History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 -7,905
2024-11-05 2024-11-01 9.584 7,905 +3,952 0.00% 75,758
2024-10-29 2024-10-25 9.897 3,953 +3,953 0.00% 39,124
2021-08-24 2021-08-20 2.517 0 -3,433
2021-08-23 2021-08-19 2.552 3,433 +3,433 0.00% 8,760
2021-07-23 2021-07-21 2.295 0 -8,582
2021-06-21 2021-06-17 2.435 8,582 -8,583 0.00% 20,899
2021-06-16 2021-06-11 2.535 17,165 +282 0.00% 43,514
2021-06-04 2021-06-02 2.547 16,883 +16,883 0.00% 42,999
2021-03-18 2021-03-16 2.677 0 -55,715
2021-03-17 2021-03-15 2.748 55,715 -13,506 0.01% 153,121
2021-03-15 2021-03-11 2.736 69,221 +69,221 0.01% 189,419
2021-01-12 2021-01-08 2.618 0 -55,715
2021-01-11 2021-01-07 2.665 55,715 +55,715 0.01% 148,501
2020-12-08 2020-12-04 2.488 0 -15,195
2020-12-07 2020-12-03 2.440 15,195 +15,195 0.00% 37,080
2020-09-17 2020-09-15 1.860 0 -86,105
2020-09-16 2020-09-14 1.872 86,105 +86,105 0.01% 161,161
2020-05-29 2020-05-27 2.132 0 -1,688
2020-05-28 2020-05-26 2.132 1,688 +1,688 0.00% 3,599
2020-02-07 2020-02-05 1.955 0 -52,338
2020-02-06 2020-02-04 1.943 52,338 +52,338 0.01% 101,680
2020-02-05 2020-02-03 1.860 0 -75,975
2020-02-04 2020-01-31 1.777 75,975 +75,975 0.01% 135,001
2020-01-15 2020-01-13 1.955 0 -72,598
2020-01-14 2020-01-10 1.943 72,598 +72,598 0.01% 141,040
2020-01-08 2020-01-06 1.966 0 -57,403
2020-01-07 2020-01-03 1.978 57,403 +57,403 0.01% 113,560
2019-12-13 2019-12-11 1.955 0 -81,040
2019-12-12 2019-12-10 2.026 81,040 +81,040 0.01% 164,161
2019-11-18 2019-11-14 1.895 0 -65,845
2019-11-15 2019-11-13 1.931 65,845 +65,845 0.01% 127,141
2019-10-31 2019-10-29 2.251 0 -42,208
2019-10-30 2019-10-28 2.322 42,208 +42,208 0.01% 98,000
2019-10-04 2019-10-02 1.966 0 -70,910
2019-10-03 2019-09-30 2.002 70,910 +70,910 0.01% 141,961
2019-09-25 2019-09-23 1.990 0 -3,377
2019-09-24 2019-09-20 2.026 3,377 +3,377 0.00% 6,841
2019-09-18 2019-09-16 1.990 0 -74,286
2019-09-17 2019-09-13 2.109 74,286 +74,286 0.01% 156,639
2019-09-13 2019-09-11 1.931 0 -55,715
2019-09-12 2019-09-10 2.002 55,715 +55,715 0.01% 111,540
2019-09-09 2019-09-05 2.097 0 -74,286
2019-09-06 2019-09-04 1.990 74,286 +74,286 0.01% 147,839
2019-09-04 2019-09-02 1.955 0 -77,663
2019-09-03 2019-08-30 1.978 77,663 +77,663 0.01% 153,640
2019-09-02 2019-08-29 2.014 0 -37,143
2019-08-30 2019-08-28 1.978 37,143 +37,143 0.01% 73,480
2019-08-28 2019-08-26 2.002 0 -54,026
2019-08-27 2019-08-23 2.014 54,026 +54,026 0.01% 108,799
2019-08-22 2019-08-20 2.014 0 -52,338
2019-08-21 2019-08-19 2.002 52,338 +52,338 0.01% 104,780
2019-08-19 2019-08-15 1.943 0 -54,026
2019-08-16 2019-08-14 2.014 54,026 +54,026 0.01% 108,799
2019-08-14 2019-08-12 2.002 0 -121,560
2019-08-13 2019-08-09 2.014 121,560 +121,560 0.02% 244,801
2019-08-09 2019-08-07 2.049 0 -55,715
2019-08-08 2019-08-06 1.836 55,715 +55,715 0.01% 102,300
2019-08-02 2019-07-31 2.085 0 -54,026
2019-08-01 2019-07-30 2.049 54,026 +54,026 0.01% 110,719
2019-07-31 2019-07-29 1.978 0 -54,026
2019-07-30 2019-07-26 2.026 54,026 +54,026 0.01% 109,439
2019-07-25 2019-07-23 2.002 0 -52,338
2019-07-24 2019-07-22 1.943 52,338 +52,338 0.01% 101,680
2019-07-23 2019-07-19 2.049 0 -67,533
2019-07-22 2019-07-18 2.120 67,533 +67,533 0.01% 143,200
2019-07-16 2019-07-12 1.907 0 -89,481
2019-07-15 2019-07-11 1.836 89,481 +89,481 0.01% 164,299
2019-07-05 2019-07-03 1.931 0 -69,221
2019-07-04 2019-07-02 1.931 69,221 +69,221 0.01% 133,659
2019-06-27 2019-06-25 1.943 0 -70,910
2019-06-26 2019-06-24 1.919 70,910 +70,910 0.01% 136,081
2019-06-18 2019-06-14 1.955 0 -52,338
2019-06-17 2019-06-13 1.990 52,338 +52,338 0.01% 104,160
2019-06-03 2019-05-30 2.322 0 -52,338
2019-05-31 2019-05-29 2.310 52,338 +52,338 0.01% 120,900
2019-05-29 2019-05-27 2.394 0 -51,544
2019-05-28 2019-05-24 2.370 51,544 +51,544 0.01% 122,141
2019-05-27 2019-05-23 2.382 0 -53,206
2019-05-24 2019-05-22 2.418 53,206 +53,206 0.01% 128,639
2019-05-22 2019-05-20 2.418 0 -49,881
2019-05-21 2019-05-17 2.406 49,881 +49,881 0.01% 120,000
2019-05-20 2019-05-16 2.394 0 -56,532
2019-05-17 2019-05-15 2.370 56,532 +56,532 0.01% 133,960
2019-04-24 2019-04-18 2.261 0 -91,449
2019-04-23 2019-04-17 2.261 91,449 +91,449 0.02% 206,801
2019-02-13 2019-02-11 2.129 0 -104,750
2019-02-12 2019-02-08 2.105 104,750 +104,750 0.02% 220,500
2019-02-01 2019-01-30 2.105 0 -78,147
2019-01-31 2019-01-29 2.093 78,147 +78,147 0.01% 163,560
2019-01-17 2019-01-15 2.093 0 -73,159
2019-01-16 2019-01-14 2.057 73,159 +73,159 0.01% 150,480
2019-01-14 2019-01-10 2.009 0 -53,206
2019-01-11 2019-01-09 2.093 53,206 +53,206 0.01% 111,359
2019-01-04 2019-01-02 1.901 0 -66,508
2019-01-03 2018-12-31 2.021 66,508 +66,508 0.01% 134,400
2018-12-20 2018-12-18 2.033 0 -63,183
2018-12-19 2018-12-17 2.033 63,183 +63,183 0.01% 128,441
2018-12-18 2018-12-14 2.009 0 -73,159
2018-12-17 2018-12-13 2.009 73,159 +73,159 0.01% 146,960
2018-12-11 2018-12-07 1.985 0 -54,869
2018-12-10 2018-12-06 1.888 54,869 +54,869 0.01% 103,620
2018-12-05 2018-12-03 1.949 0 -44,893
2018-12-04 2018-11-30 2.033 44,893 +43,230 0.01% 91,260
2018-12-03 2018-11-29 2.033 1,663 +1,663 0.00% 3,381
2018-11-28 2018-11-26 2.153 0 -56,532
2018-11-27 2018-11-23 2.201 56,532 +56,532 0.01% 124,440
2018-11-26 2018-11-22 2.225 0 -54,869
2018-11-23 2018-11-21 2.213 54,869 +54,869 0.01% 121,440
2018-11-07 2018-11-05 2.069 0 -66,508
2018-11-06 2018-11-02 2.057 66,508 +66,508 0.01% 136,800
2018-11-05 2018-11-01 2.057 0 -68,171
2018-11-02 2018-10-31 2.057 68,171 +68,171 0.01% 140,220
2018-10-30 2018-10-26 2.081 0 -56,532
2018-10-29 2018-10-25 2.081 56,532 +56,532 0.01% 117,640
2018-10-25 2018-10-23 2.093 0 -56,532
2018-10-24 2018-10-22 2.093 56,532 +56,532 0.01% 118,320
2018-10-23 2018-10-19 2.165 0 -49,881
2018-10-22 2018-10-18 2.165 49,881 +49,881 0.01% 108,000
2018-10-18 2018-10-15 2.117 0 -49,881
2018-10-16 2018-10-12 1.961 49,881 +49,881 0.01% 97,800
2018-10-15 2018-10-11 1.973 0 -56,532
2018-10-12 2018-10-10 1.997 56,532 +56,532 0.01% 112,880
2018-10-09 2018-10-05 1.997 0 -54,869
2018-10-08 2018-10-04 1.997 54,869 +54,869 0.01% 109,560
2018-10-03 2018-09-28 1.997 0 -36,579
2018-10-02 2018-09-27 1.997 36,579 +36,579 0.01% 73,039
2018-09-21 2018-09-19 2.033 0 -73,159
2018-09-20 2018-09-18 2.033 73,159 +73,159 0.01% 148,720
2018-09-18 2018-09-14 2.045 0 -73,159
2018-09-17 2018-09-13 2.033 73,159 +73,159 0.01% 148,720
2018-09-13 2018-09-11 2.045 0 -73,159
2018-09-12 2018-09-10 2.045 73,159 +73,159 0.01% 149,600
2018-08-27 2018-08-23 2.117 0 -41,568
2018-08-24 2018-08-22 2.129 41,568 +41,568 0.01% 88,501
2018-08-22 2018-08-20 2.141 0 -34,917
2018-08-21 2018-08-17 2.141 34,917 +34,917 0.01% 74,761
2018-08-16 2018-08-14 2.153 0 -68,171
2018-08-15 2018-08-13 2.189 68,171 +68,171 0.01% 149,241
2018-08-13 2018-08-09 2.141 0 -76,484
2018-08-10 2018-08-08 2.141 76,484 +76,484 0.01% 163,759
2018-08-01 2018-07-30 2.117 0 -51,544
2018-07-31 2018-07-27 2.117 51,544 +51,544 0.01% 109,121
2018-07-24 2018-07-20 2.165 0 -64,845
2018-07-23 2018-07-19 2.177 64,845 +64,845 0.01% 141,179
2018-07-06 2018-07-04 1.925 0 -74,822
2018-07-05 2018-07-03 1.961 74,822 +74,822 0.01% 146,701
2018-06-27 2018-06-25 2.129 0 -83,135
2018-06-26 2018-06-22 2.153 83,135 +83,135 0.01% 179,000
2018-06-12 2018-06-08 2.165 0 -8,314
2018-06-11 2018-06-07 2.153 8,314 +8,314 0.00% 17,901
2018-05-03 2018-04-30 2.232 0 -3,244
2018-04-26 2018-04-24 2.145 3,244 -9,733 0.00% 6,959
2018-04-25 2018-04-23 2.121 12,977 +9,733 0.00% 27,520
2018-04-09 2018-04-04 2.145 3,244 +3,244 0.00% 6,959
2018-03-21 2018-03-19 2.306 0 -43,798
2018-03-20 2018-03-16 2.355 43,798 +43,798 0.01% 103,140
2018-02-20 2018-02-13 2.367 0 -50,287
2018-02-14 2018-02-12 2.343 50,287 +50,287 0.01% 117,801
2018-02-09 2018-02-07 2.330 0 -35,687
2018-02-08 2018-02-06 2.367 35,687 +35,687 0.01% 84,479
2018-02-02 2018-01-31 2.355 0 -42,176
2018-02-01 2018-01-30 2.380 42,176 +42,176 0.01% 100,360
2018-01-30 2018-01-26 2.355 0 -55,153
2018-01-29 2018-01-25 2.367 55,153 +55,153 0.01% 130,560
2018-01-25 2018-01-23 2.330 0 -60,020
2018-01-24 2018-01-22 2.244 60,020 +60,020 0.01% 134,681
2018-01-22 2018-01-18 2.219 0 -11,355
2018-01-19 2018-01-17 2.182 11,355 +11,355 0.00% 24,780
2018-01-18 2018-01-16 2.207 0 -56,775
2018-01-17 2018-01-15 2.256 56,775 +56,775 0.01% 128,099
2018-01-15 2018-01-11 2.306 0 -58,397
2018-01-12 2018-01-10 2.281 58,397 +58,397 0.01% 133,199
2018-01-08 2018-01-04 2.429 0 -69,752
2018-01-05 2018-01-03 2.404 69,752 +69,752 0.01% 167,699
2018-01-03 2017-12-29 2.404 0 -40,554
2018-01-02 2017-12-28 2.380 40,554 +40,554 0.01% 96,501
2017-12-29 2017-12-27 2.355 0 -79,485
2017-12-28 2017-12-22 2.281 79,485 +79,485 0.01% 181,299
2017-12-27 2017-12-21 2.256 0 -79,485
2017-12-22 2017-12-20 2.219 79,485 +79,485 0.01% 176,399
2017-12-20 2017-12-18 2.293 0 -69,752
2017-12-19 2017-12-15 2.256 69,752 +69,752 0.01% 157,379
2017-12-15 2017-12-13 2.269 0 -84,352
2017-12-14 2017-12-12 2.269 84,352 +84,352 0.02% 191,360
2017-12-11 2017-12-07 2.269 0 -56,775
2017-12-08 2017-12-06 2.256 56,775 +21,088 0.01% 128,099
2017-12-07 2017-12-05 2.232 35,687 +35,687 0.01% 79,639
2017-12-04 2017-11-30 2.367 0 -87,596
2017-11-30 2017-11-28 2.392 87,596 +87,596 0.02% 209,520
2017-11-29 2017-11-27 2.392 0 -84,352
2017-11-28 2017-11-24 2.392 84,352 +84,352 0.02% 201,760
2017-11-27 2017-11-23 2.404 0 -79,485
2017-11-24 2017-11-22 2.417 79,485 +79,485 0.01% 192,079
2017-11-23 2017-11-21 2.343 0 -87,596
2017-11-22 2017-11-20 2.343 87,596 -9,733 0.02% 205,200
2017-11-21 2017-11-17 2.404 97,329 +97,329 0.02% 234,000
2017-11-15 2017-11-13 2.454 0 -69,752
2017-11-14 2017-11-10 2.466 69,752 +69,752 0.01% 171,999
2017-11-13 2017-11-09 2.404 0 -66,508
2017-11-10 2017-11-08 2.441 66,508 +66,508 0.01% 162,360
2017-11-07 2017-11-03 2.417 0 -77,863
2017-11-06 2017-11-02 2.454 77,863 +77,863 0.02% 191,039
2017-11-03 2017-11-01 2.454 0 -66,508
2017-11-02 2017-10-31 2.441 66,508 +66,508 0.01% 162,360
2017-10-31 2017-10-27 2.478 0 -48,665
2017-10-30 2017-10-26 2.466 48,665 +48,665 0.01% 120,001
2017-10-27 2017-10-25 2.466 0 -60,020
2017-10-26 2017-10-24 2.404 60,020 +60,020 0.01% 144,301
2017-10-23 2017-10-19 2.417 0 -69,752
2017-10-20 2017-10-18 2.417 69,752 +69,752 0.01% 168,559
2017-10-19 2017-10-17 2.441 0 -76,241
2017-10-18 2017-10-16 2.466 76,241 +76,241 0.02% 188,000
2017-10-17 2017-10-13 2.466 0 -71,375
2017-10-16 2017-10-12 2.429 71,375 +71,375 0.01% 173,361
2017-10-12 2017-10-10 2.466 0 -58,397
2017-10-11 2017-10-09 2.330 58,397 +58,397 0.01% 136,079
2017-10-09 2017-10-04 2.466 0 -68,130
2017-10-06 2017-10-03 2.466 68,130 +66,508 0.01% 167,999
2017-10-04 2017-09-29 2.466 1,622 -61,642 0.00% 4,000
2017-10-03 2017-09-28 2.417 63,264 +63,264 0.01% 152,880
2017-09-28 2017-09-26 2.392 0 -64,886
2017-09-27 2017-09-25 2.404 64,886 +64,886 0.01% 156,000
2017-09-19 2017-09-15 2.343 0 -45,420
2017-09-18 2017-09-14 2.281 45,420 +45,420 0.01% 103,600
2017-09-12 2017-09-08 2.269 0 -55,153
2017-09-11 2017-09-07 2.269 55,153 +55,153 0.01% 125,120
2017-09-06 2017-09-04 2.343 0 -63,264
2017-09-05 2017-09-01 2.411 63,264 +63,264 0.01% 152,554
2017-08-31 2017-08-29 2.325 0 -63,076
2017-08-30 2017-08-28 2.325 63,076 +63,076 0.01% 146,641
2017-08-18 2017-08-16 2.189 0 -48,520
2017-08-17 2017-08-15 2.090 48,520 +48,520 0.01% 101,401
2017-08-11 2017-08-09 2.350 0 -12,939
2017-08-10 2017-08-08 2.424 12,939 +12,939 0.00% 31,361
2017-08-01 2017-07-28 2.288 0 -101,891
2017-07-31 2017-07-27 2.288 101,891 +101,891 0.02% 233,099
2017-07-28 2017-07-26 2.201 0 -103,509
2017-07-27 2017-07-25 2.238 103,509 +103,509 0.02% 231,680
2017-07-26 2017-07-24 2.251 0 -97,040
2017-07-25 2017-07-21 2.263 97,040 +17,791 0.02% 219,601
2017-07-24 2017-07-20 2.288 79,249 +79,249 0.02% 181,300
2017-07-18 2017-07-14 2.275 0 -113,213
2017-07-17 2017-07-13 2.275 113,213 +113,213 0.02% 257,601
2017-07-13 2017-07-11 2.176 0 -67,928
2017-07-12 2017-07-10 2.176 67,928 +67,928 0.01% 147,841
2017-07-11 2017-07-07 2.139 0 -109,978
2017-07-10 2017-07-06 2.152 109,978 +109,978 0.02% 236,640
2017-07-07 2017-07-05 2.164 0 -85,718
2017-07-06 2017-07-04 2.201 85,718 +53,371 0.02% 188,679
2017-07-05 2017-07-03 2.214 32,347 +32,347 0.01% 71,601
2017-07-04 2017-06-30 2.214 0 -84,101
2017-07-03 2017-06-29 2.164 84,101 -14,556 0.02% 182,000
2017-06-30 2017-06-28 2.275 98,657 +98,657 0.02% 224,480
2017-06-29 2017-06-27 2.251 0 -80,866
2017-06-28 2017-06-26 2.251 80,866 +6,469 0.02% 181,999
2017-06-26 2017-06-22 2.226 74,397 +74,397 0.02% 165,600
2017-06-21 2017-06-19 2.115 0 -98,657
2017-06-20 2017-06-16 2.176 98,657 +98,657 0.02% 214,720
2017-06-16 2017-06-14 2.226 0 -100,274
2017-06-15 2017-06-13 2.288 100,274 +100,274 0.02% 229,400
2017-06-14 2017-06-12 2.312 0 -97,040
2017-06-13 2017-06-09 2.399 97,040 +97,040 0.02% 232,801
2017-06-12 2017-06-08 2.411 0 -97,040
2017-06-09 2017-06-07 2.350 97,040 +97,040 0.02% 228,001
2017-06-08 2017-06-06 2.337 0 -64,693
2017-06-07 2017-06-05 2.312 64,693 +64,693 0.01% 149,600
2017-06-05 2017-06-01 2.251 0 -82,484
2017-06-02 2017-05-31 2.325 82,484 +82,484 0.02% 191,761
2017-06-01 2017-05-29 2.399 0 -80,866
2017-05-31 2017-05-26 2.374 80,866 +80,866 0.02% 191,999
2017-05-29 2017-05-25 2.362 0 -76,014
2017-05-26 2017-05-24 2.300 76,014 +76,014 0.02% 174,839
2017-05-25 2017-05-23 2.374 0 -82,484
2017-05-24 2017-05-22 2.461 82,484 +82,484 0.02% 202,981
2017-05-22 2017-05-18 2.473 0 -80,866
2017-05-19 2017-05-17 2.473 80,866 +80,866 0.02% 199,999
2017-05-16 2017-05-12 2.275 0 -101,891
2017-05-15 2017-05-11 2.288 101,891 +101,891 0.02% 233,099
2017-05-10 2017-05-08 2.275 0 -74,397
2017-05-09 2017-05-05 2.275 74,397 +74,397 0.02% 169,280
2017-05-08 2017-05-04 2.312 0 -77,632
2017-05-05 2017-05-02 2.325 77,632 +77,632 0.02% 180,481
2017-04-28 2017-04-26 2.325 0 -77,632
2017-04-27 2017-04-25 2.350 77,632 +77,632 0.02% 182,401
2017-04-26 2017-04-24 2.399 0 -66,310
2017-04-25 2017-04-21 2.387 66,310 +66,310 0.01% 158,259
2017-04-24 2017-04-20 2.399 0 -80,866
2017-04-21 2017-04-19 2.337 80,866 +80,866 0.02% 188,999
2017-04-20 2017-04-18 2.288 0 -85,718
2017-04-19 2017-04-13 2.337 85,718 +85,718 0.02% 200,339
2017-04-12 2017-04-10 2.350 0 -64,693
2017-04-11 2017-04-07 2.448 64,693 +64,693 0.01% 158,400
2017-04-10 2017-04-06 2.510 0 -80,866
2017-04-07 2017-04-05 2.461 80,866 +80,866 0.02% 198,999
2017-04-03 2017-03-30 2.424 0 -79,249
2017-03-31 2017-03-29 2.424 79,249 +79,249 0.02% 192,080
2017-03-22 2017-03-20 2.683 0 -93,805
2017-03-20 2017-03-16 2.622 93,805 +93,805 0.02% 245,920
2017-03-17 2017-03-15 2.572 0 -100,274
2017-03-14 2017-03-10 2.659 100,274 +100,274 0.02% 266,600
2017-03-13 2017-03-09 2.585 0 -119,682
2017-03-09 2017-03-07 2.411 119,682 +113,213 0.02% 288,600
2017-03-08 2017-03-06 2.547 6,469 -58,224 0.00% 16,479
2017-03-07 2017-03-03 2.597 64,693 +64,693 0.01% 168,000
2017-03-06 2017-03-02 2.622 0 -97,040
2017-03-03 2017-03-01 2.634 97,040 +97,040 0.02% 255,601
2017-03-02 2017-02-28 2.597 0 -97,040
2017-02-28 2017-02-24 2.696 97,040 +97,040 0.02% 261,601
2017-02-27 2017-02-23 2.869 0 -106,743
2017-02-24 2017-02-22 2.943 106,743 +8,086 0.02% 314,159
2017-02-23 2017-02-21 2.696 98,657 +98,657 0.02% 265,960
2017-02-22 2017-02-20 2.634 0 -109,978
2017-02-21 2017-02-17 2.659 109,978 +109,978 0.02% 292,400
2017-02-20 2017-02-16 2.659 0 -103,509
2017-02-17 2017-02-15 2.683 103,509 +103,509 0.02% 277,760
2017-02-16 2017-02-14 2.609 0 -105,126
2017-02-15 2017-02-13 2.597 105,126 +64,693 0.02% 273,000
2017-02-14 2017-02-10 2.597 40,433 -59,841 0.01% 105,000
2017-02-13 2017-02-09 2.424 100,274 +100,274 0.02% 243,040
2017-02-10 2017-02-08 2.411 0 -84,101
2017-02-09 2017-02-07 2.387 84,101 +84,101 0.02% 200,720
2017-02-08 2017-02-06 2.424 0 -93,805
2017-02-07 2017-02-03 2.461 93,805 +17,791 0.02% 230,840
2017-02-06 2017-02-02 2.498 76,014 +76,014 0.02% 189,879
2017-02-03 2017-02-01 2.473 0 -108,361
2017-02-02 2017-01-27 2.473 108,361 +108,361 0.02% 268,001
2017-01-25 2017-01-23 2.325 0 -116,447
2017-01-24 2017-01-20 2.263 116,447 +19,407 0.02% 263,519
2017-01-23 2017-01-19 2.176 97,040 +97,040 0.02% 211,201
2017-01-20 2017-01-18 2.152 0 -97,040
2017-01-19 2017-01-17 2.115 97,040 +97,040 0.02% 205,201
2017-01-18 2017-01-16 2.102 0 -66,310
2017-01-17 2017-01-13 2.102 66,310 +66,310 0.01% 139,399
2017-01-16 2017-01-12 2.127 0 -84,101
2017-01-13 2017-01-11 2.176 84,101 +84,101 0.02% 183,040
2017-01-11 2017-01-09 2.090 0 -93,805
2017-01-10 2017-01-06 2.152 93,805 +93,805 0.02% 201,840
2017-01-09 2017-01-05 2.127 0 -93,805
2017-01-06 2017-01-04 2.152 93,805 +85,718 0.02% 201,840
2017-01-05 2017-01-03 2.189 8,087 -113,212 0.00% 17,701
2017-01-04 2016-12-30 2.201 121,299 +113,212 0.02% 266,999
2017-01-03 2016-12-29 2.164 8,087 -105,126 0.00% 17,501
2016-12-28 2016-12-22 2.189 113,213 +97,040 0.02% 247,801
2016-12-22 2016-12-20 2.214 16,173 -97,040 0.00% 35,799
2016-12-21 2016-12-19 2.251 113,213 +105,126 0.02% 254,801
2016-12-19 2016-12-15 2.300 8,087 -92,187 0.00% 18,601
2016-12-16 2016-12-14 2.312 100,274 +92,187 0.02% 231,880
2016-12-15 2016-12-13 2.350 8,087 -129,386 0.00% 19,001
2016-12-14 2016-12-12 2.350 137,473 +129,386 0.03% 323,001
2016-12-13 2016-12-09 2.411 8,087 -12,938 0.00% 19,501
2016-12-12 2016-12-08 2.473 21,025 -74,397 0.00% 51,999
2016-12-09 2016-12-07 2.337 95,422 +56,606 0.02% 223,020
2016-12-08 2016-12-06 2.350 38,816 +25,877 0.01% 91,200
2016-12-06 2016-12-02 2.065 12,939 -90,570 0.00% 26,721
2016-12-05 2016-12-01 2.078 103,509 +90,570 0.02% 215,040
2016-12-02 2016-11-30 2.078 12,939 -97,039 0.00% 26,881
2016-12-01 2016-11-29 2.078 109,978 +97,039 0.02% 228,480
2016-11-30 2016-11-28 2.065 12,939 -97,039 0.00% 26,721
2016-11-29 2016-11-25 2.078 109,978 +97,039 0.02% 228,480
2016-11-28 2016-11-24 2.053 12,939 -82,483 0.00% 26,561
2016-11-24 2016-11-22 2.078 95,422 +82,483 0.02% 198,240
2016-11-23 2016-11-21 2.078 12,939 -76,014 0.00% 26,881
2016-11-22 2016-11-18 2.090 88,953 +76,014 0.02% 185,900
2016-11-21 2016-11-17 2.078 12,939 -80,866 0.00% 26,881
2016-11-18 2016-11-16 2.078 93,805 +80,866 0.02% 194,880
2016-11-11 2016-11-09 2.090 12,939 -97,039 0.00% 27,041
2016-11-10 2016-11-08 2.115 109,978 +97,039 0.02% 232,560
2016-11-09 2016-11-07 2.115 12,939 -97,039 0.00% 27,361
2016-11-08 2016-11-04 2.028 109,978 +88,953 0.02% 223,040
2016-11-07 2016-11-03 1.991 21,025 -72,780 0.00% 41,860
2016-11-04 2016-11-02 1.979 93,805 +72,780 0.02% 185,600
2016-11-03 2016-11-01 2.016 21,025 -72,780 0.00% 42,380
2016-11-02 2016-10-31 2.003 93,805 +72,780 0.02% 187,920
2016-11-01 2016-10-28 1.966 21,025 -97,040 0.00% 41,340
2016-10-31 2016-10-27 2.003 118,065 +97,040 0.02% 236,521
2016-10-28 2016-10-26 1.979 21,025 -98,657 0.00% 41,600
2016-10-27 2016-10-25 2.016 119,682 +103,509 0.02% 241,240
2016-10-24 2016-10-19 2.053 16,173 -97,040 0.00% 33,199
2016-10-20 2016-10-18 2.115 113,213 +97,040 0.02% 239,400
2016-10-19 2016-10-17 2.115 16,173 -85,718 0.00% 34,199
2016-10-18 2016-10-14 2.053 101,891 +80,866 0.02% 209,159
2016-10-14 2016-10-12 2.065 21,025 -64,693 0.00% 43,420
2016-10-13 2016-10-11 2.090 85,718 +64,693 0.02% 179,139
2016-10-12 2016-10-07 2.016 21,025 -80,866 0.00% 42,380
2016-10-11 2016-10-06 2.053 101,891 +80,866 0.02% 209,159
2016-10-07 2016-10-05 1.941 21,025 +12,938 0.00% 40,820
2016-10-06 2016-10-04 1.917 8,087 -97,039 0.00% 15,501
2016-10-05 2016-10-03 1.917 105,126 +97,039 0.02% 201,500
2016-09-29 2016-09-27 1.843 8,087 -97,039 0.00% 14,901
2016-09-28 2016-09-26 1.855 105,126 +97,039 0.02% 195,000
2016-09-22 2016-09-20 1.781 8,087 -17,790 0.00% 14,401
2016-09-21 2016-09-19 1.818 25,877 +17,790 0.01% 47,040
2016-09-15 2016-09-13 1.867 8,087 -80,866 0.00% 15,101
2016-09-14 2016-09-12 1.818 88,953 +80,866 0.02% 161,700
2016-09-09 2016-09-07 1.855 8,087 -64,693 0.00% 15,001
2016-09-08 2016-09-06 1.855 72,780 +64,693 0.02% 135,001
2016-06-21 2016-06-17 2.040 8,087 -9,704 0.00% 16,501
2016-06-15 2016-06-13 1.954 17,791 -1,617 0.00% 34,761
2016-06-08 2016-06-06 2.016 19,408 +19,408 0.00% 39,120
2016-06-02 2016-05-31 2.214 0 -17,791
2016-06-01 2016-05-30 2.060 17,791 +9,704 0.00% 36,643
2016-05-31 2016-05-27 2.147 8,087 +8,087 0.00% 17,363
2016-05-18 2016-05-16 1.985 0 -16,022
2016-05-12 2016-05-10 2.247 16,022 +8,011 0.00% 35,999
2016-05-11 2016-05-09 2.234 8,011 +8,011 0.00% 17,900
2016-04-28 2016-04-26 2.222 0 -24,033
2016-04-27 2016-04-25 2.110 24,033 +11,215 0.00% 50,699
2016-04-26 2016-04-22 2.372 12,818 -4,807 0.00% 30,400
2016-04-22 2016-04-20 2.372 17,625 +17,625 0.00% 41,801
2016-03-29 2016-03-23 2.846 0 -3,204
2016-03-23 2016-03-21 2.721 3,204 -8,012 0.00% 8,719
2016-03-21 2016-03-17 2.671 11,216 +11,216 0.00% 29,961
2016-03-07 2016-03-03 2.621 0 -6,409
2016-03-04 2016-03-02 2.721 6,409 +6,409 0.00% 17,440
2016-03-01 2016-02-26 2.859 0 -17,625
2016-02-29 2016-02-25 2.784 17,625 -1,602 0.00% 49,061
2016-02-18 2016-02-16 2.709 19,227 -3,204 0.00% 52,081
2016-02-17 2016-02-15 2.896 22,431 +3,204 0.00% 64,959
2016-02-16 2016-02-12 3.183 19,227 +12,818 0.00% 61,201
2016-02-02 2016-01-29 3.370 6,409 -1,602 0.00% 21,600
2016-02-01 2016-01-28 3.470 8,011 +8,011 0.00% 27,799
2015-07-31 2015-07-29 2.746 0 -8,011
2015-07-29 2015-07-27 2.559 8,011 +8,011 0.00% 20,500
2015-07-09 2015-07-07 2.372 0 -4,807
2015-07-08 2015-07-06 2.334 4,807 +4,807 0.00% 11,221
2015-06-17 2015-06-15 4.057 0 -8,011
2015-06-03 2015-06-01 2.896 8,011 -1,602 0.00% 23,200
2015-05-27 2015-05-22 2.599 9,613 +146 0.00% 24,981
2015-05-20 2015-05-18 2.548 9,467 -14,199 0.00% 24,121
2015-05-18 2015-05-14 2.548 23,666 -1,578 0.00% 60,299
2015-05-15 2015-05-13 2.624 25,244 +14,200 0.01% 66,240
2015-05-12 2015-05-08 2.763 11,044 +1,577 0.00% 30,519
2015-05-11 2015-05-07 2.966 9,467 -1,577 0.00% 28,081
2015-05-06 2015-05-04 2.916 11,044 +4,733 0.00% 32,199
2015-03-13 2015-03-11 2.865 6,311 +6,311 0.00% 18,080
2014-11-27 2014-11-25 3.169 0 -41,022
2014-11-26 2014-11-24 3.106 41,022 +41,022 0.01% 127,401
2014-10-14 2014-10-10 3.423 0 -39,444
2014-10-13 2014-10-09 3.423 39,444 +39,444 0.01% 135,000
2014-09-03 2014-09-01 3.423 0 -31,555
2014-09-02 2014-08-29 3.385 31,555 +31,555 0.01% 106,800
2014-08-19 2014-08-15 3.486 0 -34,711
2014-08-18 2014-08-14 3.549 34,711 +34,711 0.01% 123,201
2014-07-31 2014-07-29 3.423 0 -17,355
2014-07-30 2014-07-28 3.423 17,355 +4,733 0.00% 59,399
2014-07-23 2014-07-21 3.524 12,622 +4,733 0.00% 44,480
2014-07-22 2014-07-18 3.499 7,889 +7,889 0.00% 27,601
2014-07-02 2014-06-27 3.866 0 -23,666
2014-06-30 2014-06-26 3.955 23,666 +23,666 0.00% 93,599
2013-04-30 2013-04-26 3.416 0 -14,929
2013-04-25 2013-04-23 3.510 14,929 +14,929 0.00% 52,402
2012-07-18 2012-07-16 2.706 0 -70,164
2012-07-17 2012-07-13 2.733 70,164 +70,164 0.02% 191,760
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top