History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 26,489,251 | +0 | 2.39% | 945,666,261 |
| 2025-10-13 | 2025-10-09 | 40.480 | 26,489,251 | +0 | 2.39% | 1,072,284,880 |
| 2025-10-10 | 2025-10-08 | 40.380 | 26,489,251 | -16,110 | 2.39% | 1,069,635,955 |
| 2025-10-09 | 2025-10-06 | 40.580 | 26,505,361 | +32,000 | 2.40% | 1,075,587,549 |
| 2025-10-08 | 2025-10-03 | 39.880 | 26,473,361 | -295,999 | 2.39% | 1,055,757,637 |
| 2025-10-06 | 2025-10-02 | 41.000 | 26,769,360 | +48,000 | 2.42% | 1,097,543,760 |
| 2025-10-03 | 2025-09-30 | 38.860 | 26,721,360 | +274,001 | 2.42% | 1,038,392,050 |
| 2025-10-02 | 2025-09-29 | 37.280 | 26,447,359 | -264,000 | 2.39% | 985,957,544 |
| 2025-09-30 | 2025-09-26 | 37.940 | 26,711,359 | +11,947 | 2.41% | 1,013,428,960 |
| 2025-09-29 | 2025-09-25 | 37.940 | 26,699,412 | -600,000 | 2.41% | 1,012,975,691 |
| 2025-09-26 | 2025-09-24 | 38.840 | 27,299,412 | +62,000 | 2.47% | 1,060,309,162 |
| 2025-09-25 | 2025-09-23 | 38.924 | 27,237,412 | -121,359 | 2.46% | 1,060,190,928 |
| 2025-09-24 | 2025-09-22 | 37.275 | 27,358,771 | +911,159 | 2.47% | 1,019,809,856 |
| 2025-09-23 | 2025-09-19 | 35.727 | 26,447,612 | +218,081 | 2.40% | 944,902,033 |
| 2025-09-22 | 2025-09-18 | 33.737 | 26,229,531 | -546,121 | 2.38% | 884,902,399 |
| 2025-09-19 | 2025-09-17 | 34.320 | 26,775,652 | -336,228 | 2.43% | 918,938,541 |
| 2025-09-18 | 2025-09-16 | 35.788 | 27,111,880 | +221,831 | 2.46% | 970,269,828 |
| 2025-09-17 | 2025-09-15 | 35.948 | 26,890,049 | -539,158 | 2.44% | 966,656,107 |
| 2025-09-16 | 2025-09-12 | 36.934 | 27,429,207 | -602,823 | 2.49% | 1,013,060,306 |
| 2025-09-15 | 2025-09-11 | 36.150 | 28,032,030 | +1,990 | 2.55% | 1,013,344,530 |
| 2025-09-12 | 2025-09-10 | 36.692 | 28,030,040 | -11,938 | 2.55% | 1,028,488,588 |
| 2025-09-11 | 2025-09-09 | 39.185 | 28,041,978 | +351,149 | 2.55% | 1,098,837,252 |
| 2025-09-10 | 2025-09-08 | 35.566 | 27,690,829 | -986,799 | 2.52% | 984,864,949 |
| 2025-09-09 | 2025-09-05 | 34.280 | 28,677,628 | +385,251 | 2.61% | 983,061,077 |
| 2025-09-08 | 2025-09-04 | 33.194 | 28,292,377 | -69,350 | 2.57% | 939,137,972 |
| 2025-09-05 | 2025-09-03 | 34.682 | 28,361,727 | +69,070 | 2.58% | 983,636,560 |
| 2025-09-03 | 2025-09-01 | 32.792 | 28,292,657 | +219,841 | 2.57% | 927,770,558 |
| 2025-09-02 | 2025-08-29 | 30.239 | 28,072,816 | +660,519 | 2.60% | 848,880,791 |
| 2025-09-01 | 2025-08-28 | 28.449 | 27,412,297 | +125,339 | 2.54% | 779,856,613 |
| 2025-08-29 | 2025-08-27 | 28.288 | 27,286,958 | +896,276 | 2.53% | 771,901,901 |
| 2025-08-28 | 2025-08-26 | 29.877 | 26,390,682 | -69,633 | 2.45% | 788,464,808 |
| 2025-08-27 | 2025-08-25 | 29.394 | 26,460,315 | -1,008,609 | 2.45% | 777,777,317 |
| 2025-08-26 | 2025-08-22 | 29.655 | 27,468,924 | -3,435,891 | 2.55% | 814,604,038 |
| 2025-08-25 | 2025-08-21 | 32.108 | 30,904,815 | +4,496,994 | 2.87% | 992,302,202 |
| 2025-08-21 | 2025-08-19 | 35.124 | 26,407,821 | -5,770 | 2.45% | 927,552,207 |
| 2025-08-20 | 2025-08-18 | 34.199 | 26,413,591 | -925,124 | 2.45% | 903,326,297 |
| 2025-08-18 | 2025-08-14 | 35.526 | 27,338,715 | -2,096,948 | 2.54% | 971,242,186 |
| 2025-08-15 | 2025-08-13 | 35.587 | 29,435,663 | +534,184 | 2.73% | 1,047,514,346 |
| 2025-08-14 | 2025-08-12 | 34.521 | 28,901,479 | -25,863 | 2.68% | 997,707,539 |
| 2025-08-13 | 2025-08-11 | 35.184 | 28,927,342 | +2,170,560 | 2.68% | 1,017,793,023 |
| 2025-08-12 | 2025-08-08 | 35.285 | 26,756,782 | +298,427 | 2.48% | 944,112,813 |
| 2025-08-11 | 2025-08-07 | 34.240 | 26,458,355 | -2,130,770 | 2.45% | 905,921,106 |
| 2025-08-08 | 2025-08-06 | 33.476 | 28,589,125 | -806,350 | 2.65% | 957,035,378 |
| 2025-08-07 | 2025-08-05 | 32.470 | 29,395,475 | +2,927,570 | 2.73% | 954,477,950 |
| 2025-08-06 | 2025-08-04 | 31.204 | 26,467,905 | +31,435 | 2.45% | 825,893,741 |
| 2025-08-05 | 2025-08-01 | 29.002 | 26,436,470 | -168,880 | 2.45% | 766,711,852 |
| 2025-08-04 | 2025-07-31 | 30.560 | 26,605,350 | -356,123 | 2.47% | 813,065,354 |
| 2025-08-01 | 2025-07-30 | 28.399 | 26,961,473 | +947,009 | 2.50% | 765,675,874 |
| 2025-07-31 | 2025-07-29 | 28.248 | 26,014,464 | -210,322 | 2.41% | 734,859,135 |
| 2025-07-30 | 2025-07-28 | 27.343 | 26,224,786 | +196,564 | 2.43% | 717,073,630 |
| 2025-07-29 | 2025-07-25 | 27.595 | 26,028,222 | -445,651 | 2.41% | 718,240,261 |
| 2025-07-28 | 2025-07-24 | 28.449 | 26,473,873 | -3,045,549 | 2.46% | 753,159,246 |
| 2025-07-25 | 2025-07-23 | 29.756 | 29,519,422 | +493,400 | 2.74% | 878,380,034 |
| 2025-07-24 | 2025-07-22 | 29.253 | 29,026,022 | +2,470,977 | 2.69% | 849,108,922 |
| 2025-07-23 | 2025-07-21 | 28.751 | 26,555,045 | +31,832 | 2.46% | 763,477,020 |
| 2025-07-22 | 2025-07-18 | 28.600 | 26,523,213 | -135,287 | 2.46% | 758,562,377 |
| 2025-07-21 | 2025-07-17 | 29.153 | 26,658,500 | +25,864 | 2.47% | 777,171,028 |
| 2025-07-18 | 2025-07-16 | 30.962 | 26,632,636 | +25,863 | 2.47% | 824,608,420 |
| 2025-07-17 | 2025-07-15 | 31.214 | 26,606,773 | +588,897 | 2.47% | 830,494,392 |
| 2025-07-16 | 2025-07-14 | 30.761 | 26,017,876 | -10,255 | 2.41% | 800,343,019 |
| 2025-07-15 | 2025-07-11 | 29.052 | 26,028,131 | +17,905 | 2.41% | 756,177,449 |
| 2025-07-11 | 2025-07-09 | 30.409 | 26,010,226 | -18,908 | 2.41% | 790,956,136 |
| 2025-07-10 | 2025-07-08 | 32.018 | 26,029,134 | +19,895 | 2.41% | 833,397,227 |
| 2025-07-09 | 2025-07-07 | 30.862 | 26,009,239 | +4,990 | 2.41% | 802,691,966 |
| 2025-07-07 | 2025-07-03 | 32.722 | 26,004,249 | -136,290 | 2.41% | 850,899,373 |
| 2025-07-04 | 2025-07-02 | 31.666 | 26,140,539 | +644,906 | 2.42% | 827,766,768 |
| 2025-07-03 | 2025-06-30 | 31.515 | 25,495,633 | +592,875 | 2.36% | 803,500,663 |
| 2025-07-02 | 2025-06-27 | 30.108 | 24,902,758 | +11,938 | 2.31% | 749,768,465 |
| 2025-06-30 | 2025-06-26 | 29.103 | 24,890,820 | +19,895,144 | 2.31% | 724,387,033 |
| 2025-06-27 | 2025-06-25 | 29.706 | 4,995,676 | -24,869 | 0.46% | 148,400,254 |
| 2025-06-25 | 2025-06-23 | 30.661 | 5,020,545 | +24,521 | 0.47% | 153,933,661 |
| 2025-06-24 | 2025-06-20 | 30.761 | 4,996,024 | -41,780 | 0.46% | 153,684,064 |
| 2025-06-23 | 2025-06-19 | 31.666 | 5,037,804 | +41,780 | 0.47% | 159,527,190 |
| 2025-06-20 | 2025-06-18 | 32.269 | 4,996,024 | -37,801 | 0.46% | 161,217,597 |
| 2025-06-19 | 2025-06-17 | 32.269 | 5,033,825 | -772,573 | 0.47% | 162,437,404 |
| 2025-06-18 | 2025-06-16 | 33.325 | 5,806,398 | +42,422 | 0.54% | 193,496,551 |
| 2025-06-17 | 2025-06-13 | 36.280 | 5,763,976 | -51,727 | 0.53% | 209,115,880 |
| 2025-06-16 | 2025-06-12 | 34.408 | 5,815,703 | +91,968 | 0.54% | 200,104,487 |
| 2025-06-13 | 2025-06-11 | 31.878 | 5,723,735 | +735,187 | 0.53% | 182,459,198 |
| 2025-06-12 | 2025-06-10 | 31.068 | 4,988,548 | -116,603 | 0.47% | 154,984,484 |
| 2025-06-11 | 2025-06-09 | 29.348 | 5,105,151 | -681,825 | 0.48% | 149,824,308 |
| 2025-06-10 | 2025-06-06 | 30.360 | 5,786,976 | +135,377 | 0.54% | 175,690,641 |
| 2025-06-09 | 2025-06-05 | 27.172 | 5,651,599 | +47,826 | 0.53% | 153,564,673 |
| 2025-06-06 | 2025-06-04 | 27.425 | 5,603,773 | -110,673 | 0.52% | 153,682,889 |
| 2025-06-05 | 2025-06-03 | 27.779 | 5,714,446 | +442,693 | 0.53% | 158,742,119 |
| 2025-06-04 | 2025-06-02 | 27.728 | 5,271,753 | +146,246 | 0.49% | 146,177,762 |
| 2025-06-02 | 2025-05-29 | 26.008 | 5,125,507 | +158,105 | 0.48% | 133,304,756 |
| 2025-05-30 | 2025-05-28 | 25.705 | 4,967,402 | -44,862 | 0.46% | 127,684,657 |
| 2025-05-29 | 2025-05-27 | 25.148 | 5,012,264 | -13,834 | 0.47% | 126,048,018 |
| 2025-05-28 | 2025-05-26 | 25.603 | 5,026,098 | -81,029 | 0.47% | 128,684,774 |
| 2025-05-27 | 2025-05-23 | 25.755 | 5,107,127 | -92,886 | 0.48% | 131,534,638 |
| 2025-05-26 | 2025-05-22 | 26.211 | 5,200,013 | +188,737 | 0.49% | 136,294,987 |
| 2025-05-23 | 2025-05-21 | 24.288 | 5,011,276 | -7,905 | 0.47% | 121,712,520 |
| 2025-05-22 | 2025-05-20 | 23.225 | 5,019,181 | -31,621 | 0.47% | 116,571,192 |
| 2025-05-21 | 2025-05-19 | 22.011 | 5,050,802 | +17,787 | 0.47% | 111,171,968 |
| 2025-05-20 | 2025-05-16 | 21.910 | 5,033,015 | -63,242 | 0.47% | 110,271,128 |
| 2025-05-19 | 2025-05-15 | 22.264 | 5,096,257 | -19,763 | 0.48% | 113,461,806 |
| 2025-05-16 | 2025-05-14 | 22.163 | 5,116,020 | +158,104 | 0.48% | 113,384,069 |
| 2025-05-14 | 2025-05-12 | 21.302 | 4,957,916 | -21,739 | 0.46% | 105,615,329 |
| 2025-05-13 | 2025-05-09 | 24.085 | 4,979,655 | -988 | 0.46% | 119,936,647 |
| 2025-05-12 | 2025-05-08 | 23.883 | 4,980,643 | -17,787 | 0.47% | 118,952,372 |
| 2025-05-09 | 2025-05-07 | 24.440 | 4,998,430 | -21,739 | 0.47% | 122,159,273 |
| 2025-05-08 | 2025-05-06 | 24.035 | 5,020,169 | -41,503 | 0.47% | 120,658,422 |
| 2025-05-07 | 2025-05-02 | 22.517 | 5,061,672 | -13,834 | 0.47% | 113,972,403 |
| 2025-05-06 | 2025-04-30 | 23.073 | 5,075,506 | +50,396 | 0.47% | 117,108,895 |
| 2025-04-30 | 2025-04-28 | 22.011 | 5,025,110 | -15,811 | 0.47% | 110,606,468 |
| 2025-04-29 | 2025-04-25 | 22.011 | 5,040,921 | -195,654 | 0.47% | 110,954,480 |
| 2025-04-28 | 2025-04-24 | 22.922 | 5,236,575 | -166,998 | 0.49% | 120,030,392 |
| 2025-04-25 | 2025-04-23 | 22.011 | 5,403,573 | +291,209 | 0.50% | 118,936,725 |
| 2025-04-24 | 2025-04-22 | 24.490 | 5,112,364 | +242 | 0.48% | 125,202,449 |
| 2025-04-23 | 2025-04-17 | 21.100 | 5,112,122 | +7,610 | 0.48% | 107,865,599 |
| 2025-04-22 | 2025-04-16 | 21.707 | 5,104,512 | +49,704 | 0.48% | 110,804,453 |
| 2025-04-16 | 2025-04-14 | 18.519 | 5,054,808 | +21,343 | 0.47% | 93,611,983 |
| 2025-04-15 | 2025-04-11 | 17.204 | 5,033,465 | -57,412 | 0.47% | 86,594,770 |
| 2025-04-14 | 2025-04-10 | 16.495 | 5,090,877 | +57,807 | 0.48% | 83,976,138 |
| 2025-04-11 | 2025-04-09 | 15.929 | 5,033,070 | -24,748 | 0.47% | 80,170,278 |
| 2025-04-10 | 2025-04-08 | 14.816 | 5,057,818 | -9,903,272 | 0.47% | 74,934,181 |
| 2025-04-09 | 2025-04-07 | 15.139 | 14,961,090 | +24,211 | 1.40% | 226,501,206 |
| 2025-04-08 | 2025-04-03 | 16.354 | 14,936,879 | -7,425 | 1.39% | 244,273,812 |
| 2025-04-07 | 2025-04-02 | 15.868 | 14,944,304 | -63,967 | 1.40% | 237,135,974 |
| 2025-04-03 | 2025-04-01 | 16.799 | 15,008,271 | +24,499 | 1.40% | 252,124,147 |
| 2025-04-02 | 2025-03-31 | 15.848 | 14,983,772 | +15,810 | 1.40% | 237,458,983 |
| 2025-04-01 | 2025-03-28 | 15.747 | 14,967,962 | +109,575 | 1.40% | 235,693,690 |
| 2025-03-31 | 2025-03-27 | 15.524 | 14,858,387 | -17,787 | 1.39% | 230,660,227 |
| 2025-03-28 | 2025-03-26 | 15.848 | 14,876,174 | +13,677 | 1.39% | 235,753,798 |
| 2025-03-27 | 2025-03-25 | 15.848 | 14,862,497 | +4,110 | 1.39% | 235,537,048 |
| 2025-03-25 | 2025-03-21 | 15.888 | 14,858,387 | -112,649 | 1.39% | 236,073,375 |
| 2025-03-24 | 2025-03-20 | 18.013 | 14,971,036 | -130,436 | 1.40% | 269,679,260 |
| 2025-03-21 | 2025-03-19 | 17.467 | 15,101,472 | -69,171 | 1.41% | 263,776,295 |
| 2025-03-20 | 2025-03-18 | 15.848 | 15,170,643 | +15,811 | 1.42% | 240,420,467 |
| 2025-03-19 | 2025-03-17 | 14.694 | 15,154,832 | +191,701 | 1.42% | 222,686,266 |
| 2025-03-18 | 2025-03-14 | 13.561 | 14,963,131 | +49,408 | 1.40% | 202,909,774 |
| 2025-03-17 | 2025-03-13 | 13.358 | 14,913,723 | +86,958 | 1.39% | 199,221,265 |
| 2025-03-03 | 2025-02-27 | 13.824 | 14,826,765 | -1,977 | 1.38% | 204,961,737 |
| 2025-02-28 | 2025-02-26 | 14.816 | 14,828,742 | +1,669 | 1.38% | 219,695,457 |
| 2025-02-27 | 2025-02-25 | 15.119 | 14,827,073 | -483 | 1.38% | 224,172,179 |
| 2025-02-26 | 2025-02-24 | 14.977 | 14,827,556 | -36,265 | 1.38% | 222,078,737 |
| 2025-02-25 | 2025-02-21 | 15.099 | 14,863,821 | -39,526 | 1.39% | 224,426,936 |
| 2025-02-24 | 2025-02-20 | 14.977 | 14,903,347 | +43,478 | 1.39% | 223,213,892 |
| 2025-02-21 | 2025-02-19 | 14.370 | 14,859,869 | +27,669 | 1.39% | 213,539,890 |
| 2025-02-20 | 2025-02-18 | 14.067 | 14,832,200 | -7,905 | 1.38% | 208,639,274 |
| 2025-02-19 | 2025-02-17 | 14.127 | 14,840,105 | -33,598 | 1.39% | 209,651,552 |
| 2025-02-18 | 2025-02-14 | 14.168 | 14,873,703 | +17,787 | 1.39% | 210,728,284 |
| 2025-02-17 | 2025-02-13 | 13.965 | 14,855,916 | +7,905 | 1.39% | 207,469,477 |
| 2025-02-14 | 2025-02-12 | 14.411 | 14,848,011 | -7,905 | 1.39% | 213,970,529 |
| 2025-02-13 | 2025-02-11 | 14.674 | 14,855,916 | +22,728 | 1.39% | 217,993,291 |
| 2025-02-12 | 2025-02-10 | 14.674 | 14,833,188 | -30,633 | 1.39% | 217,659,784 |
| 2025-02-10 | 2025-02-06 | 14.532 | 14,863,821 | +33,597 | 1.39% | 216,003,405 |
| 2025-02-07 | 2025-02-05 | 13.601 | 14,830,224 | -49,408 | 1.38% | 201,707,789 |
| 2025-02-06 | 2025-02-04 | 13.561 | 14,879,632 | +3,953 | 1.39% | 201,777,473 |
| 2025-02-05 | 2025-02-03 | 13.743 | 14,875,679 | +45,455 | 1.39% | 204,433,592 |
| 2025-02-03 | 2025-01-24 | 13.459 | 14,830,224 | -118,578 | 1.38% | 199,606,667 |
| 2025-01-27 | 2025-01-23 | 13.459 | 14,948,802 | +14,130 | 1.40% | 201,202,661 |
| 2025-01-24 | 2025-01-22 | 13.723 | 14,934,672 | +65,218 | 1.39% | 204,942,047 |
| 2025-01-23 | 2025-01-21 | 13.642 | 14,869,454 | +45,455 | 1.39% | 202,843,271 |
| 2025-01-22 | 2025-01-20 | 13.621 | 14,823,999 | -57,312 | 1.38% | 201,923,157 |
| 2025-01-21 | 2025-01-17 | 12.893 | 14,881,311 | +21,739 | 1.39% | 191,860,827 |
| 2025-01-20 | 2025-01-16 | 12.549 | 14,859,572 | -49,408 | 1.39% | 186,467,727 |
| 2025-01-17 | 2025-01-15 | 11.901 | 14,908,980 | +85,970 | 1.39% | 177,431,590 |
| 2025-01-16 | 2025-01-14 | 12.144 | 14,823,010 | -116,603 | 1.38% | 180,008,635 |
| 2025-01-15 | 2025-01-13 | 12.245 | 14,939,613 | +5,929 | 1.39% | 182,936,518 |
| 2025-01-14 | 2025-01-10 | 11.941 | 14,933,684 | +108,697 | 1.39% | 178,330,101 |
| 2025-01-13 | 2025-01-09 | 11.840 | 14,824,987 | +1,977 | 1.38% | 175,531,827 |
| 2025-01-07 | 2025-01-03 | 11.577 | 14,823,010 | -120,555 | 1.38% | 171,608,232 |
| 2025-01-06 | 2025-01-02 | 11.597 | 14,943,565 | +112,649 | 1.40% | 173,306,370 |
| 2025-01-03 | 2024-12-31 | 11.597 | 14,830,916 | -9,881 | 1.38% | 171,999,935 |
| 2025-01-02 | 2024-12-27 | 10.970 | 14,840,797 | +17,787 | 1.39% | 162,802,923 |
| 2024-12-30 | 2024-12-24 | 11.010 | 14,823,010 | -266,802 | 1.38% | 163,207,829 |
| 2024-12-27 | 2024-12-20 | 10.727 | 15,089,812 | +266,802 | 1.41% | 161,869,634 |
| 2024-12-23 | 2024-12-19 | 10.788 | 14,823,010 | -17,787 | 1.38% | 159,907,671 |
| 2024-12-20 | 2024-12-18 | 10.929 | 14,840,797 | +9,881 | 1.39% | 162,202,174 |
| 2024-12-19 | 2024-12-17 | 11.172 | 14,830,916 | +7,906 | 1.38% | 165,696,273 |
| 2024-12-18 | 2024-12-16 | 11.152 | 14,823,010 | -11,858 | 1.38% | 165,307,930 |
| 2024-12-17 | 2024-12-13 | 11.253 | 14,834,868 | +11,858 | 1.39% | 166,941,443 |
| 2024-12-16 | 2024-12-12 | 11.658 | 14,823,010 | -268,778 | 1.38% | 172,808,289 |
| 2024-12-13 | 2024-12-11 | 11.780 | 15,091,788 | -19,763 | 1.41% | 177,774,459 |
| 2024-12-12 | 2024-12-10 | 11.334 | 15,111,551 | +21,739 | 1.41% | 171,278,462 |
| 2024-12-06 | 2024-12-04 | 11.658 | 15,089,812 | +100,792 | 1.41% | 175,918,697 |
| 2024-12-05 | 2024-12-03 | 11.719 | 14,989,020 | +166,010 | 1.40% | 175,653,775 |
| 2024-12-04 | 2024-12-02 | 11.901 | 14,823,010 | -266,802 | 1.38% | 176,408,462 |
| 2024-12-03 | 2024-11-29 | 12.326 | 15,089,812 | -13,834 | 1.41% | 185,997,372 |
| 2024-12-02 | 2024-11-28 | 12.265 | 15,103,646 | +11,858 | 1.41% | 185,250,807 |
| 2024-11-28 | 2024-11-26 | 12.103 | 15,091,788 | +1,976 | 1.41% | 182,661,730 |
| 2024-11-27 | 2024-11-25 | 11.840 | 15,089,812 | -21,739 | 1.41% | 178,667,426 |
| 2024-11-26 | 2024-11-22 | 11.314 | 15,111,551 | -10,870 | 1.41% | 170,972,607 |
| 2024-11-25 | 2024-11-21 | 10.504 | 15,122,421 | +5,929 | 1.41% | 158,852,615 |
| 2024-11-22 | 2024-11-20 | 10.201 | 15,116,492 | +25,692 | 1.41% | 154,201,018 |
| 2024-11-21 | 2024-11-19 | 9.968 | 15,090,800 | +162 | 1.41% | 150,426,442 |
| 2024-11-18 | 2024-11-14 | 9.816 | 15,090,638 | -7,905 | 1.41% | 148,134,094 |
| 2024-11-15 | 2024-11-13 | 9.938 | 15,098,543 | +260,872 | 1.41% | 150,045,239 |
| 2024-11-14 | 2024-11-12 | 9.887 | 14,837,671 | -252,967 | 1.39% | 146,701,985 |
| 2024-11-13 | 2024-11-11 | 9.968 | 15,090,638 | +266,801 | 1.41% | 150,424,827 |
| 2024-11-12 | 2024-11-08 | 10.039 | 14,823,837 | -266,963 | 1.38% | 148,815,440 |
| 2024-11-11 | 2024-11-07 | 9.523 | 15,090,800 | -90,910 | 1.41% | 143,706,885 |
| 2024-11-08 | 2024-11-06 | 10.181 | 15,181,710 | +86,957 | 1.42% | 154,559,022 |
| 2024-11-07 | 2024-11-05 | 9.958 | 15,094,753 | +3,953 | 1.41% | 150,313,089 |
| 2024-11-06 | 2024-11-04 | 9.604 | 15,090,800 | +266,801 | 1.41% | 144,928,623 |
| 2024-11-05 | 2024-11-01 | 9.584 | 14,823,999 | -35,573 | 1.38% | 142,066,292 |
| 2024-11-04 | 2024-10-31 | 9.948 | 14,859,572 | +7,905 | 1.39% | 147,820,787 |
| 2024-11-01 | 2024-10-30 | 10.100 | 14,851,667 | +9,882 | 1.39% | 149,996,607 |
| 2024-10-31 | 2024-10-29 | 9.988 | 14,841,785 | -1,977 | 1.39% | 148,244,633 |
| 2024-10-30 | 2024-10-28 | 9.938 | 14,843,762 | +11,858 | 1.39% | 147,513,294 |
| 2024-10-25 | 2024-10-23 | 10.049 | 14,831,904 | +1,581 | 1.63% | 149,046,521 |
| 2024-10-24 | 2024-10-22 | 9.938 | 14,830,323 | -11,858 | 1.63% | 147,379,741 |
| 2024-10-23 | 2024-10-21 | 9.634 | 14,842,181 | -9,881 | 1.64% | 142,991,546 |
| 2024-10-22 | 2024-10-18 | 9.614 | 14,852,062 | -11,858 | 1.64% | 142,786,139 |
| 2024-10-21 | 2024-10-17 | 9.594 | 14,863,920 | -3,953 | 1.64% | 142,599,298 |
| 2024-10-18 | 2024-10-16 | 9.594 | 14,867,873 | +9,882 | 1.64% | 142,637,222 |
| 2024-10-17 | 2024-10-15 | 9.391 | 14,857,991 | +25,692 | 1.64% | 139,535,193 |
| 2024-10-16 | 2024-10-14 | 9.482 | 14,832,299 | +1,976 | 1.63% | 140,644,824 |
| 2024-10-04 | 2024-10-02 | 9.533 | 14,830,323 | -5,929 | 1.81% | 141,376,493 |
| 2024-10-03 | 2024-09-30 | 9.816 | 14,836,252 | -3,952 | 1.81% | 145,636,967 |
| 2024-10-02 | 2024-09-27 | 9.290 | 14,840,204 | -5,929 | 1.81% | 137,866,339 |
| 2024-09-30 | 2024-09-26 | 9.351 | 14,846,133 | +1,976 | 1.81% | 138,822,867 |
| 2024-09-27 | 2024-09-25 | 9.401 | 14,844,157 | +13,834 | 1.81% | 139,555,496 |
| 2024-09-26 | 2024-09-24 | 9.563 | 14,830,323 | -106,720 | 1.81% | 141,826,736 |
| 2024-09-25 | 2024-09-23 | 9.816 | 14,937,043 | +33,597 | 1.83% | 146,626,361 |
| 2024-09-24 | 2024-09-20 | 9.361 | 14,903,446 | +15,810 | 1.82% | 139,509,609 |
| 2024-09-23 | 2024-09-19 | 9.371 | 14,887,636 | +17,787 | 1.82% | 139,512,274 |
| 2024-09-20 | 2024-09-17 | 9.310 | 14,869,849 | +39,526 | 1.82% | 138,442,705 |
| 2024-09-17 | 2024-09-13 | 8.986 | 14,830,323 | -511,863 | 1.81% | 133,272,108 |
| 2024-09-16 | 2024-09-12 | 8.895 | 15,342,186 | -11,858 | 1.88% | 136,474,593 |
| 2024-09-12 | 2024-09-10 | 8.823 | 15,354,044 | +233,534 | 1.88% | 135,464,641 |
| 2024-09-11 | 2024-09-09 | 8.577 | 15,120,510 | +15,102,847 | 1.87% | 129,681,324 |
| 2024-09-09 | 2024-09-04 | 8.689 | 17,663 | +9,748 | 0.00% | 153,480 |
| 2024-09-05 | 2024-09-03 | 8.833 | 7,915 | -99,675 | 0.00% | 69,913 |
| 2024-09-04 | 2024-09-02 | 8.915 | 107,590 | +13,647 | 0.01% | 959,172 |
| 2024-09-03 | 2024-08-30 | 8.884 | 93,943 | -1,949 | 0.01% | 834,617 |
| 2024-09-02 | 2024-08-29 | 8.782 | 95,892 | +9,747 | 0.01% | 842,095 |
| 2024-08-30 | 2024-08-28 | 8.782 | 86,145 | +37,041 | 0.01% | 756,499 |
| 2024-08-29 | 2024-08-27 | 8.464 | 49,104 | -3,899 | 0.01% | 415,600 |
| 2024-08-28 | 2024-08-26 | 8.105 | 53,003 | +1,949 | 0.01% | 429,568 |
| 2024-08-27 | 2024-08-23 | 7.920 | 51,054 | +15,596 | 0.01% | 404,345 |
| 2024-08-26 | 2024-08-22 | 7.828 | 35,458 | +7,798 | 0.00% | 277,551 |
| 2024-08-23 | 2024-08-21 | 7.817 | 27,660 | +19,495 | 0.00% | 216,228 |
| 2024-08-22 | 2024-08-20 | 7.725 | 8,165 | +7,798 | 0.00% | 63,075 |
| 2024-08-21 | 2024-08-19 | 7.817 | 367 | -514,670 | 0.00% | 2,869 |
| 2024-08-20 | 2024-08-16 | 7.766 | 515,037 | +23,394 | 0.06% | 3,999,807 |
| 2024-08-19 | 2024-08-15 | 7.705 | 491,643 | +464,233 | 0.06% | 3,787,865 |
| 2024-08-16 | 2024-08-14 | 7.653 | 27,410 | +3,899 | 0.00% | 209,774 |
| 2024-08-15 | 2024-08-13 | 7.643 | 23,511 | +5,848 | 0.00% | 179,693 |
| 2024-08-14 | 2024-08-12 | 7.776 | 17,663 | +17,546 | 0.00% | 137,353 |
| 2024-08-13 | 2024-08-09 | 7.715 | 117 | -58,485 | 0.00% | 903 |
| 2024-08-12 | 2024-08-08 | 7.520 | 58,602 | +13,646 | 0.01% | 440,678 |
| 2024-08-08 | 2024-08-06 | 7.181 | 44,956 | -13,646 | 0.01% | 322,842 |
| 2024-08-07 | 2024-08-05 | 7.376 | 58,602 | -21,445 | 0.01% | 432,261 |
| 2024-08-06 | 2024-08-02 | 7.540 | 80,047 | -5,848 | 0.01% | 603,583 |
| 2024-08-05 | 2024-08-01 | 7.684 | 85,895 | +13,646 | 0.01% | 660,016 |
| 2024-08-01 | 2024-07-30 | 7.407 | 72,249 | -1,949 | 0.01% | 535,148 |
| 2024-07-31 | 2024-07-29 | 7.520 | 74,198 | -7,798 | 0.01% | 557,957 |
| 2024-07-29 | 2024-07-25 | 7.335 | 81,996 | -1,950 | 0.01% | 601,455 |
| 2024-07-26 | 2024-07-24 | 7.622 | 83,946 | +13,647 | 0.01% | 639,873 |
| 2024-07-25 | 2024-07-23 | 7.356 | 70,299 | -17,546 | 0.01% | 517,098 |
| 2024-07-24 | 2024-07-22 | 7.592 | 87,845 | +3,899 | 0.01% | 666,889 |
| 2024-07-23 | 2024-07-19 | 7.489 | 83,946 | +11,697 | 0.01% | 628,677 |
| 2024-07-22 | 2024-07-18 | 7.694 | 72,249 | +60,435 | 0.01% | 555,901 |
| 2024-07-19 | 2024-07-17 | 7.499 | 11,814 | +11,697 | 0.00% | 88,597 |
| 2024-07-18 | 2024-07-16 | 7.612 | 117 | -31,582 | 0.00% | 891 |
| 2024-07-17 | 2024-07-15 | 7.694 | 31,699 | +15,596 | 0.00% | 243,900 |
| 2024-07-15 | 2024-07-11 | 7.787 | 16,103 | +13,647 | 0.00% | 125,387 |
| 2024-07-12 | 2024-07-10 | 7.674 | 2,456 | +1,949 | 0.00% | 18,847 |
| 2024-07-10 | 2024-07-08 | 7.787 | 507 | -72,132 | 0.00% | 3,948 |
| 2024-07-09 | 2024-07-05 | 8.053 | 72,639 | +15,596 | 0.01% | 584,984 |
| 2024-07-08 | 2024-07-04 | 8.248 | 57,043 | +9,748 | 0.01% | 470,504 |
| 2024-07-05 | 2024-07-03 | 8.105 | 47,295 | +1,949 | 0.01% | 383,307 |
| 2024-07-04 | 2024-07-02 | 8.074 | 45,346 | -7,798 | 0.01% | 366,116 |
| 2024-07-03 | 2024-06-28 | 8.094 | 53,144 | +18,521 | 0.01% | 430,166 |
| 2024-07-02 | 2024-06-27 | 7.848 | 34,623 | -11,697 | 0.00% | 271,726 |
| 2024-06-28 | 2024-06-26 | 7.879 | 46,320 | -36,183 | 0.01% | 364,951 |
| 2024-06-27 | 2024-06-25 | 7.858 | 82,503 | -18,404 | 0.01% | 648,341 |
| 2024-06-26 | 2024-06-24 | 7.592 | 100,907 | -64,333 | 0.01% | 766,051 |
| 2024-06-25 | 2024-06-21 | 7.438 | 165,240 | +155,960 | 0.02% | 1,229,017 |
| 2024-06-24 | 2024-06-20 | 7.233 | 9,280 | +7,798 | 0.00% | 67,118 |
| 2024-06-21 | 2024-06-19 | 7.120 | 1,482 | -643,338 | 0.00% | 10,551 |
| 2024-06-20 | 2024-06-18 | 6.884 | 644,820 | +40,940 | 0.08% | 4,438,802 |
| 2024-06-19 | 2024-06-17 | 6.884 | 603,880 | +105,274 | 0.07% | 4,156,980 |
| 2024-06-18 | 2024-06-14 | 7.495 | 498,606 | -17,546 | 0.06% | 3,737,058 |
| 2024-06-17 | 2024-06-13 | 7.421 | 516,152 | +37,275 | 0.06% | 3,830,425 |
| 2024-06-14 | 2024-06-12 | 7.590 | 478,877 | +130,727 | 0.06% | 3,634,686 |
| 2024-06-13 | 2024-06-11 | 7.664 | 348,150 | -134,517 | 0.04% | 2,668,191 |
| 2024-06-12 | 2024-06-07 | 7.769 | 482,667 | -9,473 | 0.06% | 3,750,070 |
| 2024-06-11 | 2024-06-06 | 7.601 | 492,140 | +15,157 | 0.06% | 3,740,547 |
| 2024-06-07 | 2024-06-05 | 7.221 | 476,983 | -1,894 | 0.06% | 3,444,078 |
| 2024-06-06 | 2024-06-04 | 8.107 | 478,877 | +18,946 | 0.06% | 3,882,390 |
| 2024-06-05 | 2024-06-03 | 8.171 | 459,931 | -17,507 | 0.06% | 3,757,921 |
| 2024-06-04 | 2024-05-31 | 8.329 | 477,438 | +7,579 | 0.06% | 3,976,564 |
| 2024-06-03 | 2024-05-30 | 8.245 | 469,859 | -7,579 | 0.06% | 3,873,759 |
| 2024-05-31 | 2024-05-29 | 8.340 | 477,438 | +5,684 | 0.06% | 3,981,604 |
| 2024-05-30 | 2024-05-28 | 8.403 | 471,754 | -5,684 | 0.06% | 3,964,082 |
| 2024-05-28 | 2024-05-24 | 7.791 | 477,438 | +13,263 | 0.06% | 3,719,524 |
| 2024-05-27 | 2024-05-23 | 7.896 | 464,175 | -13,263 | 0.06% | 3,665,197 |
| 2024-05-23 | 2024-05-21 | 8.635 | 477,438 | -11,367 | 0.06% | 4,122,724 |
| 2024-05-22 | 2024-05-20 | 9.015 | 488,805 | +20,840 | 0.06% | 4,406,639 |
| 2024-05-21 | 2024-05-17 | 8.223 | 467,965 | -9,473 | 0.06% | 3,848,264 |
| 2024-05-20 | 2024-05-16 | 8.498 | 477,438 | +477,438 | 0.06% | 4,057,204 |
| 2024-05-14 | 2024-05-10 | 8.688 | 0 | -66,311 | ||
| 2024-05-13 | 2024-05-09 | 9.385 | 66,311 | -411,127 | 0.01% | 622,302 |
| 2024-05-09 | 2024-05-07 | 8.646 | 477,438 | +81,468 | 0.06% | 4,127,764 |
| 2024-05-08 | 2024-05-06 | 7.864 | 395,970 | +395,970 | 0.05% | 3,114,100 |
| 2024-05-02 | 2024-04-29 | 8.551 | 0 | -119,359 | ||
| 2024-04-30 | 2024-04-26 | 8.994 | 119,359 | -94,730 | 0.02% | 1,073,517 |
| 2024-04-29 | 2024-04-25 | 8.920 | 214,089 | -13,262 | 0.03% | 1,909,700 |
| 2024-04-26 | 2024-04-24 | 8.962 | 227,351 | +3,789 | 0.03% | 2,037,598 |
| 2024-04-25 | 2024-04-23 | 8.962 | 223,562 | +96,624 | 0.03% | 2,003,640 |
| 2024-04-24 | 2024-04-22 | 8.445 | 126,938 | -1,894 | 0.02% | 1,072,002 |
| 2024-04-22 | 2024-04-18 | 9.839 | 128,832 | +62,521 | 0.02% | 1,267,517 |
| 2024-04-19 | 2024-04-17 | 10.219 | 66,311 | -22,735 | 0.01% | 677,602 |
| 2024-04-18 | 2024-04-16 | 10.071 | 89,046 | +22,735 | 0.01% | 896,761 |
| 2024-04-17 | 2024-04-15 | 10.102 | 66,311 | -70,100 | 0.01% | 669,902 |
| 2024-04-16 | 2024-04-12 | 10.620 | 136,411 | +11,368 | 0.02% | 1,448,643 |
| 2024-04-15 | 2024-04-11 | 9.374 | 125,043 | +62,521 | 0.02% | 1,172,158 |
| 2024-04-12 | 2024-04-10 | 9.458 | 62,522 | -145,883 | 0.01% | 591,364 |
| 2024-04-11 | 2024-04-09 | 9.321 | 208,405 | +58,732 | 0.03% | 1,942,597 |
| 2024-04-10 | 2024-04-08 | 8.910 | 149,673 | -28,419 | 0.02% | 1,333,521 |
| 2024-04-09 | 2024-04-05 | 8.698 | 178,092 | +28,419 | 0.02% | 1,549,122 |
| 2024-04-08 | 2024-04-03 | 9.163 | 149,673 | -276,611 | 0.02% | 1,371,441 |
| 2024-04-05 | 2024-04-02 | 8.857 | 426,284 | +1,895 | 0.05% | 3,775,504 |
| 2024-04-03 | 2024-03-28 | 7.843 | 424,389 | +109,886 | 0.05% | 3,328,641 |
| 2024-04-02 | 2024-03-27 | 7.622 | 314,503 | +176,198 | 0.04% | 2,397,044 |
| 2024-03-26 | 2024-03-22 | 7.495 | 138,305 | -3,790 | 0.02% | 1,036,598 |
| 2024-03-25 | 2024-03-21 | 7.590 | 142,095 | +54,944 | 0.02% | 1,078,504 |
| 2024-03-20 | 2024-03-18 | 7.242 | 87,151 | +45,470 | 0.01% | 631,118 |
| 2024-03-13 | 2024-03-11 | 6.334 | 41,681 | +37,892 | 0.01% | 264,000 |
| 2024-02-29 | 2024-02-27 | 5.225 | 3,789 | +3,789 | 0.00% | 19,799 |
| 2023-10-27 | 2023-10-25 | 3.410 | 0 | -9,473 | ||
| 2023-10-20 | 2023-10-18 | 3.389 | 9,473 | -3,789 | 0.00% | 32,100 |
| 2023-10-12 | 2023-10-10 | 3.061 | 13,262 | +3,789 | 0.00% | 40,600 |
| 2023-09-15 | 2023-09-13 | 3.547 | 9,473 | -3,789 | 0.00% | 33,600 |
| 2023-09-13 | 2023-09-11 | 3.674 | 13,262 | +7,578 | 0.00% | 48,719 |
| 2023-08-22 | 2023-08-18 | 3.061 | 5,684 | -204,616 | 0.00% | 17,401 |
| 2023-08-21 | 2023-08-17 | 2.956 | 210,300 | -244,402 | 0.03% | 621,600 |
| 2023-08-18 | 2023-08-16 | 2.924 | 454,702 | -852,567 | 0.06% | 1,329,599 |
| 2023-08-16 | 2023-08-14 | 2.956 | 1,307,269 | -1,779,024 | 0.17% | 3,863,999 |
| 2023-08-15 | 2023-08-11 | 2.935 | 3,086,293 | -238,718 | 0.39% | 9,057,241 |
| 2023-08-14 | 2023-08-10 | 2.956 | 3,325,011 | -884,776 | 0.42% | 9,827,999 |
| 2023-08-11 | 2023-08-09 | 2.956 | 4,209,787 | -5,683 | 0.54% | 12,443,201 |
| 2023-08-10 | 2023-08-08 | 2.924 | 4,215,470 | -9,473 | 0.54% | 12,326,499 |
| 2023-08-09 | 2023-08-07 | 2.945 | 4,224,943 | -248,192 | 0.54% | 12,443,399 |
| 2023-08-08 | 2023-08-04 | 2.956 | 4,473,135 | -3,738,033 | 0.57% | 13,221,600 |
| 2023-08-07 | 2023-08-03 | 2.956 | 8,211,168 | -71,994 | 1.05% | 24,270,401 |
| 2023-08-04 | 2023-08-02 | 2.935 | 8,283,162 | -71,995 | 1.06% | 24,308,319 |
| 2023-08-03 | 2023-08-01 | 2.945 | 8,355,157 | -85,257 | 1.07% | 24,607,800 |
| 2023-08-02 | 2023-07-31 | 2.945 | 8,440,414 | -642,267 | 1.08% | 24,858,901 |
| 2023-08-01 | 2023-07-28 | 2.956 | 9,082,681 | -350,500 | 1.16% | 26,846,401 |
| 2023-07-31 | 2023-07-27 | 2.987 | 9,433,181 | -452,807 | 1.20% | 28,181,141 |
| 2023-07-28 | 2023-07-26 | 2.956 | 9,885,988 | -354,289 | 1.26% | 29,220,799 |
| 2023-07-25 | 2023-07-21 | 2.914 | 10,240,277 | -371,341 | 1.31% | 29,835,599 |
| 2023-07-24 | 2023-07-20 | 2.935 | 10,611,618 | -45,470 | 1.35% | 31,141,561 |
| 2023-07-21 | 2023-07-19 | 2.956 | 10,657,088 | -644,162 | 1.36% | 31,500,000 |
| 2023-07-20 | 2023-07-18 | 2.956 | 11,301,250 | -9,473 | 1.44% | 33,404,001 |
| 2023-07-19 | 2023-07-14 | 2.935 | 11,310,723 | -1,345,161 | 1.44% | 33,193,201 |
| 2023-07-18 | 2023-07-13 | 2.903 | 12,655,884 | -295,556 | 1.61% | 36,740,000 |
| 2023-07-14 | 2023-07-12 | 2.924 | 12,951,440 | -3,790 | 1.65% | 37,871,439 |
| 2023-07-13 | 2023-07-11 | 2.956 | 12,955,230 | -47,365 | 1.65% | 38,292,801 |
| 2023-07-12 | 2023-07-10 | 2.924 | 13,002,595 | -822,253 | 1.66% | 38,021,021 |
| 2023-07-10 | 2023-07-06 | 2.956 | 13,824,848 | -193,249 | 1.76% | 40,863,200 |
| 2023-07-07 | 2023-07-05 | 3.072 | 14,018,097 | -142,094 | 1.79% | 43,062,181 |
| 2023-07-06 | 2023-07-04 | 2.998 | 14,160,191 | -486,911 | 1.81% | 42,452,320 |
| 2023-07-05 | 2023-07-03 | 2.987 | 14,647,102 | -181,881 | 1.87% | 43,757,461 |
| 2023-07-04 | 2023-06-30 | 2.956 | 14,828,983 | -428,178 | 1.89% | 43,831,201 |
| 2023-07-03 | 2023-06-29 | 2.956 | 15,257,161 | -1,384,947 | 1.95% | 45,096,801 |
| 2023-06-30 | 2023-06-28 | 3.009 | 16,642,108 | -636,584 | 2.12% | 50,068,799 |
| 2023-06-29 | 2023-06-27 | 3.114 | 17,278,692 | -1,646,401 | 2.20% | 53,808,001 |
| 2023-06-28 | 2023-06-26 | 3.061 | 18,925,093 | -968,138 | 2.41% | 57,936,199 |
| 2023-06-26 | 2023-06-21 | 2.956 | 19,893,231 | -2,735,793 | 2.54% | 58,800,001 |
| 2023-06-23 | 2023-06-20 | 2.956 | 22,629,024 | -64,416 | 2.89% | 66,886,401 |
| 2023-06-21 | 2023-06-19 | 2.956 | 22,693,440 | -560,799 | 2.89% | 67,076,801 |
| 2023-06-20 | 2023-06-16 | 2.892 | 23,254,239 | -219,773 | 2.96% | 67,261,519 |
| 2023-06-19 | 2023-06-15 | 2.956 | 23,474,012 | -111,781 | 2.99% | 69,383,999 |
| 2023-06-16 | 2023-06-14 | 3.114 | 23,585,793 | -87,152 | 3.01% | 73,449,099 |
| 2023-06-15 | 2023-06-13 | 2.956 | 23,672,945 | -17,051 | 3.02% | 69,972,001 |
| 2023-06-14 | 2023-06-12 | 2.945 | 23,689,996 | -104,203 | 3.02% | 69,772,320 |
| 2023-06-13 | 2023-06-09 | 2.956 | 23,794,199 | -56,837 | 3.03% | 70,330,401 |
| 2023-06-12 | 2023-06-08 | 2.945 | 23,851,036 | -259,560 | 3.04% | 70,246,619 |
| 2023-06-09 | 2023-06-07 | 2.956 | 24,110,596 | -115,570 | 3.07% | 71,265,601 |
| 2023-06-07 | 2023-06-05 | 2.993 | 24,226,166 | +895,864 | 3.09% | 72,497,934 |
| 2023-05-08 | 2023-05-04 | 2.971 | 23,330,302 | -82,104 | 3.09% | 69,305,539 |
| 2023-05-04 | 2023-05-02 | 3.036 | 23,412,406 | +1,824 | 3.10% | 71,089,279 |
| 2022-12-29 | 2022-12-23 | 2.072 | 23,410,582 | +1,825 | 3.10% | 48,501,180 |
| 2022-06-07 | 2022-06-02 | 2.295 | 23,408,757 | +1,386,610 | 3.10% | 53,733,061 |
| 2021-09-21 | 2021-09-17 | 2.400 | 22,022,147 | -1,716 | 3.10% | 52,859,601 |
| 2021-06-28 | 2021-06-24 | 2.447 | 22,023,863 | +1,716 | 3.10% | 53,890,200 |
| 2021-06-16 | 2021-06-11 | 2.535 | 22,022,147 | +360,919 | 3.10% | 55,827,349 |
| 2021-02-24 | 2021-02-22 | 3.281 | 21,661,228 | -109,741 | 3.56% | 71,078,199 |
| 2021-02-23 | 2021-02-19 | 2.890 | 21,770,969 | -40,520 | 3.58% | 62,927,599 |
| 2021-02-22 | 2021-02-18 | 3.068 | 21,811,489 | -545,330 | 3.59% | 66,920,419 |
| 2020-12-01 | 2020-11-27 | 2.192 | 22,356,819 | -570,654 | 3.68% | 48,995,401 |
| 2020-11-27 | 2020-11-25 | 2.168 | 22,927,473 | -67,533 | 3.77% | 49,702,800 |
| 2020-11-26 | 2020-11-24 | 2.192 | 22,995,006 | -92,858 | 3.78% | 50,394,000 |
| 2020-07-09 | 2020-07-07 | 1.895 | 23,087,864 | -1,688 | 3.80% | 43,760,000 |
| 2020-06-23 | 2020-06-19 | 2.014 | 23,089,552 | -1,689 | 3.80% | 46,498,399 |
| 2020-06-15 | 2020-06-11 | 2.097 | 23,091,241 | -5,065 | 3.80% | 48,416,581 |
| 2020-06-12 | 2020-06-10 | 2.109 | 23,096,306 | -5,065 | 3.80% | 48,700,801 |
| 2020-06-11 | 2020-06-09 | 2.109 | 23,101,371 | -16,883 | 3.80% | 48,711,481 |
| 2020-06-10 | 2020-06-08 | 2.120 | 23,118,254 | -43,896 | 3.80% | 49,020,940 |
| 2020-06-09 | 2020-06-05 | 2.120 | 23,162,150 | -13,507 | 3.81% | 49,114,019 |
| 2020-06-03 | 2020-06-01 | 2.097 | 23,175,657 | -6,753 | 3.81% | 48,593,580 |
| 2020-06-02 | 2020-05-29 | 2.109 | 23,182,410 | -1,689 | 3.81% | 48,882,359 |
| 2020-05-28 | 2020-05-26 | 2.132 | 23,184,099 | -59,091 | 3.81% | 49,435,201 |
| 2020-05-21 | 2020-05-19 | 2.156 | 23,243,190 | +1,688 | 3.82% | 50,111,880 |
| 2020-05-20 | 2020-05-18 | 2.144 | 23,241,502 | -3,376 | 3.82% | 49,832,920 |
| 2020-05-05 | 2020-04-29 | 1.895 | 23,244,878 | -30,390 | 3.82% | 44,057,599 |
| 2020-04-28 | 2020-04-24 | 1.943 | 23,275,268 | +3,376 | 3.83% | 45,218,079 |
| 2020-04-14 | 2020-04-08 | 1.919 | 23,271,892 | -1,688 | 3.83% | 44,660,161 |
| 2020-04-09 | 2020-04-07 | 1.966 | 23,273,580 | -8,442 | 3.83% | 45,766,200 |
| 2020-04-06 | 2020-04-02 | 1.978 | 23,282,022 | +16,884 | 3.83% | 46,058,601 |
| 2020-04-02 | 2020-03-31 | 1.943 | 23,265,138 | +25,325 | 3.83% | 45,198,399 |
| 2020-02-07 | 2020-02-05 | 1.955 | 23,239,813 | -6,754 | 3.82% | 45,424,499 |
| 2020-01-22 | 2020-01-20 | 1.943 | 23,246,567 | -10,130 | 3.82% | 45,162,320 |
| 2020-01-21 | 2020-01-17 | 1.966 | 23,256,697 | -72,598 | 3.83% | 45,733,001 |
| 2020-01-20 | 2020-01-16 | 1.966 | 23,329,295 | -25,325 | 3.84% | 45,875,761 |
| 2020-01-17 | 2020-01-15 | 1.955 | 23,354,620 | -13,506 | 3.84% | 45,648,901 |
| 2020-01-16 | 2020-01-14 | 1.955 | 23,368,126 | -96,235 | 3.84% | 45,675,300 |
| 2020-01-14 | 2020-01-10 | 1.943 | 23,464,361 | -6,753 | 3.86% | 45,585,440 |
| 2020-01-13 | 2020-01-09 | 2.002 | 23,471,114 | -21,948 | 3.86% | 46,988,760 |
| 2020-01-09 | 2020-01-07 | 1.990 | 23,493,062 | -8,442 | 3.87% | 46,754,399 |
| 2020-01-03 | 2019-12-31 | 2.014 | 23,501,504 | -91,170 | 3.87% | 47,328,000 |
| 2019-11-27 | 2019-11-25 | 2.049 | 23,592,674 | -1,688 | 3.88% | 48,350,041 |
| 2019-08-30 | 2019-08-28 | 1.978 | 23,594,362 | +23,592,674 | 3.88% | 46,676,500 |
| 2019-05-29 | 2019-05-27 | 2.394 | 1,688 | +25 | 0.00% | 4,041 |
| 2018-05-23 | 2018-05-18 | 2.133 | 1,663 | +41 | 0.00% | 3,547 |
| 2018-05-04 | 2018-05-02 | 2.318 | 1,622 | +1,622 | 0.00% | 3,760 |
| 2017-03-10 | 2017-03-08 | 2.436 | 0 | -3,235 | ||
| 2017-03-09 | 2017-03-07 | 2.411 | 3,235 | +3,235 | 0.00% | 7,801 |
| 2016-01-22 | 2016-01-20 | 3.508 | 0 | -3,204 | ||
| 2016-01-21 | 2016-01-19 | 3.570 | 3,204 | -3,205 | 0.00% | 11,438 |
| 2016-01-15 | 2016-01-13 | 3.645 | 6,409 | +3,205 | 0.00% | 23,360 |
| 2016-01-14 | 2016-01-12 | 3.682 | 3,204 | +3,204 | 0.00% | 11,798 |
| 2015-12-17 | 2015-12-15 | 3.370 | 0 | -8,011 | ||
| 2015-12-11 | 2015-12-09 | 2.958 | 8,011 | -3,205 | 0.00% | 23,700 |
| 2015-12-10 | 2015-12-08 | 2.896 | 11,216 | +1,603 | 0.00% | 32,481 |
| 2015-12-03 | 2015-12-01 | 2.908 | 9,613 | +3,204 | 0.00% | 27,959 |
| 2015-11-25 | 2015-11-23 | 3.233 | 6,409 | -8,011,151 | 0.00% | 20,720 |
| 2015-11-24 | 2015-11-20 | 3.245 | 8,017,560 | +3,204 | 1.67% | 26,020,799 |
| 2015-11-23 | 2015-11-19 | 3.408 | 8,014,356 | +3,205 | 1.67% | 27,310,921 |
| 2015-09-21 | 2015-09-17 | 3.358 | 8,011,151 | -4,807 | 1.67% | 26,899,999 |
| 2015-09-10 | 2015-09-08 | 3.495 | 8,015,958 | +1,602 | 1.67% | 28,016,800 |
| 2015-09-07 | 2015-09-02 | 3.358 | 8,014,356 | +3,205 | 1.67% | 26,910,761 |
| 2015-07-07 | 2015-07-03 | 2.784 | 8,011,151 | -6,409 | 1.67% | 22,299,999 |
| 2015-07-06 | 2015-07-02 | 2.958 | 8,017,560 | -4,807 | 1.67% | 23,718,959 |
| 2015-07-03 | 2015-06-30 | 2.971 | 8,022,367 | +6,409 | 1.67% | 23,833,320 |
| 2015-06-25 | 2015-06-23 | 3.682 | 8,015,958 | +4,807 | 1.67% | 29,517,700 |
| 2015-06-03 | 2015-06-01 | 2.896 | 8,011,151 | -1,602 | 1.67% | 23,199,999 |
| 2015-05-28 | 2015-05-26 | 2.763 | 8,012,753 | -3,205 | 1.67% | 22,142,592 |
| 2015-05-27 | 2015-05-22 | 2.599 | 8,015,958 | +122,446 | 1.67% | 20,830,491 |
| 2015-05-20 | 2015-05-18 | 2.548 | 7,893,512 | -9,467 | 1.67% | 20,112,059 |
| 2015-05-14 | 2015-05-12 | 2.675 | 7,902,979 | -3,155 | 1.67% | 21,137,980 |
| 2015-04-30 | 2015-04-28 | 2.700 | 7,906,134 | -3,156 | 1.67% | 21,346,859 |
| 2015-03-27 | 2015-03-25 | 2.839 | 7,909,290 | -1,578 | 1.67% | 22,458,240 |
| 2015-03-24 | 2015-03-20 | 2.801 | 7,910,868 | -1,577 | 1.67% | 22,161,881 |
| 2015-02-17 | 2015-02-13 | 2.954 | 7,912,445 | -4,734 | 1.67% | 23,369,899 |
| 2015-01-07 | 2015-01-05 | 3.017 | 7,917,179 | -4,733 | 1.67% | 23,885,681 |
| 2015-01-06 | 2015-01-02 | 2.979 | 7,921,912 | -4,733 | 1.67% | 23,598,700 |
| 2015-01-05 | 2014-12-31 | 2.979 | 7,926,645 | -3,156 | 1.67% | 23,612,799 |
| 2014-12-23 | 2014-12-19 | 2.916 | 7,929,801 | +4,734 | 1.68% | 23,119,601 |
| 2014-12-19 | 2014-12-17 | 2.903 | 7,925,067 | +3,155 | 1.67% | 23,005,339 |
| 2014-12-16 | 2014-12-12 | 2.890 | 7,921,912 | +7,889 | 1.67% | 22,895,760 |
| 2014-12-15 | 2014-12-11 | 2.928 | 7,914,023 | +4,733 | 1.67% | 23,173,920 |
| 2014-12-12 | 2014-12-10 | 2.941 | 7,909,290 | +1,578 | 1.67% | 23,260,320 |
| 2014-12-11 | 2014-12-09 | 2.801 | 7,907,712 | -1,578 | 1.67% | 22,153,040 |
| 2014-12-09 | 2014-12-05 | 3.004 | 7,909,290 | -1,578 | 1.67% | 23,761,620 |
| 2014-12-08 | 2014-12-04 | 2.941 | 7,910,868 | -6,311 | 1.67% | 23,264,961 |
| 2014-12-04 | 2014-12-02 | 2.979 | 7,917,179 | -6,311 | 1.67% | 23,584,601 |
| 2014-11-21 | 2014-11-19 | 3.004 | 7,923,490 | +1,578 | 1.67% | 23,804,281 |
| 2014-11-17 | 2014-11-13 | 3.106 | 7,921,912 | +3,156 | 1.67% | 24,602,900 |
| 2014-11-11 | 2014-11-07 | 3.270 | 7,918,756 | +12,622 | 1.67% | 25,898,039 |
| 2014-11-10 | 2014-11-06 | 3.296 | 7,906,134 | +4,733 | 1.67% | 26,057,199 |
| 2014-11-07 | 2014-11-05 | 3.283 | 7,901,401 | +1,578 | 1.67% | 25,941,440 |
| 2014-10-31 | 2014-10-29 | 3.169 | 7,899,823 | +1,577 | 1.67% | 25,034,999 |
| 2014-10-30 | 2014-10-28 | 3.194 | 7,898,246 | +4,734 | 1.67% | 25,230,241 |
| 2014-10-29 | 2014-10-27 | 3.258 | 7,893,512 | +1,577 | 1.67% | 25,715,419 |
| 2014-10-28 | 2014-10-24 | 3.334 | 7,891,935 | +3,156 | 1.67% | 26,310,521 |
| 2014-10-20 | 2014-10-16 | 3.385 | 7,888,779 | -3,156 | 1.67% | 26,700,000 |
| 2014-10-17 | 2014-10-15 | 3.435 | 7,891,935 | -3,155 | 1.67% | 27,110,841 |
| 2014-10-15 | 2014-10-13 | 3.321 | 7,895,090 | -3,156 | 1.67% | 26,220,960 |
| 2014-10-14 | 2014-10-10 | 3.423 | 7,898,246 | -3,155 | 1.67% | 27,032,401 |
| 2014-10-13 | 2014-10-09 | 3.423 | 7,901,401 | -3,156 | 1.67% | 27,043,200 |
| 2014-10-08 | 2014-10-06 | 3.017 | 7,904,557 | -3,155 | 1.67% | 23,847,601 |
| 2014-10-07 | 2014-10-03 | 3.169 | 7,907,712 | -3,156 | 1.67% | 25,060,000 |
| 2014-10-06 | 2014-09-30 | 3.245 | 7,910,868 | -3,155 | 1.67% | 25,671,681 |
| 2014-09-30 | 2014-09-26 | 3.423 | 7,914,023 | -3,156 | 1.67% | 27,086,399 |
| 2014-09-29 | 2014-09-25 | 3.397 | 7,917,179 | -3,155 | 1.67% | 26,896,481 |
| 2014-09-25 | 2014-09-23 | 3.359 | 7,920,334 | -3,156 | 1.67% | 26,605,999 |
| 2014-09-24 | 2014-09-22 | 3.448 | 7,923,490 | -3,155 | 1.67% | 27,319,681 |
| 2014-09-22 | 2014-09-18 | 3.359 | 7,926,645 | -3,156 | 1.67% | 26,627,199 |
| 2014-09-17 | 2014-09-15 | 3.397 | 7,929,801 | +3,156 | 1.68% | 26,939,361 |
| 2014-09-12 | 2014-09-10 | 3.461 | 7,926,645 | -3,156 | 1.67% | 27,431,039 |
| 2014-09-08 | 2014-09-04 | 3.321 | 7,929,801 | +7,885,624 | 1.68% | 26,336,241 |
| 2014-09-04 | 2014-09-02 | 3.321 | 44,177 | -3,156 | 0.01% | 146,719 |
| 2014-09-01 | 2014-08-28 | 3.473 | 47,333 | -3,155 | 0.01% | 164,401 |
| 2014-08-27 | 2014-08-25 | 3.499 | 50,488 | -3,156 | 0.01% | 176,639 |
| 2014-08-20 | 2014-08-18 | 3.537 | 53,644 | +3,156 | 0.01% | 189,721 |
| 2014-08-18 | 2014-08-14 | 3.549 | 50,488 | -3,156 | 0.01% | 179,199 |
| 2014-08-14 | 2014-08-12 | 3.537 | 53,644 | -3,155 | 0.01% | 189,721 |
| 2014-08-05 | 2014-08-01 | 3.423 | 56,799 | -3,156 | 0.01% | 194,399 |
| 2014-07-25 | 2014-07-23 | 3.321 | 59,955 | +3,156 | 0.01% | 199,121 |
| 2014-07-18 | 2014-07-16 | 3.638 | 56,799 | -3,156 | 0.01% | 206,639 |
| 2014-07-17 | 2014-07-15 | 3.537 | 59,955 | +3,156 | 0.01% | 212,041 |
| 2014-07-16 | 2014-07-14 | 3.359 | 56,799 | +3,155 | 0.01% | 190,799 |
| 2014-07-11 | 2014-07-09 | 3.816 | 53,644 | +3,156 | 0.01% | 204,681 |
| 2014-06-30 | 2014-06-26 | 3.955 | 50,488 | -3,156 | 0.01% | 199,679 |
| 2014-06-25 | 2014-06-23 | 3.917 | 53,644 | +3,156 | 0.01% | 210,121 |
| 2014-06-16 | 2014-06-12 | 4.082 | 50,488 | +3,155 | 0.01% | 206,079 |
| 2014-06-13 | 2014-06-11 | 4.132 | 47,333 | -3,155 | 0.01% | 195,601 |
| 2014-06-10 | 2014-06-06 | 4.297 | 50,488 | +3,155 | 0.01% | 216,959 |
| 2014-06-06 | 2014-06-04 | 4.310 | 47,333 | +3,156 | 0.01% | 204,001 |
| 2014-05-14 | 2014-05-12 | 4.487 | 44,177 | -3,156 | 0.01% | 198,239 |
| 2014-05-13 | 2014-05-09 | 4.475 | 47,333 | -3,155 | 0.01% | 211,801 |
| 2014-05-12 | 2014-05-08 | 4.538 | 50,488 | -3,156 | 0.01% | 229,119 |
| 2014-05-09 | 2014-05-07 | 4.513 | 53,644 | -1,577 | 0.01% | 242,081 |
| 2014-05-07 | 2014-05-02 | 4.411 | 55,221 | -3,156 | 0.01% | 243,598 |
| 2014-05-02 | 2014-04-29 | 4.645 | 58,377 | -199 | 0.01% | 271,157 |
| 2014-04-30 | 2014-04-28 | 4.645 | 58,576 | -3,083 | 0.01% | 272,081 |
| 2014-04-28 | 2014-04-24 | 4.710 | 61,659 | -3,083 | 0.01% | 290,401 |
| 2014-04-23 | 2014-04-17 | 4.775 | 64,742 | -3,083 | 0.01% | 309,122 |
| 2014-04-17 | 2014-04-15 | 4.710 | 67,825 | -1,541 | 0.01% | 319,442 |
| 2014-04-02 | 2014-03-31 | 4.723 | 69,366 | +3,083 | 0.01% | 327,600 |
| 2014-03-28 | 2014-03-26 | 4.930 | 66,283 | -1,542 | 0.01% | 326,800 |
| 2014-03-27 | 2014-03-25 | 4.930 | 67,825 | -3,083 | 0.01% | 334,402 |
| 2014-03-25 | 2014-03-21 | 4.917 | 70,908 | -1,541 | 0.02% | 348,682 |
| 2014-03-20 | 2014-03-18 | 4.891 | 72,449 | -3,083 | 0.02% | 354,380 |
| 2014-03-19 | 2014-03-17 | 4.930 | 75,532 | -1,541 | 0.02% | 372,400 |
| 2014-03-18 | 2014-03-14 | 5.047 | 77,073 | -1,542 | 0.02% | 388,998 |
| 2014-03-17 | 2014-03-13 | 4.930 | 78,615 | +3,083 | 0.02% | 387,601 |
| 2014-03-12 | 2014-03-10 | 4.969 | 75,532 | -3,083 | 0.02% | 375,340 |
| 2014-03-11 | 2014-03-07 | 4.982 | 78,615 | -3,083 | 0.02% | 391,681 |
| 2014-03-10 | 2014-03-06 | 5.008 | 81,698 | -1,541 | 0.02% | 409,161 |
| 2014-03-07 | 2014-03-05 | 5.073 | 83,239 | -1,542 | 0.02% | 422,279 |
| 2014-03-06 | 2014-03-04 | 5.060 | 84,781 | -1,541 | 0.02% | 429,001 |
| 2014-03-05 | 2014-03-03 | 5.047 | 86,322 | -3,083 | 0.02% | 435,679 |
| 2014-02-27 | 2014-02-25 | 4.943 | 89,405 | +1,541 | 0.02% | 441,959 |
| 2014-02-25 | 2014-02-21 | 4.969 | 87,864 | +3,083 | 0.02% | 436,622 |
| 2014-02-24 | 2014-02-20 | 4.930 | 84,781 | +3,083 | 0.02% | 418,001 |
| 2014-02-21 | 2014-02-19 | 4.917 | 81,698 | +3,083 | 0.02% | 401,741 |
| 2014-02-20 | 2014-02-18 | 4.943 | 78,615 | +3,083 | 0.02% | 388,621 |
| 2014-02-19 | 2014-02-17 | 4.956 | 75,532 | +3,083 | 0.02% | 374,360 |
| 2014-02-18 | 2014-02-14 | 4.930 | 72,449 | +3,083 | 0.02% | 357,200 |
| 2014-02-17 | 2014-02-13 | 4.956 | 69,366 | +3,083 | 0.01% | 343,800 |
| 2014-02-14 | 2014-02-12 | 4.969 | 66,283 | +3,083 | 0.01% | 329,380 |
| 2014-02-13 | 2014-02-11 | 5.021 | 63,200 | +3,083 | 0.01% | 317,339 |
| 2014-02-12 | 2014-02-10 | 5.021 | 60,117 | +1,541 | 0.01% | 301,859 |
| 2014-02-11 | 2014-02-07 | 5.086 | 58,576 | +3,083 | 0.01% | 297,921 |
| 2014-02-10 | 2014-02-06 | 5.021 | 55,493 | +3,083 | 0.01% | 278,641 |
| 2014-02-07 | 2014-02-05 | 4.995 | 52,410 | +3,083 | 0.01% | 261,801 |
| 2014-02-06 | 2014-02-04 | 4.956 | 49,327 | +3,083 | 0.01% | 244,480 |
| 2014-02-05 | 2014-01-30 | 4.943 | 46,244 | +6,166 | 0.01% | 228,600 |
| 2014-02-04 | 2014-01-28 | 4.684 | 40,078 | +3,083 | 0.01% | 187,719 |
| 2014-01-29 | 2014-01-27 | 4.671 | 36,995 | +3,083 | 0.01% | 172,799 |
| 2014-01-28 | 2014-01-24 | 4.710 | 33,912 | +3,083 | 0.01% | 159,719 |
| 2014-01-27 | 2014-01-23 | 4.723 | 30,829 | +3,083 | 0.01% | 145,598 |
| 2014-01-21 | 2014-01-17 | 4.762 | 27,746 | -1,542 | 0.01% | 132,118 |
| 2014-01-20 | 2014-01-16 | 4.762 | 29,288 | -1,541 | 0.01% | 139,461 |
| 2014-01-17 | 2014-01-15 | 4.788 | 30,829 | -1,542 | 0.01% | 147,598 |
| 2014-01-16 | 2014-01-14 | 4.878 | 32,371 | -1,541 | 0.01% | 157,921 |
| 2014-01-15 | 2014-01-13 | 4.930 | 33,912 | -3,083 | 0.01% | 167,199 |
| 2014-01-14 | 2014-01-10 | 5.021 | 36,995 | -1,542 | 0.01% | 185,759 |
| 2014-01-13 | 2014-01-09 | 5.060 | 38,537 | -3,083 | 0.01% | 195,002 |
| 2014-01-10 | 2014-01-08 | 4.969 | 41,620 | -3,083 | 0.01% | 206,822 |
| 2014-01-09 | 2014-01-07 | 4.995 | 44,703 | -3,082 | 0.01% | 223,302 |
| 2014-01-03 | 2013-12-31 | 4.463 | 47,785 | -1,542 | 0.01% | 213,278 |
| 2013-12-27 | 2013-12-20 | 4.593 | 49,327 | -3,083 | 0.01% | 226,560 |
| 2013-12-23 | 2013-12-19 | 4.619 | 52,410 | -1,541 | 0.01% | 242,080 |
| 2013-12-20 | 2013-12-18 | 4.632 | 53,951 | -1,542 | 0.01% | 249,898 |
| 2013-12-16 | 2013-12-12 | 4.671 | 55,493 | -1,541 | 0.01% | 259,201 |
| 2013-12-11 | 2013-12-09 | 4.697 | 57,034 | -3,083 | 0.01% | 267,879 |
| 2013-12-10 | 2013-12-06 | 4.736 | 60,117 | -1,542 | 0.01% | 284,699 |
| 2013-12-09 | 2013-12-05 | 4.710 | 61,659 | -1,541 | 0.01% | 290,401 |
| 2013-12-05 | 2013-12-03 | 4.723 | 63,200 | -1,542 | 0.01% | 298,479 |
| 2013-12-03 | 2013-11-29 | 4.723 | 64,742 | +1,542 | 0.01% | 305,762 |
| 2013-11-15 | 2013-11-13 | 4.697 | 63,200 | +1,541 | 0.01% | 296,839 |
| 2013-11-13 | 2013-11-11 | 4.697 | 61,659 | -1,541 | 0.01% | 289,601 |
| 2013-11-12 | 2013-11-08 | 4.775 | 63,200 | -3,083 | 0.01% | 301,759 |
| 2013-11-08 | 2013-11-06 | 4.956 | 66,283 | -3,083 | 0.01% | 328,520 |
| 2013-11-06 | 2013-11-04 | 4.982 | 69,366 | -1,542 | 0.01% | 345,600 |
| 2013-11-05 | 2013-11-01 | 5.008 | 70,908 | -1,541 | 0.02% | 355,122 |
| 2013-11-04 | 2013-10-31 | 5.021 | 72,449 | -3,083 | 0.02% | 363,780 |
| 2013-10-31 | 2013-10-29 | 4.853 | 75,532 | +3,083 | 0.02% | 366,520 |
| 2013-10-29 | 2013-10-25 | 4.762 | 72,449 | +3,083 | 0.02% | 344,980 |
| 2013-10-28 | 2013-10-24 | 4.762 | 69,366 | +3,083 | 0.01% | 330,300 |
| 2013-10-25 | 2013-10-23 | 4.736 | 66,283 | +1,541 | 0.01% | 313,900 |
| 2013-10-23 | 2013-10-21 | 4.853 | 64,742 | +3,083 | 0.01% | 314,162 |
| 2013-10-22 | 2013-10-18 | 4.762 | 61,659 | +3,083 | 0.01% | 293,601 |
| 2013-10-21 | 2013-10-17 | 4.554 | 58,576 | +3,083 | 0.01% | 266,761 |
| 2013-10-17 | 2013-10-15 | 4.995 | 55,493 | +3,083 | 0.01% | 277,201 |
| 2013-10-16 | 2013-10-11 | 4.904 | 52,410 | +3,083 | 0.01% | 257,041 |
| 2013-10-11 | 2013-10-09 | 5.060 | 49,327 | +3,083 | 0.01% | 249,600 |
| 2013-10-09 | 2013-10-07 | 5.073 | 46,244 | +1,541 | 0.01% | 234,600 |
| 2013-10-08 | 2013-10-04 | 5.060 | 44,703 | +1,542 | 0.01% | 226,202 |
| 2013-10-04 | 2013-10-02 | 5.021 | 43,161 | +3,083 | 0.01% | 216,720 |
| 2013-10-03 | 2013-09-30 | 5.008 | 40,078 | +1,541 | 0.01% | 200,719 |
| 2013-09-27 | 2013-09-25 | 5.073 | 38,537 | +1,542 | 0.01% | 195,502 |
| 2013-09-25 | 2013-09-23 | 5.125 | 36,995 | +1,541 | 0.01% | 189,599 |
| 2013-09-24 | 2013-09-19 | 5.138 | 35,454 | +1,542 | 0.01% | 182,161 |
| 2013-09-23 | 2013-09-18 | 5.138 | 33,912 | +1,541 | 0.01% | 174,239 |
| 2013-09-19 | 2013-09-17 | 5.125 | 32,371 | +1,542 | 0.01% | 165,901 |
| 2013-09-18 | 2013-09-16 | 5.164 | 30,829 | +1,541 | 0.01% | 159,198 |
| 2013-09-17 | 2013-09-13 | 5.073 | 29,288 | +1,542 | 0.01% | 148,581 |
| 2013-09-13 | 2013-09-11 | 4.943 | 27,746 | +3,083 | 0.01% | 137,158 |
| 2013-09-12 | 2013-09-10 | 4.956 | 24,663 | +1,541 | 0.01% | 122,238 |
| 2013-09-11 | 2013-09-09 | 4.891 | 23,122 | +3,083 | 0.00% | 113,100 |
| 2013-09-10 | 2013-09-06 | 5.021 | 20,039 | +1,541 | 0.00% | 100,620 |
| 2013-09-09 | 2013-09-05 | 5.047 | 18,498 | +1,542 | 0.00% | 93,362 |
| 2013-08-19 | 2013-08-15 | 4.878 | 16,956 | +3,083 | 0.00% | 82,719 |
| 2013-07-31 | 2013-07-29 | 4.359 | 13,873 | -3,083 | 0.00% | 60,479 |
| 2013-07-23 | 2013-07-19 | 3.828 | 16,956 | +3,083 | 0.00% | 64,899 |
| 2013-07-18 | 2013-07-16 | 3.685 | 13,873 | +3,083 | 0.00% | 51,119 |
| 2013-07-17 | 2013-07-15 | 3.685 | 10,790 | +3,083 | 0.00% | 39,759 |
| 2013-07-16 | 2013-07-12 | 3.659 | 7,707 | +1,541 | 0.00% | 28,199 |
| 2013-07-15 | 2013-07-11 | 3.672 | 6,166 | +3,083 | 0.00% | 22,640 |
| 2013-07-12 | 2013-07-10 | 3.646 | 3,083 | +3,083 | 0.00% | 11,240 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy