | 2.971 | 209,821 | +9,122 | 0.03% | 623,299 |
| 2022-06-07 | 2022-06-02 | 2.295 | 200,699 | +11,889 | 0.03% | 460,690 |
| 2021-08-10 | 2021-08-06 | 2.540 | 188,810 | -17,165 | 0.03% | 479,599 |
| 2021-06-16 | 2021-06-11 | 2.535 | 205,975 | +3,376 | 0.03% | 522,158 |
| 2021-05-11 | 2021-05-07 | 2.405 | 202,599 | -5,065 | 0.03% | 487,200 |
| 2021-05-04 | 2021-04-30 | 2.428 | 207,664 | -1,688 | 0.03% | 504,300 |
| 2021-04-29 | 2021-04-27 | 2.772 | 209,352 | +18,571 | 0.03% | 580,319 |
| 2021-04-09 | 2021-04-07 | 2.464 | 190,781 | -28,701 | 0.03% | 470,080 |
| 2021-03-19 | 2021-03-17 | 2.784 | 219,482 | -1,689 | 0.03% | 610,999 |
| 2021-03-05 | 2021-03-03 | 2.701 | 221,171 | -23,636 | 0.03% | 597,361 |
| 2021-03-02 | 2021-02-26 | 2.760 | 244,807 | +11,818 | 0.04% | 675,699 |
| 2021-02-24 | 2021-02-22 | 3.281 | 232,989 | -25,325 | 0.04% | 764,520 |
| 2021-02-23 | 2021-02-19 | 2.890 | 258,314 | -16,883 | 0.04% | 746,640 |
| 2021-02-22 | 2021-02-18 | 3.068 | 275,197 | +89,481 | 0.05% | 844,339 |
| 2020-12-04 | 2020-12-02 | 2.559 | 185,716 | -3,377 | 0.03% | 475,200 |
| 2020-07-03 | 2020-06-30 | 1.872 | 189,093 | -1,688 | 0.03% | 353,921 |
| 2020-01-29 | 2020-01-22 | 1.848 | 190,781 | -33,766 | 0.03% | 352,560 |
| 2020-01-21 | 2020-01-17 | 1.966 | 224,547 | +42,208 | 0.04% | 441,559 |
| 2019-09-27 | 2019-09-25 | 1.978 | 182,339 | +35,455 | 0.03% | 360,719 |
| 2019-09-24 | 2019-09-20 | 2.026 | 146,884 | +38,831 | 0.02% | 297,539 |
| 2019-07-17 | 2019-07-15 | 1.895 | 108,053 | -3,377 | 0.02% | 204,800 |
| 2019-06-12 | 2019-06-10 | 2.109 | 111,430 | +3,377 | 0.02% | 234,961 |
| 2019-05-29 | 2019-05-27 | 2.394 | 108,053 | +1,640 | 0.02% | 258,646 |
| 2019-03-21 | 2019-03-19 | 2.586 | 106,413 | +16,627 | 0.02% | 275,200 |
| 2019-03-11 | 2019-03-07 | 2.478 | 89,786 | -3,325 | 0.02% | 222,480 |
| 2019-03-06 | 2019-03-04 | 2.334 | 93,111 | +3,325 | 0.02% | 217,279 |
| 2019-01-15 | 2019-01-11 | 2.045 | 89,786 | -3,325 | 0.02% | 183,600 |
| 2018-11-22 | 2018-11-20 | 2.285 | 93,111 | +19,952 | 0.02% | 212,799 |
| 2018-07-20 | 2018-07-18 | 2.189 | 73,159 | -33,254 | 0.01% | 160,160 |
| 2018-06-21 | 2018-06-19 | 2.129 | 106,413 | -3,325 | 0.02% | 226,560 |
| 2018-05-23 | 2018-05-18 | 2.133 | 109,738 | +2,676 | 0.02% | 234,068 |
| 2018-03-16 | 2018-03-14 | 2.404 | 107,062 | -50,287 | 0.02% | 257,400 |
| 2018-03-08 | 2018-03-06 | 2.404 | 157,349 | -1,622 | 0.03% | 378,301 |
| 2018-01-23 | 2018-01-19 | 2.232 | 158,971 | -34,065 | 0.03% | 354,761 |
| 2018-01-22 | 2018-01-18 | 2.219 | 193,036 | -32,443 | 0.04% | 428,400 |
| 2018-01-16 | 2018-01-12 | 2.318 | 225,479 | -3,244 | 0.04% | 522,640 |
| 2017-11-09 | 2017-11-07 | 2.454 | 228,723 | -48,665 | 0.05% | 561,180 |
| 2017-11-08 | 2017-11-06 | 2.454 | 277,388 | +45,421 | 0.06% | 680,581 |
| 2017-10-09 | 2017-10-04 | 2.466 | 231,967 | -3,245 | 0.05% | 571,999 |
| 2017-09-06 | 2017-09-04 | 2.343 | 235,212 | +8,111 | 0.05% | 551,001 |
| 2017-09-05 | 2017-09-01 | 2.411 | 227,101 | -6,489 | 0.05% | 547,629 |
| 2017-09-04 | 2017-08-31 | 2.436 | 233,590 | +695 | 0.05% | 569,053 |
| 2017-08-24 | 2017-08-21 | 2.238 | 232,895 | +3,235 | 0.05% | 521,280 |
| 2017-08-17 | 2017-08-15 | 2.090 | 229,660 | +14,556 | 0.05% | 479,960 |
| 2017-08-14 | 2017-08-10 | 2.411 | 215,104 | +16,173 | 0.04% | 518,699 |
| 2017-08-09 | 2017-08-07 | 2.473 | 198,931 | +19,408 | 0.04% | 492,000 |
| 2017-08-08 | 2017-08-04 | 2.387 | 179,523 | +3,235 | 0.04% | 428,460 |
| 2017-08-02 | 2017-07-31 | 2.238 | 176,288 | +1,617 | 0.04% | 394,579 |
| 2017-06-22 | 2017-06-20 | 2.288 | 174,671 | +4,852 | 0.04% | 399,600 |
| 2017-06-19 | 2017-06-15 | 2.152 | 169,819 | -4,852 | 0.03% | 365,400 |
| 2017-06-07 | 2017-06-05 | 2.312 | 174,671 | -1,617 | 0.04% | 403,920 |
| 2017-05-24 | 2017-05-22 | 2.461 | 176,288 | +16,173 | 0.04% | 433,819 |
| 2017-05-12 | 2017-05-10 | 2.251 | 160,115 | -16,173 | 0.03% | 360,360 |
| 2017-03-17 | 2017-03-15 | 2.572 | 176,288 | +56,606 | 0.04% | 453,439 |
| 2017-03-14 | 2017-03-10 | 2.659 | 119,682 | -22,643 | 0.02% | 318,200 |
| 2017-03-08 | 2017-03-06 | 2.547 | 142,325 | +3,235 | 0.03% | 362,561 |
| 2017-02-08 | 2017-02-06 | 2.424 | 139,090 | -3,235 | 0.03% | 337,120 |
| 2016-12-30 | 2016-12-28 | 2.164 | 142,325 | +17,791 | 0.03% | 308,001 |
| 2016-12-09 | 2016-12-07 | 2.337 | 124,534 | +4,852 | 0.03% | 291,060 |
| 2016-12-08 | 2016-12-06 | 2.350 | 119,682 | +4,852 | 0.02% | 281,200 |
| 2016-11-21 | 2016-11-17 | 2.078 | 114,830 | -4,852 | 0.02% | 238,560 |
| 2016-11-16 | 2016-11-14 | 2.078 | 119,682 | +1,617 | 0.02% | 248,640 |
| 2016-11-08 | 2016-11-04 | 2.028 | 118,065 | +8,087 | 0.02% | 239,441 |
| 2016-10-31 | 2016-10-27 | 2.003 | 109,978 | -3,235 | 0.02% | 220,320 |
| 2016-10-28 | 2016-10-26 | 1.979 | 113,213 | +3,235 | 0.02% | 224,000 |
| 2016-10-26 | 2016-10-24 | 2.040 | 109,978 | -6,469 | 0.02% | 224,400 |
| 2016-10-12 | 2016-10-07 | 2.016 | 116,447 | +4,852 | 0.02% | 234,719 |
| 2016-08-09 | 2016-08-05 | 1.781 | 111,595 | -8,087 | 0.02% | 198,719 |
| 2016-07-11 | 2016-07-07 | 1.941 | 119,682 | +8,087 | 0.02% | 232,360 |
| 2016-07-07 | 2016-07-05 | 1.793 | 111,595 | -8,087 | 0.02% | 200,099 |
| 2016-07-05 | 2016-06-30 | 1.880 | 119,682 | -8,087 | 0.02% | 224,960 |
| 2016-06-22 | 2016-06-20 | 2.078 | 127,769 | +6,470 | 0.03% | 265,441 |
| 2016-06-21 | 2016-06-17 | 2.040 | 121,299 | +4,852 | 0.02% | 247,499 |
| 2016-05-31 | 2016-05-27 | 2.147 | 116,447 | +1,086 | 0.02% | 250,013 |
| 2016-05-10 | 2016-05-06 | 2.234 | 115,361 | -3,204 | 0.02% | 257,761 |
| 2016-04-29 | 2016-04-27 | 1.935 | 118,565 | +11,216 | 0.02% | 229,400 |
| 2016-02-26 | 2016-02-24 | 2.859 | 107,349 | +3,204 | 0.02% | 306,859 |
| 2015-12-14 | 2015-12-10 | 2.908 | 104,145 | -73,703 | 0.02% | 302,900 |
| 2015-09-24 | 2015-09-22 | 3.420 | 177,848 | -1,602 | 0.04% | 608,282 |
| 2015-09-14 | 2015-09-10 | 3.620 | 179,450 | +1,602 | 0.04% | 649,601 |
| 2015-07-09 | 2015-07-07 | 2.372 | 177,848 | -3,204 | 0.04% | 421,801 |
| 2015-06-30 | 2015-06-26 | 3.545 | 181,052 | +22,431 | 0.04% | 641,840 |
| 2015-06-19 | 2015-06-17 | 3.932 | 158,621 | -8,011 | 0.03% | 623,701 |
| 2015-06-18 | 2015-06-16 | 3.932 | 166,632 | -208,290 | 0.03% | 655,200 |
| 2015-06-17 | 2015-06-15 | 4.057 | 374,922 | +17,625 | 0.08% | 1,521,000 |
| 2015-06-11 | 2015-06-09 | 3.058 | 357,297 | +43,260 | 0.07% | 1,092,699 |
| 2015-06-10 | 2015-06-08 | 3.171 | 314,037 | +169,836 | 0.07% | 995,680 |
| 2015-06-05 | 2015-06-03 | 3.108 | 144,201 | -3,204 | 0.03% | 448,201 |
| 2015-06-04 | 2015-06-02 | 3.046 | 147,405 | +17,624 | 0.03% | 448,959 |
| 2015-06-03 | 2015-06-01 | 2.896 | 129,781 | -8,011 | 0.03% | 375,841 |
| 2015-05-29 | 2015-05-27 | 2.684 | 137,792 | -6,409 | 0.03% | 369,801 |
| 2015-05-27 | 2015-05-22 | 2.599 | 144,201 | +2,203 | 0.03% | 374,725 |
| 2015-05-21 | 2015-05-19 | 2.573 | 141,998 | +3,155 | 0.03% | 365,400 |
| 2015-05-20 | 2015-05-18 | 2.548 | 138,843 | +99,399 | 0.03% | 353,761 |
| 2015-05-19 | 2015-05-15 | 2.586 | 39,444 | +14,200 | 0.01% | 102,000 |
| 2015-05-18 | 2015-05-14 | 2.548 | 25,244 | +11,044 | 0.01% | 64,320 |
| 2015-05-04 | 2015-04-29 | 2.662 | 14,200 | +3,156 | 0.00% | 37,801 |
| 2015-04-20 | 2015-04-16 | 3.030 | 11,044 | +3,155 | 0.00% | 33,459 |
| 2014-11-27 | 2014-11-25 | 3.169 | 7,889 | -3,155 | 0.00% | 25,001 |
| 2014-11-24 | 2014-11-20 | 3.068 | 11,044 | +3,155 | 0.00% | 33,879 |
| 2014-10-16 | 2014-10-14 | 3.423 | 7,889 | -3,155 | 0.00% | 27,001 |
| 2014-09-17 | 2014-09-15 | 3.397 | 11,044 | -1,578 | 0.00% | 37,519 |
| 2014-07-24 | 2014-07-22 | 3.334 | 12,622 | +4,733 | 0.00% | 42,080 |
| 2014-07-17 | 2014-07-15 | 3.537 | 7,889 | +7,889 | 0.00% | 27,901 |
| 2013-10-22 | 2013-10-18 | 4.762 | 0 | -3,083 | ||
| 2013-10-21 | 2013-10-17 | 4.554 | 3,083 | +3,083 | 0.00% | 14,040 |
| 2013-08-26 | 2013-08-22 | 5.164 | 0 | -38,537 | ||
| 2013-08-22 | 2013-08-20 | 5.099 | 38,537 | +15,415 | 0.01% | 196,502 |
| 2013-08-20 | 2013-08-16 | 4.904 | 23,122 | +23,122 | 0.00% | 113,400 |
| 2013-08-02 | 2013-07-31 | 4.385 | 0 | -40,078 | ||
| 2013-08-01 | 2013-07-30 | 4.398 | 40,078 | +7,707 | 0.01% | 176,279 |
| 2013-07-31 | 2013-07-29 | 4.359 | 32,371 | +1,542 | 0.01% | 141,121 |
| 2013-07-29 | 2013-07-25 | 3.931 | 30,829 | +15,414 | 0.01% | 121,199 |
| 2013-07-24 | 2013-07-22 | 3.840 | 15,415 | +4,625 | 0.00% | 59,201 |
| 2013-07-23 | 2013-07-19 | 3.828 | 10,790 | +10,790 | 0.00% | 41,299 |
| 2012-07-24 | 2012-07-20 | 2.746 | 0 | -10,450 | ||
| 2012-07-12 | 2012-07-10 | 2.733 | 10,450 | 0.00% | 28,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy