History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 41.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 38.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 37.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 38.924 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.275 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.727 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.737 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 35.788 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.948 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 36.934 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 36.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 36.692 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 39.185 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.566 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 33.194 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 34.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.073 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 32.792 | 0 | -1,990 | ||
| 2025-08-27 | 2025-08-25 | 29.394 | 1,990 | +1,990 | 0.00% | 58,494 |
| 2025-08-12 | 2025-08-08 | 35.285 | 0 | -1,990 | ||
| 2025-08-08 | 2025-08-06 | 33.476 | 1,990 | +1,990 | 0.00% | 66,616 |
| 2025-08-07 | 2025-08-05 | 32.470 | 0 | -1,990 | ||
| 2025-07-14 | 2025-07-10 | 29.655 | 1,990 | -1,989 | 0.00% | 59,014 |
| 2025-07-03 | 2025-06-30 | 31.515 | 3,979 | +1,989 | 0.00% | 125,399 |
| 2025-07-02 | 2025-06-27 | 30.108 | 1,990 | -1,989 | 0.00% | 59,915 |
| 2025-06-17 | 2025-06-13 | 36.280 | 3,979 | +3,979 | 0.00% | 144,357 |
| 2025-05-14 | 2025-05-12 | 21.302 | 0 | -9,882 | ||
| 2025-04-25 | 2025-04-23 | 22.011 | 9,882 | -1,976 | 0.00% | 217,510 |
| 2025-04-24 | 2025-04-22 | 24.490 | 11,858 | -1,976 | 0.00% | 290,404 |
| 2025-04-22 | 2025-04-16 | 21.707 | 13,834 | -15,811 | 0.00% | 300,297 |
| 2025-04-17 | 2025-04-15 | 19.633 | 29,645 | -5,929 | 0.00% | 582,008 |
| 2025-04-11 | 2025-04-09 | 15.929 | 35,574 | -1,976 | 0.00% | 566,648 |
| 2025-03-25 | 2025-03-21 | 15.888 | 37,550 | +9,882 | 0.00% | 596,603 |
| 2025-03-07 | 2025-03-05 | 13.156 | 27,668 | +1,976 | 0.00% | 363,996 |
| 2024-10-18 | 2024-10-16 | 9.594 | 25,692 | -1,976 | 0.00% | 246,480 |
| 2024-10-15 | 2024-10-10 | 9.391 | 27,668 | -1,977 | 0.00% | 259,837 |
| 2024-10-03 | 2024-09-30 | 9.816 | 29,645 | -1,976 | 0.00% | 291,004 |
| 2024-09-12 | 2024-09-10 | 8.823 | 31,621 | +429 | 0.00% | 278,984 |
| 2024-07-10 | 2024-07-08 | 7.787 | 31,192 | +1,949 | 0.00% | 242,879 |
| 2024-06-17 | 2024-06-13 | 7.421 | 29,243 | +824 | 0.00% | 217,016 |
| 2024-05-28 | 2024-05-24 | 7.791 | 28,419 | -7,578 | 0.00% | 221,401 |
| 2024-05-22 | 2024-05-20 | 9.015 | 35,997 | +7,578 | 0.00% | 324,518 |
| 2024-05-14 | 2024-05-10 | 8.688 | 28,419 | +1,895 | 0.00% | 246,901 |
| 2024-05-09 | 2024-05-07 | 8.646 | 26,524 | -1,895 | 0.00% | 229,317 |
| 2024-05-08 | 2024-05-06 | 7.864 | 28,419 | +1,895 | 0.00% | 223,501 |
| 2024-05-02 | 2024-04-29 | 8.551 | 26,524 | +1,894 | 0.00% | 226,797 |
| 2024-04-30 | 2024-04-26 | 8.994 | 24,630 | +1,895 | 0.00% | 221,523 |
| 2024-04-24 | 2024-04-22 | 8.445 | 22,735 | +1,894 | 0.00% | 191,999 |
| 2024-04-12 | 2024-04-10 | 9.458 | 20,841 | +3,790 | 0.00% | 197,124 |
| 2024-04-09 | 2024-04-05 | 8.698 | 17,051 | +1,894 | 0.00% | 148,317 |
| 2024-04-08 | 2024-04-03 | 9.163 | 15,157 | +1,895 | 0.00% | 138,882 |
| 2024-04-05 | 2024-04-02 | 8.857 | 13,262 | +13,262 | 0.00% | 117,459 |
| 2024-03-11 | 2024-03-07 | 6.439 | 0 | -26,524 | ||
| 2024-03-08 | 2024-03-06 | 6.249 | 26,524 | +26,524 | 0.00% | 165,758 |
| 2024-03-07 | 2024-03-05 | 6.270 | 0 | -32,208 | ||
| 2024-03-06 | 2024-03-04 | 6.334 | 32,208 | +32,208 | 0.00% | 203,999 |
| 2024-02-27 | 2024-02-23 | 5.204 | 0 | -17,051 | ||
| 2024-02-26 | 2024-02-22 | 4.930 | 17,051 | +17,051 | 0.00% | 84,058 |
| 2024-02-21 | 2024-02-19 | 4.687 | 0 | -68,205 | ||
| 2024-02-20 | 2024-02-16 | 4.603 | 68,205 | +66,310 | 0.01% | 313,918 |
| 2024-02-19 | 2024-02-15 | 4.645 | 1,895 | +1,895 | 0.00% | 8,802 |
| 2024-02-16 | 2024-02-14 | 4.571 | 0 | -17,051 | ||
| 2024-02-15 | 2024-02-09 | 4.719 | 17,051 | -11,368 | 0.00% | 80,458 |
| 2024-02-14 | 2024-02-07 | 4.698 | 28,419 | +28,419 | 0.00% | 133,500 |
| 2024-02-05 | 2024-02-01 | 4.708 | 0 | -24,630 | ||
| 2024-02-02 | 2024-01-31 | 4.613 | 24,630 | +24,630 | 0.00% | 113,621 |
| 2024-01-26 | 2024-01-24 | 4.708 | 0 | -53,049 | ||
| 2024-01-25 | 2024-01-23 | 4.729 | 53,049 | +53,049 | 0.01% | 250,882 |
| 2024-01-23 | 2024-01-19 | 4.624 | 0 | -24,630 | ||
| 2024-01-22 | 2024-01-18 | 4.835 | 24,630 | +20,841 | 0.00% | 119,081 |
| 2024-01-19 | 2024-01-17 | 4.698 | 3,789 | +3,789 | 0.00% | 17,799 |
| 2024-01-18 | 2024-01-16 | 5.109 | 0 | -1,895 | ||
| 2024-01-16 | 2024-01-12 | 5.183 | 1,895 | +1,895 | 0.00% | 9,822 |
| 2024-01-12 | 2024-01-10 | 5.120 | 0 | -41,681 | ||
| 2024-01-11 | 2024-01-09 | 4.782 | 41,681 | +41,681 | 0.01% | 199,320 |
| 2024-01-09 | 2024-01-05 | 4.318 | 0 | -41,681 | ||
| 2024-01-08 | 2024-01-04 | 4.339 | 41,681 | +41,681 | 0.01% | 180,840 |
| 2023-12-15 | 2023-12-13 | 3.642 | 0 | -49,259 | ||
| 2023-12-14 | 2023-12-12 | 3.695 | 49,259 | +49,259 | 0.01% | 181,998 |
| 2023-12-12 | 2023-12-08 | 3.705 | 0 | -49,259 | ||
| 2023-12-11 | 2023-12-07 | 3.726 | 49,259 | +49,259 | 0.01% | 183,558 |
| 2023-11-21 | 2023-11-17 | 3.547 | 0 | -43,576 | ||
| 2023-11-20 | 2023-11-16 | 3.378 | 43,576 | +43,576 | 0.01% | 147,201 |
| 2023-11-15 | 2023-11-13 | 3.294 | 0 | -47,365 | ||
| 2023-11-14 | 2023-11-10 | 3.241 | 47,365 | +47,365 | 0.01% | 153,501 |
| 2023-11-08 | 2023-11-06 | 3.336 | 0 | -49,259 | ||
| 2023-11-07 | 2023-11-03 | 3.431 | 49,259 | +49,259 | 0.01% | 168,999 |
| 2023-10-27 | 2023-10-25 | 3.410 | 0 | -47,365 | ||
| 2023-10-26 | 2023-10-24 | 3.389 | 47,365 | +47,365 | 0.01% | 160,501 |
| 2023-10-24 | 2023-10-19 | 3.156 | 0 | -45,470 | ||
| 2023-10-20 | 2023-10-18 | 3.389 | 45,470 | +7,578 | 0.01% | 154,079 |
| 2023-10-19 | 2023-10-17 | 3.441 | 37,892 | +37,892 | 0.00% | 130,400 |
| 2023-10-16 | 2023-10-12 | 3.188 | 0 | -39,786 | ||
| 2023-10-13 | 2023-10-11 | 3.082 | 39,786 | +39,786 | 0.01% | 122,639 |
| 2023-10-05 | 2023-10-03 | 3.167 | 0 | -37,892 | ||
| 2023-10-04 | 2023-09-29 | 3.230 | 37,892 | +37,892 | 0.00% | 122,400 |
| 2023-09-21 | 2023-09-19 | 3.420 | 0 | -68,205 | ||
| 2023-09-20 | 2023-09-18 | 3.484 | 68,205 | +68,205 | 0.01% | 237,599 |
| 2023-09-18 | 2023-09-14 | 3.462 | 0 | -1,895 | ||
| 2023-09-15 | 2023-09-13 | 3.547 | 1,895 | +1,895 | 0.00% | 6,721 |
| 2023-09-12 | 2023-09-07 | 3.621 | 0 | -37,892 | ||
| 2023-09-11 | 2023-09-06 | 3.536 | 37,892 | +37,892 | 0.00% | 134,000 |
| 2023-08-11 | 2023-08-09 | 2.956 | 0 | -39,786 | ||
| 2023-08-10 | 2023-08-08 | 2.924 | 39,786 | +39,786 | 0.01% | 116,339 |
| 2023-08-03 | 2023-08-01 | 2.945 | 0 | -37,892 | ||
| 2023-08-02 | 2023-07-31 | 2.945 | 37,892 | +37,892 | 0.00% | 111,600 |
| 2023-08-01 | 2023-07-28 | 2.956 | 0 | -37,892 | ||
| 2023-07-31 | 2023-07-27 | 2.987 | 37,892 | +37,892 | 0.00% | 113,200 |
| 2023-07-12 | 2023-07-10 | 2.924 | 0 | -56,838 | ||
| 2023-07-11 | 2023-07-07 | 2.861 | 56,838 | +56,838 | 0.01% | 162,601 |
| 2023-06-29 | 2023-06-27 | 3.114 | 0 | -53,049 | ||
| 2023-06-28 | 2023-06-26 | 3.061 | 53,049 | +53,049 | 0.01% | 162,401 |
| 2023-06-20 | 2023-06-16 | 2.892 | 0 | -1,895 | ||
| 2023-06-19 | 2023-06-15 | 2.956 | 1,895 | -45,470 | 0.00% | 5,601 |
| 2023-06-16 | 2023-06-14 | 3.114 | 47,365 | +47,365 | 0.01% | 147,501 |
| 2023-06-13 | 2023-06-09 | 2.956 | 0 | -1,895 | ||
| 2023-06-12 | 2023-06-08 | 2.945 | 1,895 | +1,895 | 0.00% | 5,581 |
| 2023-06-08 | 2023-06-06 | 3.157 | 0 | -41,681 | ||
| 2023-06-07 | 2023-06-05 | 2.993 | 41,681 | +32,558 | 0.01% | 124,732 |
| 2023-05-31 | 2023-05-29 | 2.762 | 9,123 | -12,771 | 0.00% | 25,201 |
| 2023-05-29 | 2023-05-24 | 2.719 | 21,894 | -63,859 | 0.00% | 59,519 |
| 2023-05-25 | 2023-05-23 | 2.708 | 85,753 | +45,613 | 0.01% | 232,180 |
| 2023-05-19 | 2023-05-17 | 2.795 | 40,140 | -5,473 | 0.01% | 112,201 |
| 2023-05-16 | 2023-05-12 | 2.795 | 45,613 | -54,736 | 0.01% | 127,499 |
| 2023-05-15 | 2023-05-11 | 2.905 | 100,349 | +54,736 | 0.01% | 291,499 |
| 2023-05-12 | 2023-05-10 | 2.850 | 45,613 | -34,666 | 0.01% | 129,999 |
| 2023-05-11 | 2023-05-09 | 2.872 | 80,279 | -103,999 | 0.01% | 230,559 |
| 2023-05-10 | 2023-05-08 | 2.982 | 184,278 | -20,070 | 0.02% | 549,441 |
| 2023-05-09 | 2023-05-05 | 2.817 | 204,348 | -63,858 | 0.03% | 575,681 |
| 2023-05-08 | 2023-05-04 | 2.971 | 268,206 | -9,123 | 0.04% | 796,739 |
| 2023-05-05 | 2023-05-03 | 3.036 | 277,329 | +43,789 | 0.04% | 842,080 |
| 2023-05-04 | 2023-05-02 | 3.036 | 233,540 | +21,894 | 0.03% | 709,119 |
| 2023-05-03 | 2023-04-28 | 2.883 | 211,646 | -151,436 | 0.03% | 610,161 |
| 2023-05-02 | 2023-04-27 | 2.806 | 363,082 | +313,820 | 0.05% | 1,018,880 |
| 2023-04-27 | 2023-04-25 | 2.565 | 49,262 | -56,561 | 0.01% | 126,359 |
| 2023-04-26 | 2023-04-24 | 2.565 | 105,823 | +56,561 | 0.01% | 271,440 |
| 2023-04-18 | 2023-04-14 | 2.203 | 49,262 | -78,455 | 0.01% | 108,539 |
| 2023-04-17 | 2023-04-13 | 2.192 | 127,717 | +78,455 | 0.02% | 279,999 |
| 2023-04-14 | 2023-04-12 | 2.192 | 49,262 | -62,035 | 0.01% | 107,999 |
| 2023-04-13 | 2023-04-11 | 2.105 | 111,297 | +62,035 | 0.01% | 234,241 |
| 2023-04-12 | 2023-04-06 | 2.148 | 49,262 | -65,684 | 0.01% | 105,839 |
| 2023-04-11 | 2023-04-04 | 2.148 | 114,946 | +65,684 | 0.02% | 246,961 |
| 2023-04-03 | 2023-03-30 | 2.181 | 49,262 | -74,806 | 0.01% | 107,459 |
| 2023-03-30 | 2023-03-28 | 2.181 | 124,068 | +74,806 | 0.02% | 270,639 |
| 2023-03-27 | 2023-03-23 | 2.159 | 49,262 | -62,035 | 0.01% | 106,379 |
| 2023-03-23 | 2023-03-21 | 2.127 | 111,297 | +62,035 | 0.01% | 236,681 |
| 2023-03-22 | 2023-03-20 | 2.170 | 49,262 | -60,210 | 0.01% | 106,919 |
| 2023-03-20 | 2023-03-16 | 2.083 | 109,472 | +60,210 | 0.01% | 228,000 |
| 2023-03-16 | 2023-03-14 | 2.225 | 49,262 | -58,385 | 0.01% | 109,619 |
| 2023-03-15 | 2023-03-13 | 2.214 | 107,647 | +58,385 | 0.01% | 238,359 |
| 2023-03-03 | 2023-03-01 | 2.291 | 49,262 | -74,806 | 0.01% | 112,859 |
| 2023-03-02 | 2023-02-28 | 2.269 | 124,068 | +74,806 | 0.02% | 281,519 |
| 2023-02-28 | 2023-02-24 | 2.302 | 49,262 | -65,684 | 0.01% | 113,399 |
| 2023-02-27 | 2023-02-23 | 2.313 | 114,946 | +65,684 | 0.02% | 265,861 |
| 2023-02-14 | 2023-02-10 | 2.368 | 49,262 | -43,789 | 0.01% | 116,639 |
| 2023-02-13 | 2023-02-09 | 2.423 | 93,051 | -52,912 | 0.01% | 225,420 |
| 2023-02-10 | 2023-02-08 | 2.236 | 145,963 | +96,701 | 0.02% | 326,401 |
| 2023-02-06 | 2023-02-02 | 2.192 | 49,262 | -62,035 | 0.01% | 107,999 |
| 2023-02-03 | 2023-02-01 | 2.181 | 111,297 | -9,122 | 0.01% | 242,781 |
| 2023-02-02 | 2023-01-31 | 2.181 | 120,419 | +71,157 | 0.02% | 262,680 |
| 2023-01-30 | 2023-01-26 | 2.159 | 49,262 | -100,350 | 0.01% | 106,379 |
| 2023-01-27 | 2023-01-20 | 2.159 | 149,612 | +93,051 | 0.02% | 323,081 |
| 2023-01-20 | 2023-01-18 | 2.083 | 56,561 | -96,700 | 0.01% | 117,801 |
| 2023-01-19 | 2023-01-17 | 2.083 | 153,261 | +96,700 | 0.02% | 319,200 |
| 2023-01-13 | 2023-01-11 | 2.094 | 56,561 | -71,156 | 0.01% | 118,421 |
| 2023-01-12 | 2023-01-10 | 2.072 | 127,717 | +71,156 | 0.02% | 264,599 |
| 2023-01-10 | 2023-01-06 | 2.148 | 56,561 | -62,034 | 0.01% | 121,521 |
| 2023-01-09 | 2023-01-05 | 2.116 | 118,595 | +62,034 | 0.02% | 250,901 |
| 2022-12-20 | 2022-12-16 | 2.138 | 56,561 | -67,507 | 0.01% | 120,901 |
| 2022-12-19 | 2022-12-15 | 2.116 | 124,068 | +67,507 | 0.02% | 262,479 |
| 2022-12-13 | 2022-12-09 | 2.170 | 56,561 | -1,824 | 0.01% | 122,761 |
| 2022-12-12 | 2022-12-08 | 2.181 | 58,385 | -67,508 | 0.01% | 127,360 |
| 2022-12-09 | 2022-12-07 | 2.148 | 125,893 | +21,895 | 0.02% | 270,480 |
| 2022-12-08 | 2022-12-06 | 2.148 | 103,998 | +45,613 | 0.01% | 223,439 |
| 2022-11-28 | 2022-11-24 | 2.148 | 58,385 | -56,561 | 0.01% | 125,440 |
| 2022-11-25 | 2022-11-23 | 2.127 | 114,946 | -16,420 | 0.02% | 244,441 |
| 2022-11-24 | 2022-11-22 | 2.127 | 131,366 | +72,981 | 0.02% | 279,359 |
| 2022-11-18 | 2022-11-16 | 2.116 | 58,385 | -76,630 | 0.01% | 123,520 |
| 2022-11-17 | 2022-11-15 | 2.094 | 135,015 | +25,543 | 0.02% | 282,679 |
| 2022-11-16 | 2022-11-14 | 2.083 | 109,472 | +51,087 | 0.01% | 228,000 |
| 2022-11-10 | 2022-11-08 | 2.127 | 58,385 | -74,806 | 0.01% | 124,160 |
| 2022-11-08 | 2022-11-04 | 2.138 | 133,191 | +74,806 | 0.02% | 284,700 |
| 2022-11-04 | 2022-11-02 | 2.159 | 58,385 | -69,332 | 0.01% | 126,080 |
| 2022-11-03 | 2022-11-01 | 2.138 | 127,717 | +34,666 | 0.02% | 272,999 |
| 2022-11-02 | 2022-10-31 | 2.116 | 93,051 | +34,666 | 0.01% | 196,860 |
| 2022-10-28 | 2022-10-26 | 2.072 | 58,385 | -63,859 | 0.01% | 120,960 |
| 2022-10-27 | 2022-10-25 | 2.094 | 122,244 | +63,859 | 0.02% | 255,941 |
| 2022-10-25 | 2022-10-21 | 2.138 | 58,385 | -38,315 | 0.01% | 124,800 |
| 2022-10-24 | 2022-10-20 | 2.138 | 96,700 | -31,017 | 0.01% | 206,699 |
| 2022-10-21 | 2022-10-19 | 2.083 | 127,717 | +69,332 | 0.02% | 265,999 |
| 2022-10-19 | 2022-10-17 | 2.017 | 58,385 | -74,806 | 0.01% | 117,760 |
| 2022-10-18 | 2022-10-14 | 2.006 | 133,191 | +74,806 | 0.02% | 267,180 |
| 2022-10-14 | 2022-10-12 | 1.995 | 58,385 | -74,806 | 0.01% | 116,480 |
| 2022-10-13 | 2022-10-11 | 1.995 | 133,191 | +65,683 | 0.02% | 265,720 |
| 2022-10-12 | 2022-10-10 | 2.006 | 67,508 | -58,385 | 0.01% | 135,421 |
| 2022-10-11 | 2022-10-07 | 2.061 | 125,893 | +67,508 | 0.02% | 259,440 |
| 2022-09-29 | 2022-09-27 | 2.061 | 58,385 | -56,561 | 0.01% | 120,320 |
| 2022-09-28 | 2022-09-26 | 2.050 | 114,946 | -9,122 | 0.02% | 235,621 |
| 2022-09-26 | 2022-09-22 | 2.006 | 124,068 | +65,683 | 0.02% | 248,880 |
| 2022-09-20 | 2022-09-16 | 2.061 | 58,385 | -62,034 | 0.01% | 120,320 |
| 2022-09-19 | 2022-09-15 | 2.050 | 120,419 | +62,034 | 0.02% | 246,840 |
| 2022-09-09 | 2022-09-07 | 2.094 | 58,385 | -58,385 | 0.01% | 122,240 |
| 2022-09-08 | 2022-09-06 | 2.105 | 116,770 | +58,385 | 0.02% | 245,760 |
| 2022-09-07 | 2022-09-05 | 2.105 | 58,385 | -41,964 | 0.01% | 122,880 |
| 2022-09-06 | 2022-09-02 | 2.127 | 100,349 | +23,719 | 0.01% | 213,399 |
| 2022-09-05 | 2022-09-01 | 2.170 | 76,630 | +18,245 | 0.01% | 166,319 |
| 2022-09-02 | 2022-08-31 | 2.192 | 58,385 | -72,981 | 0.01% | 128,000 |
| 2022-09-01 | 2022-08-30 | 2.192 | 131,366 | +72,981 | 0.02% | 287,999 |
| 2022-08-30 | 2022-08-26 | 2.181 | 58,385 | -80,280 | 0.01% | 127,360 |
| 2022-08-29 | 2022-08-25 | 2.138 | 138,665 | +36,491 | 0.02% | 296,401 |
| 2022-08-26 | 2022-08-24 | 2.083 | 102,174 | +43,789 | 0.01% | 212,800 |
| 2022-08-05 | 2022-08-03 | 2.170 | 58,385 | -69,332 | 0.01% | 126,720 |
| 2022-08-03 | 2022-08-01 | 2.127 | 127,717 | +69,332 | 0.02% | 271,599 |
| 2022-08-02 | 2022-07-29 | 2.148 | 58,385 | -16,421 | 0.01% | 125,440 |
| 2022-08-01 | 2022-07-28 | 2.192 | 74,806 | -52,911 | 0.01% | 164,000 |
| 2022-07-29 | 2022-07-27 | 2.236 | 127,717 | +69,332 | 0.02% | 285,599 |
| 2022-07-25 | 2022-07-21 | 2.302 | 58,385 | -72,981 | 0.01% | 134,400 |
| 2022-07-21 | 2022-07-19 | 2.258 | 131,366 | +72,981 | 0.02% | 296,639 |
| 2022-07-11 | 2022-07-07 | 2.192 | 58,385 | -91,227 | 0.01% | 128,000 |
| 2022-07-07 | 2022-07-05 | 2.127 | 149,612 | +91,227 | 0.02% | 318,161 |
| 2022-07-05 | 2022-06-30 | 2.061 | 58,385 | -76,630 | 0.01% | 120,320 |
| 2022-07-04 | 2022-06-29 | 2.028 | 135,015 | +76,630 | 0.02% | 273,799 |
| 2022-06-27 | 2022-06-23 | 2.006 | 58,385 | -71,157 | 0.01% | 117,120 |
| 2022-06-22 | 2022-06-20 | 2.116 | 129,542 | +71,157 | 0.02% | 274,060 |
| 2022-06-20 | 2022-06-16 | 2.039 | 58,385 | -74,806 | 0.01% | 119,040 |
| 2022-06-16 | 2022-06-14 | 2.017 | 133,191 | +74,806 | 0.02% | 268,640 |
| 2022-06-14 | 2022-06-10 | 2.072 | 58,385 | -43,789 | 0.01% | 120,960 |
| 2022-06-10 | 2022-06-08 | 2.072 | 102,174 | +43,789 | 0.01% | 211,680 |
| 2022-06-09 | 2022-06-07 | 2.127 | 58,385 | -69,332 | 0.01% | 124,160 |
| 2022-06-07 | 2022-06-02 | 2.295 | 127,717 | +7,565 | 0.02% | 293,165 |
| 2022-06-06 | 2022-06-01 | 2.260 | 120,152 | +65,225 | 0.02% | 271,600 |
| 2022-05-30 | 2022-05-26 | 2.284 | 54,927 | -54,926 | 0.01% | 125,441 |
| 2022-05-27 | 2022-05-25 | 2.272 | 109,853 | +54,926 | 0.02% | 249,599 |
| 2021-09-21 | 2021-09-17 | 2.400 | 54,927 | -1,716 | 0.01% | 131,841 |
| 2021-09-20 | 2021-09-16 | 2.470 | 56,643 | +1,716 | 0.01% | 139,920 |
| 2021-09-06 | 2021-09-02 | 2.435 | 54,927 | -68,658 | 0.01% | 133,761 |
| 2021-09-03 | 2021-09-01 | 2.412 | 123,585 | +25,747 | 0.02% | 298,080 |
| 2021-09-02 | 2021-08-31 | 2.435 | 97,838 | +42,911 | 0.01% | 238,260 |
| 2021-08-20 | 2021-08-18 | 2.528 | 54,927 | -78,957 | 0.01% | 138,881 |
| 2021-08-19 | 2021-08-17 | 2.528 | 133,884 | +78,957 | 0.02% | 338,521 |
| 2021-08-10 | 2021-08-06 | 2.540 | 54,927 | -73,807 | 0.01% | 139,521 |
| 2021-08-09 | 2021-08-05 | 2.505 | 128,734 | -1,717 | 0.02% | 322,499 |
| 2021-08-06 | 2021-08-04 | 2.482 | 130,451 | +75,524 | 0.02% | 323,761 |
| 2021-08-03 | 2021-07-30 | 2.365 | 54,927 | +8,583 | 0.01% | 129,921 |
| 2021-07-27 | 2021-07-23 | 2.295 | 46,344 | -42,912 | 0.01% | 106,379 |
| 2021-07-26 | 2021-07-22 | 2.319 | 89,256 | +42,912 | 0.01% | 206,961 |
| 2021-07-15 | 2021-07-13 | 2.377 | 46,344 | -60,076 | 0.01% | 110,159 |
| 2021-07-12 | 2021-07-08 | 2.342 | 106,420 | +60,076 | 0.01% | 249,239 |
| 2021-06-24 | 2021-06-22 | 2.424 | 46,344 | -61,793 | 0.01% | 112,319 |
| 2021-06-23 | 2021-06-21 | 2.447 | 108,137 | -8,582 | 0.02% | 264,600 |
| 2021-06-22 | 2021-06-18 | 2.435 | 116,719 | +70,375 | 0.02% | 284,240 |
| 2021-06-16 | 2021-06-11 | 2.535 | 46,344 | +759 | 0.01% | 117,485 |
| 2021-06-07 | 2021-06-03 | 2.523 | 45,585 | -52,338 | 0.01% | 115,020 |
| 2021-06-04 | 2021-06-02 | 2.547 | 97,923 | -10,130 | 0.01% | 249,400 |
| 2021-06-02 | 2021-05-31 | 2.440 | 108,053 | +62,468 | 0.02% | 263,680 |
| 2021-05-28 | 2021-05-26 | 2.393 | 45,585 | -59,091 | 0.01% | 109,080 |
| 2021-05-26 | 2021-05-24 | 2.428 | 104,676 | +59,091 | 0.01% | 254,199 |
| 2021-05-24 | 2021-05-20 | 2.452 | 45,585 | -91,169 | 0.01% | 111,780 |
| 2021-05-18 | 2021-05-14 | 2.405 | 136,754 | +91,169 | 0.02% | 328,859 |
| 2021-05-17 | 2021-05-13 | 2.428 | 45,585 | -113,118 | 0.01% | 110,700 |
| 2021-05-13 | 2021-05-11 | 2.381 | 158,703 | +33,767 | 0.02% | 377,881 |
| 2021-05-12 | 2021-05-10 | 2.523 | 124,936 | +79,351 | 0.02% | 315,240 |
| 2021-05-10 | 2021-05-06 | 2.405 | 45,585 | -50,650 | 0.01% | 109,620 |
| 2021-05-06 | 2021-05-04 | 2.405 | 96,235 | -67,533 | 0.01% | 231,421 |
| 2021-05-04 | 2021-04-30 | 2.428 | 163,768 | +48,962 | 0.02% | 397,701 |
| 2021-05-03 | 2021-04-29 | 2.476 | 114,806 | +55,715 | 0.02% | 284,240 |
| 2021-04-30 | 2021-04-28 | 2.440 | 59,091 | +11,818 | 0.01% | 144,199 |
| 2021-04-29 | 2021-04-27 | 2.772 | 47,273 | -48,962 | 0.01% | 131,040 |
| 2021-04-28 | 2021-04-26 | 2.488 | 96,235 | +50,650 | 0.01% | 239,401 |
| 2021-04-26 | 2021-04-22 | 2.381 | 45,585 | -84,416 | 0.01% | 108,540 |
| 2021-04-21 | 2021-04-19 | 2.440 | 130,001 | +84,416 | 0.02% | 317,240 |
| 2021-04-20 | 2021-04-16 | 2.393 | 45,585 | -84,416 | 0.01% | 109,080 |
| 2021-04-15 | 2021-04-13 | 2.464 | 130,001 | +84,416 | 0.02% | 320,320 |
| 2021-04-12 | 2021-04-08 | 2.428 | 45,585 | -30,390 | 0.01% | 110,700 |
| 2021-04-09 | 2021-04-07 | 2.464 | 75,975 | -87,793 | 0.01% | 187,201 |
| 2021-04-08 | 2021-04-01 | 2.452 | 163,768 | -13,506 | 0.02% | 401,581 |
| 2021-04-07 | 2021-03-31 | 2.523 | 177,274 | +75,974 | 0.03% | 447,299 |
| 2021-03-29 | 2021-03-25 | 2.440 | 101,300 | -16,883 | 0.01% | 247,201 |
| 2021-03-26 | 2021-03-24 | 2.417 | 118,183 | +70,910 | 0.02% | 285,600 |
| 2021-03-25 | 2021-03-23 | 2.559 | 47,273 | +1,688 | 0.01% | 120,960 |
| 2021-03-23 | 2021-03-19 | 2.725 | 45,585 | -69,221 | 0.01% | 124,201 |
| 2021-03-19 | 2021-03-17 | 2.784 | 114,806 | -48,962 | 0.02% | 319,599 |
| 2021-03-18 | 2021-03-16 | 2.677 | 163,768 | +40,520 | 0.02% | 438,441 |
| 2021-03-17 | 2021-03-15 | 2.748 | 123,248 | +57,403 | 0.02% | 338,720 |
| 2021-03-16 | 2021-03-12 | 2.808 | 65,845 | +20,260 | 0.01% | 184,861 |
| 2021-03-11 | 2021-03-09 | 2.606 | 45,585 | -3,376 | 0.01% | 118,800 |
| 2021-03-09 | 2021-03-05 | 2.535 | 48,961 | -54,027 | 0.01% | 124,119 |
| 2021-03-08 | 2021-03-04 | 2.606 | 102,988 | +6,753 | 0.01% | 268,400 |
| 2021-03-05 | 2021-03-03 | 2.701 | 96,235 | -20,260 | 0.01% | 259,921 |
| 2021-03-04 | 2021-03-02 | 2.748 | 116,495 | -13,506 | 0.02% | 320,161 |
| 2021-03-03 | 2021-03-01 | 2.843 | 130,001 | +79,351 | 0.02% | 369,600 |
| 2021-03-02 | 2021-02-26 | 2.760 | 50,650 | +1,689 | 0.01% | 139,801 |
| 2021-02-24 | 2021-02-22 | 3.281 | 48,961 | -74,287 | 0.01% | 160,658 |
| 2021-02-22 | 2021-02-18 | 3.068 | 123,248 | +32,078 | 0.02% | 378,141 |
| 2021-02-19 | 2021-02-17 | 2.748 | 91,170 | +43,897 | 0.02% | 250,561 |
| 2021-02-18 | 2021-02-16 | 2.701 | 47,273 | +1,688 | 0.01% | 127,680 |
| 2021-02-17 | 2021-02-11 | 2.654 | 45,585 | +3,377 | 0.01% | 120,960 |
| 2021-02-09 | 2021-02-05 | 2.796 | 42,208 | -131,690 | 0.01% | 118,000 |
| 2021-02-08 | 2021-02-04 | 2.808 | 173,898 | -8,441 | 0.03% | 488,221 |
| 2021-02-05 | 2021-02-03 | 2.843 | 182,339 | -62,468 | 0.03% | 518,399 |
| 2021-02-03 | 2021-02-01 | 2.831 | 244,807 | +148,572 | 0.04% | 693,099 |
| 2021-02-02 | 2021-01-29 | 2.950 | 96,235 | +54,027 | 0.02% | 283,861 |
| 2021-01-29 | 2021-01-27 | 2.914 | 42,208 | -288,704 | 0.01% | 123,000 |
| 2021-01-28 | 2021-01-26 | 2.962 | 330,912 | +104,676 | 0.05% | 980,000 |
| 2021-01-27 | 2021-01-25 | 3.080 | 226,236 | +184,028 | 0.04% | 696,801 |
| 2021-01-22 | 2021-01-20 | 2.665 | 42,208 | -54,027 | 0.01% | 112,500 |
| 2021-01-21 | 2021-01-19 | 2.725 | 96,235 | +52,339 | 0.02% | 262,201 |
| 2021-01-20 | 2021-01-18 | 2.725 | 43,896 | +1,688 | 0.01% | 119,599 |
| 2021-01-14 | 2021-01-12 | 2.488 | 42,208 | -32,078 | 0.01% | 105,000 |
| 2021-01-13 | 2021-01-11 | 2.535 | 74,286 | +32,078 | 0.01% | 188,319 |
| 2020-12-29 | 2020-12-24 | 2.606 | 42,208 | -62,468 | 0.01% | 110,000 |
| 2020-12-28 | 2020-12-22 | 2.665 | 104,676 | +52,338 | 0.02% | 278,999 |
| 2020-12-23 | 2020-12-21 | 2.725 | 52,338 | -158,703 | 0.01% | 142,600 |
| 2020-12-21 | 2020-12-17 | 2.843 | 211,041 | +102,988 | 0.03% | 600,001 |
| 2020-12-18 | 2020-12-16 | 2.843 | 108,053 | +65,845 | 0.02% | 307,200 |
| 2020-12-16 | 2020-12-14 | 2.843 | 42,208 | -86,105 | 0.01% | 120,000 |
| 2020-12-14 | 2020-12-10 | 2.677 | 128,313 | +60,780 | 0.02% | 343,521 |
| 2020-12-11 | 2020-12-09 | 2.760 | 67,533 | +25,325 | 0.01% | 186,400 |
| 2020-12-03 | 2020-12-01 | 2.701 | 42,208 | -16,883 | 0.01% | 114,000 |
| 2020-12-02 | 2020-11-30 | 2.464 | 59,091 | +16,883 | 0.01% | 145,599 |
| 2020-11-30 | 2020-11-26 | 2.097 | 42,208 | -74,287 | 0.01% | 88,500 |
| 2020-11-27 | 2020-11-25 | 2.168 | 116,495 | +20,260 | 0.02% | 252,541 |
| 2020-11-26 | 2020-11-24 | 2.192 | 96,235 | +54,027 | 0.02% | 210,901 |
| 2020-11-24 | 2020-11-20 | 2.227 | 42,208 | -10,130 | 0.01% | 94,000 |
| 2020-11-20 | 2020-11-18 | 2.132 | 52,338 | +10,130 | 0.01% | 111,600 |
| 2020-11-16 | 2020-11-12 | 2.097 | 42,208 | -59,092 | 0.01% | 88,500 |
| 2020-11-13 | 2020-11-11 | 2.073 | 101,300 | +59,092 | 0.02% | 210,001 |
| 2020-11-12 | 2020-11-10 | 1.753 | 42,208 | -62,468 | 0.01% | 74,000 |
| 2020-11-11 | 2020-11-09 | 1.765 | 104,676 | +57,403 | 0.02% | 184,760 |
| 2020-11-10 | 2020-11-06 | 1.824 | 47,273 | -16,883 | 0.01% | 86,240 |
| 2020-11-09 | 2020-11-05 | 1.753 | 64,156 | +21,948 | 0.01% | 112,479 |
| 2020-10-29 | 2020-10-27 | 1.812 | 42,208 | -69,222 | 0.01% | 76,500 |
| 2020-10-28 | 2020-10-23 | 1.872 | 111,430 | +69,222 | 0.02% | 208,561 |
| 2020-10-20 | 2020-10-16 | 1.848 | 42,208 | -70,910 | 0.01% | 78,000 |
| 2020-10-19 | 2020-10-15 | 1.860 | 113,118 | +70,910 | 0.02% | 210,380 |
| 2020-10-07 | 2020-10-05 | 1.848 | 42,208 | -67,533 | 0.01% | 78,000 |
| 2020-10-06 | 2020-09-30 | 1.836 | 109,741 | +67,533 | 0.02% | 201,500 |
| 2020-09-11 | 2020-09-09 | 1.943 | 42,208 | -64,157 | 0.01% | 82,000 |
| 2020-09-10 | 2020-09-08 | 1.943 | 106,365 | +64,157 | 0.02% | 206,641 |
| 2020-09-03 | 2020-09-01 | 1.931 | 42,208 | -62,468 | 0.01% | 81,500 |
| 2020-09-02 | 2020-08-31 | 1.931 | 104,676 | +62,468 | 0.02% | 202,120 |
| 2020-08-10 | 2020-08-06 | 1.884 | 42,208 | -57,403 | 0.01% | 79,500 |
| 2020-08-07 | 2020-08-05 | 1.860 | 99,611 | +57,403 | 0.02% | 185,260 |
| 2020-07-24 | 2020-07-22 | 1.860 | 42,208 | -10,130 | 0.01% | 78,500 |
| 2020-07-23 | 2020-07-21 | 1.895 | 52,338 | +10,130 | 0.01% | 99,200 |
| 2020-07-06 | 2020-07-02 | 1.872 | 42,208 | -67,533 | 0.01% | 79,000 |
| 2020-07-03 | 2020-06-30 | 1.872 | 109,741 | +67,533 | 0.02% | 205,400 |
| 2020-06-18 | 2020-06-16 | 1.990 | 42,208 | -11,818 | 0.01% | 84,000 |
| 2020-06-17 | 2020-06-15 | 2.014 | 54,026 | +10,130 | 0.01% | 108,799 |
| 2020-06-16 | 2020-06-12 | 2.073 | 43,896 | +1,688 | 0.01% | 90,999 |
| 2020-06-11 | 2020-06-09 | 2.109 | 42,208 | -50,650 | 0.01% | 89,000 |
| 2020-06-10 | 2020-06-08 | 2.120 | 92,858 | +50,650 | 0.02% | 196,900 |
| 2020-06-03 | 2020-06-01 | 2.097 | 42,208 | -55,715 | 0.01% | 88,500 |
| 2020-06-02 | 2020-05-29 | 2.109 | 97,923 | +55,715 | 0.02% | 206,480 |
| 2020-05-21 | 2020-05-19 | 2.156 | 42,208 | -42,208 | 0.01% | 91,000 |
| 2020-05-20 | 2020-05-18 | 2.144 | 84,416 | +42,208 | 0.01% | 180,999 |
| 2020-05-08 | 2020-05-06 | 2.002 | 42,208 | -55,715 | 0.01% | 84,500 |
| 2020-05-07 | 2020-05-05 | 2.014 | 97,923 | +55,715 | 0.02% | 197,200 |
| 2020-05-05 | 2020-04-29 | 1.895 | 42,208 | -52,338 | 0.01% | 80,000 |
| 2020-05-04 | 2020-04-28 | 1.955 | 94,546 | +52,338 | 0.02% | 184,799 |
| 2020-04-08 | 2020-04-06 | 1.955 | 42,208 | -52,338 | 0.01% | 82,500 |
| 2020-04-07 | 2020-04-03 | 1.966 | 94,546 | +52,338 | 0.02% | 185,919 |
| 2020-04-06 | 2020-04-02 | 1.978 | 42,208 | -5,065 | 0.01% | 83,500 |
| 2020-04-03 | 2020-04-01 | 1.919 | 47,273 | +5,065 | 0.01% | 90,720 |
| 2020-03-27 | 2020-03-25 | 1.943 | 42,208 | -57,403 | 0.01% | 82,000 |
| 2020-03-26 | 2020-03-24 | 1.966 | 99,611 | +57,403 | 0.02% | 195,879 |
| 2020-03-24 | 2020-03-20 | 1.931 | 42,208 | -55,715 | 0.01% | 81,500 |
| 2020-03-23 | 2020-03-19 | 1.884 | 97,923 | +55,715 | 0.02% | 184,440 |
| 2020-02-24 | 2020-02-20 | 1.647 | 42,208 | -69,222 | 0.01% | 69,500 |
| 2020-02-21 | 2020-02-19 | 1.670 | 111,430 | +69,222 | 0.02% | 186,121 |
| 2020-02-19 | 2020-02-17 | 1.635 | 42,208 | -15,195 | 0.01% | 69,000 |
| 2020-02-18 | 2020-02-14 | 1.718 | 57,403 | +15,195 | 0.01% | 98,600 |
| 2020-02-14 | 2020-02-12 | 1.741 | 42,208 | -57,403 | 0.01% | 73,500 |
| 2020-02-13 | 2020-02-11 | 1.706 | 99,611 | +57,403 | 0.02% | 169,920 |
| 2020-02-07 | 2020-02-05 | 1.955 | 42,208 | -16,883 | 0.01% | 82,500 |
| 2020-02-06 | 2020-02-04 | 1.943 | 59,091 | +16,883 | 0.01% | 114,799 |
| 2020-01-14 | 2020-01-10 | 1.943 | 42,208 | -74,287 | 0.01% | 82,000 |
| 2020-01-13 | 2020-01-09 | 2.002 | 116,495 | +74,287 | 0.02% | 233,221 |
| 2019-12-17 | 2019-12-13 | 2.038 | 42,208 | -82,728 | 0.01% | 86,000 |
| 2019-12-16 | 2019-12-12 | 1.943 | 124,936 | +82,728 | 0.02% | 242,720 |
| 2019-12-09 | 2019-12-05 | 2.061 | 42,208 | -69,222 | 0.01% | 87,000 |
| 2019-12-06 | 2019-12-04 | 2.049 | 111,430 | +69,222 | 0.02% | 228,361 |
| 2019-11-27 | 2019-11-25 | 2.049 | 42,208 | -82,728 | 0.01% | 86,500 |
| 2019-11-26 | 2019-11-22 | 1.990 | 124,936 | +82,728 | 0.02% | 248,640 |
| 2019-11-22 | 2019-11-20 | 1.990 | 42,208 | -67,533 | 0.01% | 84,000 |
| 2019-11-21 | 2019-11-19 | 1.990 | 109,741 | +67,533 | 0.02% | 218,400 |
| 2019-11-20 | 2019-11-18 | 1.907 | 42,208 | -77,663 | 0.01% | 80,500 |
| 2019-11-19 | 2019-11-15 | 1.919 | 119,871 | +77,663 | 0.02% | 230,040 |
| 2019-11-14 | 2019-11-12 | 1.955 | 42,208 | -8,442 | 0.01% | 82,500 |
| 2019-11-13 | 2019-11-11 | 2.038 | 50,650 | +8,442 | 0.01% | 103,200 |
| 2019-10-23 | 2019-10-21 | 2.014 | 42,208 | -92,858 | 0.01% | 85,000 |
| 2019-10-22 | 2019-10-18 | 1.978 | 135,066 | +92,858 | 0.02% | 267,200 |
| 2019-10-15 | 2019-10-11 | 2.002 | 42,208 | -82,728 | 0.01% | 84,500 |
| 2019-10-14 | 2019-10-10 | 2.002 | 124,936 | +82,728 | 0.02% | 250,120 |
| 2019-10-09 | 2019-10-04 | 1.966 | 42,208 | -75,975 | 0.01% | 83,000 |
| 2019-10-08 | 2019-10-03 | 1.966 | 118,183 | +69,222 | 0.02% | 232,400 |
| 2019-10-04 | 2019-10-02 | 1.966 | 48,961 | +6,753 | 0.01% | 96,279 |
| 2019-10-03 | 2019-09-30 | 2.002 | 42,208 | -79,352 | 0.01% | 84,500 |
| 2019-10-02 | 2019-09-27 | 1.978 | 121,560 | +52,339 | 0.02% | 240,481 |
| 2019-09-30 | 2019-09-26 | 1.978 | 69,221 | +27,013 | 0.01% | 136,939 |
| 2019-09-24 | 2019-09-20 | 2.026 | 42,208 | -111,430 | 0.01% | 85,500 |
| 2019-09-23 | 2019-09-19 | 1.955 | 153,638 | +111,430 | 0.03% | 300,301 |
| 2019-09-19 | 2019-09-17 | 1.966 | 42,208 | -55,715 | 0.01% | 83,000 |
| 2019-09-18 | 2019-09-16 | 1.990 | 97,923 | +54,027 | 0.02% | 194,880 |
| 2019-09-17 | 2019-09-13 | 2.109 | 43,896 | +1,688 | 0.01% | 92,559 |
| 2019-09-16 | 2019-09-12 | 2.026 | 42,208 | -89,481 | 0.01% | 85,500 |
| 2019-09-13 | 2019-09-11 | 1.931 | 131,689 | +89,481 | 0.02% | 254,279 |
| 2019-09-12 | 2019-09-10 | 2.002 | 42,208 | -57,403 | 0.01% | 84,500 |
| 2019-09-11 | 2019-09-09 | 2.014 | 99,611 | +57,403 | 0.02% | 200,599 |
| 2019-09-06 | 2019-09-04 | 1.990 | 42,208 | -91,170 | 0.01% | 84,000 |
| 2019-09-05 | 2019-09-03 | 1.955 | 133,378 | +91,170 | 0.02% | 260,700 |
| 2019-08-29 | 2019-08-27 | 1.966 | 42,208 | -50,650 | 0.01% | 83,000 |
| 2019-08-28 | 2019-08-26 | 2.002 | 92,858 | +50,650 | 0.02% | 185,900 |
| 2019-08-27 | 2019-08-23 | 2.014 | 42,208 | -54,027 | 0.01% | 85,000 |
| 2019-08-26 | 2019-08-22 | 1.990 | 96,235 | +54,027 | 0.02% | 191,521 |
| 2019-08-23 | 2019-08-21 | 2.002 | 42,208 | -57,403 | 0.01% | 84,500 |
| 2019-08-22 | 2019-08-20 | 2.014 | 99,611 | +57,403 | 0.02% | 200,599 |
| 2019-08-15 | 2019-08-13 | 2.026 | 42,208 | -13,507 | 0.01% | 85,500 |
| 2019-08-14 | 2019-08-12 | 2.002 | 55,715 | +10,130 | 0.01% | 111,540 |
| 2019-08-13 | 2019-08-09 | 2.014 | 45,585 | +3,377 | 0.01% | 91,800 |
| 2019-08-08 | 2019-08-06 | 1.836 | 42,208 | -57,403 | 0.01% | 77,500 |
| 2019-08-07 | 2019-08-05 | 1.919 | 99,611 | +57,403 | 0.02% | 191,160 |
| 2019-08-06 | 2019-08-02 | 1.943 | 42,208 | -94,546 | 0.01% | 82,000 |
| 2019-08-05 | 2019-08-01 | 2.038 | 136,754 | +94,546 | 0.02% | 278,639 |
| 2019-08-02 | 2019-07-31 | 2.085 | 42,208 | -69,222 | 0.01% | 88,000 |
| 2019-08-01 | 2019-07-30 | 2.049 | 111,430 | +69,222 | 0.02% | 228,361 |
| 2019-07-31 | 2019-07-29 | 1.978 | 42,208 | -55,715 | 0.01% | 83,500 |
| 2019-07-30 | 2019-07-26 | 2.026 | 97,923 | -1,688 | 0.02% | 198,360 |
| 2019-07-29 | 2019-07-25 | 2.026 | 99,611 | +38,831 | 0.02% | 201,779 |
| 2019-07-26 | 2019-07-24 | 1.990 | 60,780 | -35,455 | 0.01% | 120,960 |
| 2019-07-25 | 2019-07-23 | 2.002 | 96,235 | +54,027 | 0.02% | 192,661 |
| 2019-07-22 | 2019-07-18 | 2.120 | 42,208 | -97,923 | 0.01% | 89,500 |
| 2019-07-19 | 2019-07-17 | 1.955 | 140,131 | +97,923 | 0.02% | 273,900 |
| 2019-07-17 | 2019-07-15 | 1.895 | 42,208 | -104,676 | 0.01% | 80,000 |
| 2019-07-16 | 2019-07-12 | 1.907 | 146,884 | +104,676 | 0.02% | 280,139 |
| 2019-07-11 | 2019-07-09 | 1.943 | 42,208 | -47,273 | 0.01% | 82,000 |
| 2019-07-10 | 2019-07-08 | 2.026 | 89,481 | -62,468 | 0.01% | 181,259 |
| 2019-07-09 | 2019-07-05 | 2.026 | 151,949 | +109,741 | 0.02% | 307,799 |
| 2019-07-03 | 2019-06-28 | 1.884 | 42,208 | -119,871 | 0.01% | 79,500 |
| 2019-07-02 | 2019-06-27 | 2.061 | 162,079 | +119,871 | 0.03% | 334,079 |
| 2019-06-28 | 2019-06-26 | 2.002 | 42,208 | -50,650 | 0.01% | 84,500 |
| 2019-06-27 | 2019-06-25 | 1.943 | 92,858 | +50,650 | 0.02% | 180,400 |
| 2019-06-19 | 2019-06-17 | 1.931 | 42,208 | -84,416 | 0.01% | 81,500 |
| 2019-06-18 | 2019-06-14 | 1.955 | 126,624 | +84,416 | 0.02% | 247,499 |
| 2019-06-14 | 2019-06-12 | 2.073 | 42,208 | -60,780 | 0.01% | 87,500 |
| 2019-06-13 | 2019-06-11 | 2.120 | 102,988 | +60,780 | 0.02% | 218,380 |
| 2019-06-10 | 2019-06-05 | 2.085 | 42,208 | -54,027 | 0.01% | 88,000 |
| 2019-06-06 | 2019-06-04 | 2.049 | 96,235 | +54,027 | 0.02% | 197,221 |
| 2019-06-03 | 2019-05-30 | 2.322 | 42,208 | -50,650 | 0.01% | 98,000 |
| 2019-05-31 | 2019-05-29 | 2.310 | 92,858 | +50,650 | 0.02% | 214,500 |
| 2019-05-29 | 2019-05-27 | 2.394 | 42,208 | +640 | 0.01% | 101,033 |
| 2019-05-28 | 2019-05-24 | 2.370 | 41,568 | -104,750 | 0.01% | 98,501 |
| 2019-05-27 | 2019-05-23 | 2.382 | 146,318 | +104,750 | 0.02% | 348,481 |
| 2019-05-22 | 2019-05-20 | 2.418 | 41,568 | -61,519 | 0.01% | 100,501 |
| 2019-05-21 | 2019-05-17 | 2.406 | 103,087 | +61,519 | 0.02% | 247,999 |
| 2019-05-09 | 2019-05-07 | 2.346 | 41,568 | -61,519 | 0.01% | 97,501 |
| 2019-05-08 | 2019-05-06 | 2.322 | 103,087 | +59,857 | 0.02% | 239,319 |
| 2019-05-07 | 2019-05-03 | 2.334 | 43,230 | +1,662 | 0.01% | 100,879 |
| 2019-05-03 | 2019-04-30 | 2.249 | 41,568 | -113,063 | 0.01% | 93,501 |
| 2019-05-02 | 2019-04-29 | 2.309 | 154,631 | +106,413 | 0.03% | 357,119 |
| 2019-04-30 | 2019-04-26 | 2.382 | 48,218 | -63,183 | 0.01% | 114,839 |
| 2019-04-29 | 2019-04-25 | 2.382 | 111,401 | +69,833 | 0.02% | 265,320 |
| 2019-04-23 | 2019-04-17 | 2.261 | 41,568 | -59,857 | 0.01% | 94,001 |
| 2019-04-18 | 2019-04-16 | 2.201 | 101,425 | +59,857 | 0.02% | 223,260 |
| 2019-04-16 | 2019-04-12 | 2.285 | 41,568 | -1,662 | 0.01% | 95,001 |
| 2019-04-15 | 2019-04-11 | 2.309 | 43,230 | +1,662 | 0.01% | 99,839 |
| 2019-03-27 | 2019-03-25 | 2.562 | 41,568 | -86,460 | 0.01% | 106,501 |
| 2019-03-26 | 2019-03-22 | 2.574 | 128,028 | +86,460 | 0.02% | 329,560 |
| 2019-03-25 | 2019-03-21 | 2.562 | 41,568 | -61,519 | 0.01% | 106,501 |
| 2019-03-22 | 2019-03-20 | 2.574 | 103,087 | +61,519 | 0.02% | 265,359 |
| 2019-03-21 | 2019-03-19 | 2.586 | 41,568 | -48,218 | 0.01% | 107,501 |
| 2019-03-20 | 2019-03-18 | 2.538 | 89,786 | +48,218 | 0.02% | 227,880 |
| 2019-03-12 | 2019-03-08 | 2.502 | 41,568 | -103,087 | 0.01% | 104,001 |
| 2019-03-11 | 2019-03-07 | 2.478 | 144,655 | +103,087 | 0.02% | 358,440 |
| 2019-03-05 | 2019-03-01 | 2.309 | 41,568 | -84,797 | 0.01% | 96,001 |
| 2019-03-04 | 2019-02-28 | 2.285 | 126,365 | +84,797 | 0.02% | 288,799 |
| 2019-02-27 | 2019-02-25 | 2.261 | 41,568 | -94,774 | 0.01% | 94,001 |
| 2019-02-26 | 2019-02-22 | 2.261 | 136,342 | +94,774 | 0.02% | 308,321 |
| 2019-02-21 | 2019-02-19 | 2.201 | 41,568 | -96,436 | 0.01% | 91,501 |
| 2019-02-20 | 2019-02-18 | 2.189 | 138,004 | +96,436 | 0.02% | 302,119 |
| 2019-02-15 | 2019-02-13 | 2.141 | 41,568 | -58,194 | 0.01% | 89,001 |
| 2019-02-14 | 2019-02-12 | 2.129 | 99,762 | +58,194 | 0.02% | 212,400 |
| 2019-02-12 | 2019-02-08 | 2.105 | 41,568 | -104,750 | 0.01% | 87,501 |
| 2019-02-11 | 2019-02-04 | 2.105 | 146,318 | +104,750 | 0.02% | 308,001 |
| 2019-01-15 | 2019-01-11 | 2.045 | 41,568 | -58,194 | 0.01% | 85,001 |
| 2019-01-14 | 2019-01-10 | 2.009 | 99,762 | +58,194 | 0.02% | 200,400 |
| 2019-01-11 | 2019-01-09 | 2.093 | 41,568 | -66,508 | 0.01% | 87,001 |
| 2019-01-10 | 2019-01-08 | 2.045 | 108,076 | +66,508 | 0.02% | 221,001 |
| 2019-01-08 | 2019-01-04 | 1.949 | 41,568 | -54,869 | 0.01% | 81,001 |
| 2019-01-07 | 2019-01-03 | 1.925 | 96,437 | -9,976 | 0.02% | 185,601 |
| 2019-01-04 | 2019-01-02 | 1.901 | 106,413 | +64,845 | 0.02% | 202,240 |
| 2018-12-27 | 2018-12-20 | 2.069 | 41,568 | -68,170 | 0.01% | 86,001 |
| 2018-12-21 | 2018-12-19 | 2.069 | 109,738 | +68,170 | 0.02% | 227,039 |
| 2018-12-17 | 2018-12-13 | 2.009 | 41,568 | -34,916 | 0.01% | 83,501 |
| 2018-12-14 | 2018-12-12 | 1.973 | 76,484 | -28,266 | 0.01% | 150,879 |
| 2018-12-13 | 2018-12-11 | 1.997 | 104,750 | +63,182 | 0.02% | 209,160 |
| 2018-12-10 | 2018-12-06 | 1.888 | 41,568 | -53,206 | 0.01% | 78,501 |
| 2018-12-07 | 2018-12-05 | 1.913 | 94,774 | +53,206 | 0.02% | 181,260 |
| 2018-11-26 | 2018-11-22 | 2.225 | 41,568 | -63,182 | 0.01% | 92,501 |
| 2018-11-23 | 2018-11-21 | 2.213 | 104,750 | -8,314 | 0.02% | 231,840 |
| 2018-11-22 | 2018-11-20 | 2.285 | 113,064 | +71,496 | 0.02% | 258,401 |
| 2018-11-13 | 2018-11-09 | 2.165 | 41,568 | -94,774 | 0.01% | 90,001 |
| 2018-11-12 | 2018-11-08 | 2.153 | 136,342 | +94,774 | 0.02% | 293,561 |
| 2018-11-07 | 2018-11-05 | 2.069 | 41,568 | -73,158 | 0.01% | 86,001 |
| 2018-11-06 | 2018-11-02 | 2.057 | 114,726 | +73,158 | 0.02% | 235,979 |
| 2018-11-05 | 2018-11-01 | 2.057 | 41,568 | -73,158 | 0.01% | 85,501 |
| 2018-11-01 | 2018-10-30 | 2.069 | 114,726 | +73,158 | 0.02% | 237,359 |
| 2018-10-30 | 2018-10-26 | 2.081 | 41,568 | -69,833 | 0.01% | 86,501 |
| 2018-10-29 | 2018-10-25 | 2.081 | 111,401 | +69,833 | 0.02% | 231,820 |
| 2018-10-26 | 2018-10-24 | 2.105 | 41,568 | -73,158 | 0.01% | 87,501 |
| 2018-10-25 | 2018-10-23 | 2.093 | 114,726 | +1,662 | 0.02% | 240,119 |
| 2018-10-24 | 2018-10-22 | 2.093 | 113,064 | +71,496 | 0.02% | 236,641 |
| 2018-10-22 | 2018-10-18 | 2.165 | 41,568 | -48,218 | 0.01% | 90,001 |
| 2018-10-19 | 2018-10-16 | 2.117 | 89,786 | +48,218 | 0.02% | 190,080 |
| 2018-10-18 | 2018-10-15 | 2.117 | 41,568 | -36,579 | 0.01% | 88,001 |
| 2018-10-16 | 2018-10-12 | 1.961 | 78,147 | +36,579 | 0.01% | 153,220 |
| 2018-10-08 | 2018-10-04 | 1.997 | 41,568 | -51,543 | 0.01% | 83,001 |
| 2018-10-05 | 2018-10-03 | 1.997 | 93,111 | +51,543 | 0.02% | 185,919 |
| 2018-10-03 | 2018-09-28 | 1.997 | 41,568 | -54,869 | 0.01% | 83,001 |
| 2018-10-02 | 2018-09-27 | 1.997 | 96,437 | +54,869 | 0.02% | 192,561 |
| 2018-09-28 | 2018-09-26 | 1.985 | 41,568 | -124,702 | 0.01% | 82,501 |
| 2018-09-17 | 2018-09-13 | 2.033 | 166,270 | -19,953 | 0.03% | 338,000 |
| 2018-09-14 | 2018-09-12 | 2.045 | 186,223 | +19,953 | 0.03% | 380,801 |
| 2018-09-10 | 2018-09-06 | 2.093 | 166,270 | -26,603 | 0.03% | 348,000 |
| 2018-09-07 | 2018-09-05 | 2.093 | 192,873 | +26,603 | 0.03% | 403,679 |
| 2018-09-05 | 2018-09-03 | 1.997 | 166,270 | -69,834 | 0.03% | 332,000 |
| 2018-09-04 | 2018-08-31 | 1.985 | 236,104 | +69,834 | 0.04% | 468,601 |
| 2018-08-29 | 2018-08-27 | 2.081 | 166,270 | -1,663 | 0.03% | 346,000 |
| 2018-08-28 | 2018-08-24 | 2.069 | 167,933 | -59,857 | 0.03% | 347,440 |
| 2018-08-27 | 2018-08-23 | 2.117 | 227,790 | +61,520 | 0.04% | 482,240 |
| 2018-08-20 | 2018-08-16 | 2.141 | 166,270 | -71,496 | 0.03% | 356,000 |
| 2018-08-17 | 2018-08-15 | 2.153 | 237,766 | +71,496 | 0.04% | 511,939 |
| 2018-08-10 | 2018-08-08 | 2.141 | 166,270 | -1,663 | 0.03% | 356,000 |
| 2018-08-09 | 2018-08-07 | 2.129 | 167,933 | -69,833 | 0.03% | 357,540 |
| 2018-08-08 | 2018-08-06 | 2.165 | 237,766 | +69,833 | 0.04% | 514,799 |
| 2018-08-07 | 2018-08-03 | 2.177 | 167,933 | +1,663 | 0.03% | 365,620 |
| 2018-08-03 | 2018-08-01 | 2.129 | 166,270 | -83,135 | 0.03% | 354,000 |
| 2018-08-02 | 2018-07-31 | 2.105 | 249,405 | +83,135 | 0.04% | 524,999 |
| 2018-06-22 | 2018-06-20 | 2.141 | 166,270 | -61,520 | 0.03% | 356,000 |
| 2018-06-21 | 2018-06-19 | 2.129 | 227,790 | +61,520 | 0.04% | 484,980 |
| 2018-06-19 | 2018-06-14 | 2.153 | 166,270 | -88,123 | 0.03% | 358,000 |
| 2018-06-15 | 2018-06-13 | 2.153 | 254,393 | +88,123 | 0.04% | 547,739 |
| 2018-06-04 | 2018-05-31 | 2.141 | 166,270 | -83,135 | 0.03% | 356,000 |
| 2018-06-01 | 2018-05-30 | 2.153 | 249,405 | +83,135 | 0.04% | 536,999 |
| 2018-05-31 | 2018-05-29 | 2.153 | 166,270 | -19,953 | 0.03% | 358,000 |
| 2018-05-30 | 2018-05-28 | 2.117 | 186,223 | +19,953 | 0.03% | 394,241 |
| 2018-05-29 | 2018-05-25 | 2.105 | 166,270 | -73,159 | 0.03% | 350,000 |
| 2018-05-28 | 2018-05-24 | 2.105 | 239,429 | +73,159 | 0.04% | 504,000 |
| 2018-05-24 | 2018-05-21 | 2.219 | 166,270 | -73,159 | 0.03% | 368,999 |
| 2018-05-23 | 2018-05-18 | 2.133 | 239,429 | +77,214 | 0.04% | 510,695 |
| 2018-05-18 | 2018-05-16 | 2.071 | 162,215 | -77,863 | 0.03% | 336,000 |
| 2018-05-17 | 2018-05-15 | 2.108 | 240,078 | +77,863 | 0.04% | 506,160 |
| 2018-05-16 | 2018-05-14 | 2.121 | 162,215 | -84,352 | 0.03% | 344,000 |
| 2018-05-15 | 2018-05-11 | 2.121 | 246,567 | +84,352 | 0.04% | 522,880 |
| 2018-04-16 | 2018-04-12 | 2.108 | 162,215 | -48,665 | 0.03% | 342,000 |
| 2018-04-13 | 2018-04-11 | 2.108 | 210,880 | +48,665 | 0.04% | 444,601 |
| 2018-04-10 | 2018-04-06 | 2.145 | 162,215 | -8,111 | 0.03% | 348,000 |
| 2018-04-09 | 2018-04-04 | 2.145 | 170,326 | -48,664 | 0.03% | 365,401 |
| 2018-04-06 | 2018-04-03 | 2.293 | 218,990 | +56,775 | 0.04% | 502,199 |
| 2018-03-22 | 2018-03-20 | 2.306 | 162,215 | -58,397 | 0.03% | 374,000 |
| 2018-03-21 | 2018-03-19 | 2.306 | 220,612 | +58,397 | 0.04% | 508,639 |
| 2018-02-27 | 2018-02-23 | 2.429 | 162,215 | -40,554 | 0.03% | 394,000 |
| 2018-02-26 | 2018-02-22 | 2.417 | 202,769 | +40,554 | 0.04% | 490,001 |
| 2018-02-12 | 2018-02-08 | 2.355 | 162,215 | -50,287 | 0.03% | 382,000 |
| 2018-02-09 | 2018-02-07 | 2.330 | 212,502 | +50,287 | 0.04% | 495,181 |
| 2018-01-23 | 2018-01-19 | 2.232 | 162,215 | -72,997 | 0.03% | 362,000 |
| 2018-01-22 | 2018-01-18 | 2.219 | 235,212 | +72,997 | 0.04% | 522,001 |
| 2018-01-19 | 2018-01-17 | 2.182 | 162,215 | -51,909 | 0.03% | 354,000 |
| 2018-01-18 | 2018-01-16 | 2.207 | 214,124 | +37,310 | 0.04% | 472,560 |
| 2018-01-17 | 2018-01-15 | 2.256 | 176,814 | +14,599 | 0.03% | 398,939 |
| 2018-01-15 | 2018-01-11 | 2.306 | 162,215 | -50,287 | 0.03% | 374,000 |
| 2018-01-12 | 2018-01-10 | 2.281 | 212,502 | +50,287 | 0.04% | 484,701 |
| 2018-01-05 | 2018-01-03 | 2.404 | 162,215 | -100,573 | 0.03% | 390,000 |
| 2018-01-04 | 2018-01-02 | 2.417 | 262,788 | +100,573 | 0.05% | 635,039 |
| 2017-12-29 | 2017-12-27 | 2.355 | 162,215 | -74,619 | 0.03% | 382,000 |
| 2017-12-28 | 2017-12-22 | 2.281 | 236,834 | -6,489 | 0.04% | 540,200 |
| 2017-12-27 | 2017-12-21 | 2.256 | 243,323 | -8,110 | 0.05% | 549,001 |
| 2017-12-22 | 2017-12-20 | 2.219 | 251,433 | -16,222 | 0.05% | 557,999 |
| 2017-12-21 | 2017-12-19 | 2.244 | 267,655 | +105,440 | 0.05% | 600,601 |
| 2017-12-20 | 2017-12-18 | 2.293 | 162,215 | -71,375 | 0.03% | 372,000 |
| 2017-12-19 | 2017-12-15 | 2.256 | 233,590 | -124,905 | 0.04% | 527,041 |
| 2017-12-18 | 2017-12-14 | 2.281 | 358,495 | +79,485 | 0.07% | 817,700 |
| 2017-12-15 | 2017-12-13 | 2.269 | 279,010 | +116,795 | 0.05% | 632,960 |
| 2017-12-13 | 2017-12-11 | 2.269 | 162,215 | -111,928 | 0.03% | 368,000 |
| 2017-12-11 | 2017-12-07 | 2.269 | 274,143 | +32,443 | 0.05% | 621,919 |
| 2017-12-08 | 2017-12-06 | 2.256 | 241,700 | +79,485 | 0.04% | 545,339 |
| 2017-12-06 | 2017-12-04 | 2.343 | 162,215 | -126,528 | 0.03% | 380,000 |
| 2017-12-05 | 2017-12-01 | 2.330 | 288,743 | +37,310 | 0.05% | 672,841 |
| 2017-12-04 | 2017-11-30 | 2.367 | 251,433 | -17,844 | 0.05% | 595,199 |
| 2017-12-01 | 2017-11-29 | 2.404 | 269,277 | +107,062 | 0.05% | 647,400 |
| 2017-11-28 | 2017-11-24 | 2.392 | 162,215 | -85,974 | 0.03% | 388,000 |
| 2017-11-27 | 2017-11-23 | 2.404 | 248,189 | +85,974 | 0.05% | 596,700 |
| 2017-11-24 | 2017-11-22 | 2.417 | 162,215 | -113,551 | 0.03% | 392,000 |
| 2017-11-23 | 2017-11-21 | 2.343 | 275,766 | +110,307 | 0.06% | 646,001 |
| 2017-11-22 | 2017-11-20 | 2.343 | 165,459 | +3,244 | 0.03% | 387,599 |
| 2017-11-17 | 2017-11-15 | 2.429 | 162,215 | -111,928 | 0.03% | 394,000 |
| 2017-11-16 | 2017-11-14 | 2.429 | 274,143 | +111,928 | 0.06% | 665,859 |
| 2017-11-14 | 2017-11-10 | 2.466 | 162,215 | -113,551 | 0.03% | 400,000 |
| 2017-11-13 | 2017-11-09 | 2.404 | 275,766 | +35,688 | 0.06% | 663,001 |
| 2017-11-09 | 2017-11-07 | 2.454 | 240,078 | +77,863 | 0.05% | 589,039 |
| 2017-11-06 | 2017-11-02 | 2.454 | 162,215 | -113,551 | 0.03% | 398,000 |
| 2017-11-03 | 2017-11-01 | 2.454 | 275,766 | +113,551 | 0.06% | 676,601 |
| 2017-10-30 | 2017-10-26 | 2.466 | 162,215 | -116,795 | 0.03% | 400,000 |
| 2017-10-27 | 2017-10-25 | 2.466 | 279,010 | +116,795 | 0.06% | 688,000 |
| 2017-10-26 | 2017-10-24 | 2.404 | 162,215 | -82,730 | 0.03% | 390,000 |
| 2017-10-25 | 2017-10-23 | 2.417 | 244,945 | +82,730 | 0.05% | 591,921 |
| 2017-10-23 | 2017-10-19 | 2.417 | 162,215 | -121,661 | 0.03% | 392,000 |
| 2017-10-19 | 2017-10-17 | 2.441 | 283,876 | +121,661 | 0.06% | 692,999 |
| 2017-10-18 | 2017-10-16 | 2.466 | 162,215 | -72,997 | 0.03% | 400,000 |
| 2017-10-17 | 2017-10-13 | 2.466 | 235,212 | -34,065 | 0.05% | 580,001 |
| 2017-10-16 | 2017-10-12 | 2.429 | 269,277 | +107,062 | 0.06% | 654,040 |
| 2017-10-13 | 2017-10-11 | 2.528 | 162,215 | -95,707 | 0.03% | 410,000 |
| 2017-10-12 | 2017-10-10 | 2.466 | 257,922 | +95,707 | 0.05% | 636,000 |
| 2017-10-10 | 2017-10-06 | 2.478 | 162,215 | -118,417 | 0.03% | 402,000 |
| 2017-10-09 | 2017-10-04 | 2.466 | 280,632 | +118,417 | 0.06% | 692,000 |
| 2017-10-06 | 2017-10-03 | 2.466 | 162,215 | -87,596 | 0.03% | 400,000 |
| 2017-10-04 | 2017-09-29 | 2.466 | 249,811 | +87,596 | 0.05% | 616,000 |
| 2017-09-29 | 2017-09-27 | 2.466 | 162,215 | -76,241 | 0.03% | 400,000 |
| 2017-09-28 | 2017-09-26 | 2.392 | 238,456 | +76,241 | 0.05% | 570,360 |
| 2017-09-27 | 2017-09-25 | 2.404 | 162,215 | -64,886 | 0.03% | 390,000 |
| 2017-09-26 | 2017-09-22 | 2.404 | 227,101 | +64,886 | 0.05% | 546,000 |
| 2017-09-22 | 2017-09-20 | 2.355 | 162,215 | -61,642 | 0.03% | 382,000 |
| 2017-09-21 | 2017-09-19 | 2.330 | 223,857 | +61,642 | 0.05% | 521,641 |
| 2017-09-20 | 2017-09-18 | 2.367 | 162,215 | -63,264 | 0.03% | 384,000 |
| 2017-09-19 | 2017-09-15 | 2.343 | 225,479 | +63,264 | 0.05% | 528,200 |
| 2017-09-18 | 2017-09-14 | 2.281 | 162,215 | -47,042 | 0.03% | 370,000 |
| 2017-09-15 | 2017-09-13 | 2.256 | 209,257 | +47,042 | 0.04% | 472,139 |
| 2017-09-13 | 2017-09-11 | 2.306 | 162,215 | -72,997 | 0.03% | 374,000 |
| 2017-09-12 | 2017-09-08 | 2.269 | 235,212 | +72,997 | 0.05% | 533,601 |
| 2017-09-07 | 2017-09-05 | 2.343 | 162,215 | -63,264 | 0.03% | 380,000 |
| 2017-09-06 | 2017-09-04 | 2.343 | 225,479 | +63,264 | 0.05% | 528,200 |
| 2017-09-04 | 2017-08-31 | 2.436 | 162,215 | -82,001 | 0.03% | 395,175 |
| 2017-09-01 | 2017-08-30 | 2.399 | 244,216 | +82,483 | 0.05% | 585,880 |
| 2017-08-30 | 2017-08-28 | 2.325 | 161,733 | -69,545 | 0.03% | 376,001 |
| 2017-08-29 | 2017-08-25 | 2.312 | 231,278 | +69,545 | 0.05% | 534,821 |
| 2017-08-28 | 2017-08-24 | 2.312 | 161,733 | -56,606 | 0.03% | 374,001 |
| 2017-08-25 | 2017-08-22 | 2.214 | 218,339 | +56,606 | 0.05% | 483,300 |
| 2017-08-21 | 2017-08-17 | 2.201 | 161,733 | -53,371 | 0.03% | 356,001 |
| 2017-08-18 | 2017-08-16 | 2.189 | 215,104 | +53,371 | 0.04% | 470,819 |
| 2017-08-14 | 2017-08-10 | 2.411 | 161,733 | -85,718 | 0.03% | 390,001 |
| 2017-08-11 | 2017-08-09 | 2.350 | 247,451 | +85,718 | 0.05% | 581,401 |
| 2017-08-07 | 2017-08-03 | 2.312 | 161,733 | -80,866 | 0.03% | 374,001 |
| 2017-08-04 | 2017-08-02 | 2.288 | 242,599 | +80,866 | 0.05% | 555,000 |
| 2017-08-02 | 2017-07-31 | 2.238 | 161,733 | -148,793 | 0.03% | 362,001 |
| 2017-08-01 | 2017-07-28 | 2.288 | 310,526 | +148,793 | 0.06% | 710,399 |
| 2017-07-31 | 2017-07-27 | 2.288 | 161,733 | -179,523 | 0.03% | 370,001 |
| 2017-07-28 | 2017-07-26 | 2.201 | 341,256 | +179,523 | 0.07% | 751,161 |
| 2017-07-26 | 2017-07-24 | 2.251 | 161,733 | -145,559 | 0.03% | 364,001 |
| 2017-07-25 | 2017-07-21 | 2.263 | 307,292 | +33,964 | 0.06% | 695,400 |
| 2017-07-21 | 2017-07-19 | 2.251 | 273,328 | +111,595 | 0.06% | 615,160 |
| 2017-07-19 | 2017-07-17 | 2.238 | 161,733 | -147,176 | 0.03% | 362,001 |
| 2017-07-18 | 2017-07-14 | 2.275 | 308,909 | +147,176 | 0.06% | 702,880 |
| 2017-07-17 | 2017-07-13 | 2.275 | 161,733 | -177,905 | 0.03% | 368,001 |
| 2017-07-14 | 2017-07-12 | 2.201 | 339,638 | +177,905 | 0.07% | 747,599 |
| 2017-07-10 | 2017-07-06 | 2.152 | 161,733 | -179,523 | 0.03% | 348,001 |
| 2017-07-07 | 2017-07-05 | 2.164 | 341,256 | +1,618 | 0.07% | 738,501 |
| 2017-07-06 | 2017-07-04 | 2.201 | 339,638 | +177,905 | 0.07% | 747,599 |
| 2017-07-05 | 2017-07-03 | 2.214 | 161,733 | -135,855 | 0.03% | 358,001 |
| 2017-07-04 | 2017-06-30 | 2.214 | 297,588 | +32,347 | 0.06% | 658,720 |
| 2017-07-03 | 2017-06-29 | 2.164 | 265,241 | +103,508 | 0.05% | 573,999 |
| 2017-06-27 | 2017-06-23 | 2.238 | 161,733 | -129,386 | 0.03% | 362,001 |
| 2017-06-26 | 2017-06-22 | 2.226 | 291,119 | -80,866 | 0.06% | 648,001 |
| 2017-06-23 | 2017-06-21 | 2.238 | 371,985 | +148,794 | 0.08% | 832,600 |
| 2017-06-22 | 2017-06-20 | 2.288 | 223,191 | +61,458 | 0.05% | 510,600 |
| 2017-06-21 | 2017-06-19 | 2.115 | 161,733 | -129,386 | 0.03% | 342,001 |
| 2017-06-19 | 2017-06-15 | 2.152 | 291,119 | +129,386 | 0.06% | 626,401 |
| 2017-06-16 | 2017-06-14 | 2.226 | 161,733 | -145,559 | 0.03% | 360,001 |
| 2017-06-15 | 2017-06-13 | 2.288 | 307,292 | +145,559 | 0.06% | 703,000 |
| 2017-06-14 | 2017-06-12 | 2.312 | 161,733 | -166,584 | 0.03% | 374,001 |
| 2017-06-13 | 2017-06-09 | 2.399 | 328,317 | +166,584 | 0.07% | 787,640 |
| 2017-06-12 | 2017-06-08 | 2.411 | 161,733 | -171,436 | 0.03% | 390,001 |
| 2017-06-09 | 2017-06-07 | 2.350 | 333,169 | +171,436 | 0.07% | 782,800 |
| 2017-06-07 | 2017-06-05 | 2.312 | 161,733 | -156,880 | 0.03% | 374,001 |
| 2017-06-06 | 2017-06-02 | 2.325 | 318,613 | +156,880 | 0.07% | 740,720 |
| 2017-06-05 | 2017-06-01 | 2.251 | 161,733 | -114,830 | 0.03% | 364,001 |
| 2017-06-02 | 2017-05-31 | 2.325 | 276,563 | -43,667 | 0.06% | 642,961 |
| 2017-06-01 | 2017-05-29 | 2.399 | 320,230 | +158,497 | 0.07% | 768,239 |
| 2017-05-31 | 2017-05-26 | 2.374 | 161,733 | -137,472 | 0.03% | 384,001 |
| 2017-05-29 | 2017-05-25 | 2.362 | 299,205 | +71,162 | 0.06% | 706,700 |
| 2017-05-26 | 2017-05-24 | 2.300 | 228,043 | +66,310 | 0.05% | 524,520 |
| 2017-05-25 | 2017-05-23 | 2.374 | 161,733 | -143,941 | 0.03% | 384,001 |
| 2017-05-24 | 2017-05-22 | 2.461 | 305,674 | +4,851 | 0.06% | 752,219 |
| 2017-05-23 | 2017-05-19 | 2.473 | 300,823 | +32,347 | 0.06% | 744,001 |
| 2017-05-22 | 2017-05-18 | 2.473 | 268,476 | +106,743 | 0.06% | 664,000 |
| 2017-05-19 | 2017-05-17 | 2.473 | 161,733 | -131,003 | 0.03% | 400,001 |
| 2017-05-18 | 2017-05-16 | 2.226 | 292,736 | +131,003 | 0.06% | 651,600 |
| 2017-05-17 | 2017-05-15 | 2.263 | 161,733 | -153,645 | 0.03% | 366,001 |
| 2017-05-16 | 2017-05-12 | 2.275 | 315,378 | +153,645 | 0.06% | 717,599 |
| 2017-05-12 | 2017-05-10 | 2.251 | 161,733 | -59,841 | 0.03% | 364,001 |
| 2017-05-11 | 2017-05-09 | 2.263 | 221,574 | -48,519 | 0.05% | 501,421 |
| 2017-05-10 | 2017-05-08 | 2.275 | 270,093 | +108,360 | 0.06% | 614,559 |
| 2017-05-09 | 2017-05-05 | 2.275 | 161,733 | -85,718 | 0.03% | 368,001 |
| 2017-05-04 | 2017-04-28 | 2.337 | 247,451 | +85,718 | 0.05% | 578,341 |
| 2017-04-28 | 2017-04-26 | 2.325 | 161,733 | -101,891 | 0.03% | 376,001 |
| 2017-04-27 | 2017-04-25 | 2.350 | 263,624 | +101,891 | 0.05% | 619,400 |
| 2017-04-26 | 2017-04-24 | 2.399 | 161,733 | -105,126 | 0.03% | 388,001 |
| 2017-04-25 | 2017-04-21 | 2.387 | 266,859 | +105,126 | 0.06% | 636,901 |
| 2017-04-21 | 2017-04-19 | 2.337 | 161,733 | -116,447 | 0.03% | 378,001 |
| 2017-04-20 | 2017-04-18 | 2.288 | 278,180 | +116,447 | 0.06% | 636,400 |
| 2017-04-19 | 2017-04-13 | 2.337 | 161,733 | -116,447 | 0.03% | 378,001 |
| 2017-04-18 | 2017-04-12 | 2.374 | 278,180 | +116,447 | 0.06% | 660,480 |
| 2017-04-13 | 2017-04-11 | 2.337 | 161,733 | -88,952 | 0.03% | 378,001 |
| 2017-04-12 | 2017-04-10 | 2.350 | 250,685 | +88,952 | 0.05% | 588,999 |
| 2017-04-11 | 2017-04-07 | 2.448 | 161,733 | -106,743 | 0.03% | 396,001 |
| 2017-04-10 | 2017-04-06 | 2.510 | 268,476 | +25,877 | 0.06% | 673,960 |
| 2017-04-07 | 2017-04-05 | 2.461 | 242,599 | +80,866 | 0.05% | 597,001 |
| 2017-04-06 | 2017-04-03 | 2.510 | 161,733 | -119,682 | 0.03% | 406,001 |
| 2017-04-03 | 2017-03-30 | 2.424 | 281,415 | +119,682 | 0.06% | 682,081 |
| 2017-03-31 | 2017-03-29 | 2.424 | 161,733 | -98,656 | 0.03% | 392,001 |
| 2017-03-30 | 2017-03-28 | 2.547 | 260,389 | +98,656 | 0.05% | 663,319 |
| 2017-03-29 | 2017-03-27 | 2.572 | 161,733 | -113,212 | 0.03% | 416,001 |
| 2017-03-27 | 2017-03-23 | 2.609 | 274,945 | +113,212 | 0.06% | 717,399 |
| 2017-03-24 | 2017-03-22 | 2.609 | 161,733 | -113,212 | 0.03% | 422,001 |
| 2017-03-23 | 2017-03-21 | 2.659 | 274,945 | +113,212 | 0.06% | 730,999 |
| 2017-03-22 | 2017-03-20 | 2.683 | 161,733 | -66,310 | 0.03% | 434,001 |
| 2017-03-21 | 2017-03-17 | 2.696 | 228,043 | +66,310 | 0.05% | 614,760 |
| 2017-03-20 | 2017-03-16 | 2.622 | 161,733 | -108,360 | 0.03% | 424,001 |
| 2017-03-17 | 2017-03-15 | 2.572 | 270,093 | +108,360 | 0.06% | 694,719 |
| 2017-03-16 | 2017-03-14 | 2.609 | 161,733 | -129,386 | 0.03% | 422,001 |
| 2017-03-15 | 2017-03-13 | 2.634 | 291,119 | +3,235 | 0.06% | 766,801 |
| 2017-03-14 | 2017-03-10 | 2.659 | 287,884 | +16,173 | 0.06% | 765,400 |
| 2017-03-13 | 2017-03-09 | 2.585 | 271,711 | +109,978 | 0.06% | 702,241 |
| 2017-03-10 | 2017-03-08 | 2.436 | 161,733 | -171,436 | 0.03% | 394,001 |
| 2017-03-09 | 2017-03-07 | 2.411 | 333,169 | +4,852 | 0.07% | 803,400 |
| 2017-03-08 | 2017-03-06 | 2.547 | 328,317 | +4,852 | 0.07% | 836,360 |
| 2017-03-07 | 2017-03-03 | 2.597 | 323,465 | +11,321 | 0.07% | 840,000 |
| 2017-03-02 | 2017-02-28 | 2.597 | 312,144 | +150,411 | 0.06% | 810,601 |
| 2017-03-01 | 2017-02-27 | 2.646 | 161,733 | -150,411 | 0.03% | 428,001 |
| 2017-02-28 | 2017-02-24 | 2.696 | 312,144 | +40,433 | 0.06% | 841,481 |
| 2017-02-27 | 2017-02-23 | 2.869 | 271,711 | +109,978 | 0.06% | 779,521 |
| 2017-02-24 | 2017-02-22 | 2.943 | 161,733 | -134,238 | 0.03% | 476,001 |
| 2017-02-23 | 2017-02-21 | 2.696 | 295,971 | +134,238 | 0.06% | 797,881 |
| 2017-02-22 | 2017-02-20 | 2.634 | 161,733 | -108,360 | 0.03% | 426,001 |
| 2017-02-21 | 2017-02-17 | 2.659 | 270,093 | +8,086 | 0.06% | 718,099 |
| 2017-02-20 | 2017-02-16 | 2.659 | 262,007 | +100,274 | 0.05% | 696,601 |
| 2017-02-16 | 2017-02-14 | 2.609 | 161,733 | -131,003 | 0.03% | 422,001 |
| 2017-02-15 | 2017-02-13 | 2.597 | 292,736 | +1,617 | 0.06% | 760,200 |
| 2017-02-14 | 2017-02-10 | 2.597 | 291,119 | +50,138 | 0.06% | 756,001 |
| 2017-02-13 | 2017-02-09 | 2.424 | 240,981 | +17,790 | 0.05% | 584,079 |
| 2017-02-10 | 2017-02-08 | 2.411 | 223,191 | +61,458 | 0.05% | 538,200 |
| 2017-02-09 | 2017-02-07 | 2.387 | 161,733 | -116,447 | 0.03% | 386,001 |
| 2017-02-08 | 2017-02-06 | 2.424 | 278,180 | +24,260 | 0.06% | 674,240 |
| 2017-02-07 | 2017-02-03 | 2.461 | 253,920 | +92,187 | 0.05% | 624,860 |
| 2017-02-06 | 2017-02-02 | 2.498 | 161,733 | -131,003 | 0.03% | 404,001 |
| 2017-02-03 | 2017-02-01 | 2.473 | 292,736 | +50,137 | 0.06% | 724,000 |
| 2017-02-02 | 2017-01-27 | 2.473 | 242,599 | +80,866 | 0.05% | 600,001 |
| 2017-02-01 | 2017-01-25 | 2.424 | 161,733 | -114,830 | 0.03% | 392,001 |
| 2017-01-26 | 2017-01-24 | 2.448 | 276,563 | +114,830 | 0.06% | 677,161 |
| 2017-01-25 | 2017-01-23 | 2.325 | 161,733 | -113,212 | 0.03% | 376,001 |
| 2017-01-24 | 2017-01-20 | 2.263 | 274,945 | +113,212 | 0.06% | 622,199 |
| 2017-01-23 | 2017-01-19 | 2.176 | 161,733 | -105,126 | 0.03% | 352,001 |
| 2017-01-20 | 2017-01-18 | 2.152 | 266,859 | -12,938 | 0.06% | 574,201 |
| 2017-01-18 | 2017-01-16 | 2.102 | 279,797 | +118,064 | 0.06% | 588,199 |
| 2017-01-13 | 2017-01-11 | 2.176 | 161,733 | -64,693 | 0.03% | 352,001 |
| 2017-01-12 | 2017-01-10 | 2.127 | 226,426 | -67,927 | 0.05% | 481,601 |
| 2017-01-10 | 2017-01-06 | 2.152 | 294,353 | +132,620 | 0.06% | 633,360 |
| 2017-01-05 | 2017-01-03 | 2.189 | 161,733 | -121,299 | 0.03% | 354,001 |
| 2017-01-04 | 2016-12-30 | 2.201 | 283,032 | +56,606 | 0.06% | 623,000 |
| 2017-01-03 | 2016-12-29 | 2.164 | 226,426 | +64,693 | 0.05% | 490,001 |
| 2016-12-30 | 2016-12-28 | 2.164 | 161,733 | -135,855 | 0.03% | 350,001 |
| 2016-12-28 | 2016-12-22 | 2.189 | 297,588 | +37,199 | 0.06% | 651,360 |
| 2016-12-23 | 2016-12-21 | 2.214 | 260,389 | +27,494 | 0.05% | 576,379 |
| 2016-12-22 | 2016-12-20 | 2.214 | 232,895 | +71,162 | 0.05% | 515,520 |
| 2016-12-21 | 2016-12-19 | 2.251 | 161,733 | -116,447 | 0.03% | 364,001 |
| 2016-12-20 | 2016-12-16 | 2.312 | 278,180 | +12,939 | 0.06% | 643,280 |
| 2016-12-19 | 2016-12-15 | 2.300 | 265,241 | +103,508 | 0.05% | 610,079 |
| 2016-12-15 | 2016-12-13 | 2.350 | 161,733 | -95,422 | 0.03% | 380,001 |
| 2016-12-14 | 2016-12-12 | 2.350 | 257,155 | +95,422 | 0.05% | 604,201 |
| 2016-12-12 | 2016-12-08 | 2.473 | 161,733 | -98,656 | 0.03% | 400,001 |
| 2016-12-08 | 2016-12-06 | 2.350 | 260,389 | +98,656 | 0.05% | 611,799 |
| 2016-12-05 | 2016-12-01 | 2.078 | 161,733 | -131,003 | 0.03% | 336,001 |
| 2016-12-01 | 2016-11-29 | 2.078 | 292,736 | +33,964 | 0.06% | 608,160 |
| 2016-11-30 | 2016-11-28 | 2.065 | 258,772 | +97,039 | 0.05% | 534,400 |
| 2016-11-28 | 2016-11-24 | 2.053 | 161,733 | -134,238 | 0.03% | 332,001 |
| 2016-11-21 | 2016-11-17 | 2.078 | 295,971 | +134,238 | 0.06% | 614,881 |
| 2016-11-18 | 2016-11-16 | 2.078 | 161,733 | -129,386 | 0.03% | 336,001 |
| 2016-11-16 | 2016-11-14 | 2.078 | 291,119 | +129,386 | 0.06% | 604,801 |
| 2016-11-14 | 2016-11-10 | 2.139 | 161,733 | -145,559 | 0.03% | 346,001 |
| 2016-11-11 | 2016-11-09 | 2.090 | 307,292 | +145,559 | 0.06% | 642,200 |
| 2016-11-07 | 2016-11-03 | 1.991 | 161,733 | -40,433 | 0.03% | 322,001 |
| 2016-11-04 | 2016-11-02 | 1.979 | 202,166 | -64,693 | 0.04% | 400,001 |
| 2016-11-03 | 2016-11-01 | 2.016 | 266,859 | -48,519 | 0.06% | 537,901 |
| 2016-11-01 | 2016-10-28 | 1.966 | 315,378 | +153,645 | 0.06% | 620,099 |
| 2016-10-31 | 2016-10-27 | 2.003 | 161,733 | -132,620 | 0.03% | 324,001 |
| 2016-10-28 | 2016-10-26 | 1.979 | 294,353 | +79,249 | 0.06% | 582,400 |
| 2016-10-26 | 2016-10-24 | 2.040 | 215,104 | -88,953 | 0.04% | 438,899 |
| 2016-10-25 | 2016-10-20 | 2.053 | 304,057 | -122,917 | 0.06% | 624,160 |
| 2016-10-24 | 2016-10-19 | 2.053 | 426,974 | +80,866 | 0.09% | 876,480 |
| 2016-10-20 | 2016-10-18 | 2.115 | 346,108 | +131,004 | 0.07% | 731,881 |
| 2016-10-17 | 2016-10-13 | 2.028 | 215,104 | -64,693 | 0.04% | 436,239 |
| 2016-10-14 | 2016-10-12 | 2.065 | 279,797 | +64,693 | 0.06% | 577,819 |
| 2016-10-13 | 2016-10-11 | 2.090 | 215,104 | -69,545 | 0.04% | 449,539 |
| 2016-10-12 | 2016-10-07 | 2.016 | 284,649 | +69,545 | 0.06% | 573,759 |
| 2016-10-11 | 2016-10-06 | 2.053 | 215,104 | -98,657 | 0.04% | 441,559 |
| 2016-10-07 | 2016-10-05 | 1.941 | 313,761 | +98,657 | 0.06% | 609,160 |
| 2016-10-06 | 2016-10-04 | 1.917 | 215,104 | -16,174 | 0.04% | 412,299 |
| 2016-10-05 | 2016-10-03 | 1.917 | 231,278 | -121,299 | 0.05% | 443,301 |
| 2016-10-03 | 2016-09-29 | 1.904 | 352,577 | +121,299 | 0.07% | 671,440 |
| 2016-09-29 | 2016-09-27 | 1.843 | 231,278 | +19,408 | 0.05% | 426,141 |
| 2016-09-28 | 2016-09-26 | 1.855 | 211,870 | -124,534 | 0.04% | 393,001 |
| 2016-09-27 | 2016-09-23 | 1.867 | 336,404 | +174,671 | 0.07% | 628,161 |
| 2016-09-23 | 2016-09-21 | 1.830 | 161,733 | -82,483 | 0.03% | 296,001 |
| 2016-09-21 | 2016-09-19 | 1.818 | 244,216 | +82,483 | 0.05% | 443,940 |
| 2016-09-19 | 2016-09-14 | 1.855 | 161,733 | -72,779 | 0.03% | 300,001 |
| 2016-09-15 | 2016-09-13 | 1.867 | 234,512 | +72,779 | 0.05% | 437,900 |
| 2016-09-12 | 2016-09-08 | 1.855 | 161,733 | -106,743 | 0.03% | 300,001 |
| 2016-09-09 | 2016-09-07 | 1.855 | 268,476 | +106,743 | 0.06% | 498,000 |
| 2016-09-08 | 2016-09-06 | 1.855 | 161,733 | -66,310 | 0.03% | 300,001 |
| 2016-09-07 | 2016-09-05 | 1.880 | 228,043 | +58,224 | 0.05% | 428,640 |
| 2016-09-06 | 2016-09-02 | 1.855 | 169,819 | +8,086 | 0.03% | 315,000 |
| 2016-09-02 | 2016-08-31 | 1.867 | 161,733 | -98,656 | 0.03% | 302,001 |
| 2016-09-01 | 2016-08-30 | 1.867 | 260,389 | +98,656 | 0.05% | 486,219 |
| 2016-08-31 | 2016-08-29 | 1.843 | 161,733 | -101,891 | 0.03% | 298,001 |
| 2016-08-30 | 2016-08-26 | 1.880 | 263,624 | +101,891 | 0.05% | 495,520 |
| 2016-08-29 | 2016-08-25 | 1.855 | 161,733 | -85,718 | 0.03% | 300,001 |
| 2016-08-26 | 2016-08-24 | 1.855 | 247,451 | +85,718 | 0.05% | 459,000 |
| 2016-08-24 | 2016-08-22 | 1.855 | 161,733 | -71,162 | 0.03% | 300,001 |
| 2016-08-23 | 2016-08-19 | 1.855 | 232,895 | +71,162 | 0.05% | 432,000 |
| 2016-05-31 | 2016-05-27 | 2.147 | 161,733 | +1,510 | 0.03% | 347,242 |
| 2016-02-23 | 2016-02-19 | 2.746 | 160,223 | -76,907 | 0.03% | 440,000 |
| 2015-11-16 | 2015-11-12 | 3.895 | 237,130 | +40,056 | 0.05% | 923,520 |
| 2015-11-06 | 2015-11-04 | 4.107 | 197,074 | -16,023 | 0.04% | 809,339 |
| 2015-11-05 | 2015-11-03 | 4.169 | 213,097 | -24,033 | 0.04% | 888,442 |
| 2015-11-03 | 2015-10-30 | 3.470 | 237,130 | +160,223 | 0.05% | 822,880 |
| 2015-10-27 | 2015-10-23 | 3.495 | 76,907 | -43,260 | 0.02% | 268,800 |
| 2015-10-26 | 2015-10-22 | 3.495 | 120,167 | +76,907 | 0.02% | 419,999 |
| 2015-10-05 | 2015-09-30 | 3.133 | 43,260 | -40,056 | 0.01% | 135,539 |
| 2015-10-02 | 2015-09-29 | 3.320 | 83,316 | +40,056 | 0.02% | 276,640 |
| 2015-09-30 | 2015-09-25 | 3.345 | 43,260 | -14,420 | 0.01% | 144,719 |
| 2015-09-29 | 2015-09-24 | 3.370 | 57,680 | -17,625 | 0.01% | 194,399 |
| 2015-09-25 | 2015-09-23 | 3.470 | 75,305 | +32,045 | 0.02% | 261,321 |
| 2015-09-15 | 2015-09-11 | 3.533 | 43,260 | -4,807 | 0.01% | 152,819 |
| 2015-09-14 | 2015-09-10 | 3.620 | 48,067 | -56,078 | 0.01% | 174,000 |
| 2015-09-11 | 2015-09-09 | 3.470 | 104,145 | +40,056 | 0.02% | 361,400 |
| 2015-09-09 | 2015-09-07 | 3.370 | 64,089 | -35,249 | 0.01% | 215,999 |
| 2015-09-08 | 2015-09-04 | 3.333 | 99,338 | -14,420 | 0.02% | 331,079 |
| 2015-09-04 | 2015-09-01 | 3.433 | 113,758 | -8,011 | 0.02% | 390,499 |
| 2015-09-02 | 2015-08-31 | 3.495 | 121,769 | -40,056 | 0.03% | 425,598 |
| 2015-08-31 | 2015-08-27 | 3.183 | 161,825 | +40,056 | 0.03% | 515,099 |
| 2015-08-28 | 2015-08-26 | 3.158 | 121,769 | -40,056 | 0.03% | 384,558 |
| 2015-08-27 | 2015-08-25 | 3.183 | 161,825 | +40,056 | 0.03% | 515,099 |
| 2015-08-14 | 2015-08-12 | 3.320 | 121,769 | -40,056 | 0.03% | 404,318 |
| 2015-08-13 | 2015-08-11 | 3.358 | 161,825 | +40,056 | 0.03% | 543,379 |
| 2015-08-11 | 2015-08-07 | 2.871 | 121,769 | -80,112 | 0.03% | 349,599 |
| 2015-08-04 | 2015-07-31 | 2.834 | 201,881 | +80,112 | 0.04% | 572,040 |
| 2015-07-31 | 2015-07-29 | 2.746 | 121,769 | -44,863 | 0.03% | 334,399 |
| 2015-07-30 | 2015-07-28 | 2.384 | 166,632 | +44,863 | 0.03% | 397,280 |
| 2015-07-28 | 2015-07-24 | 2.958 | 121,769 | -57,681 | 0.03% | 360,239 |
| 2015-07-27 | 2015-07-23 | 3.033 | 179,450 | +57,681 | 0.04% | 544,321 |
| 2015-07-24 | 2015-07-22 | 3.008 | 121,769 | -49,670 | 0.03% | 366,318 |
| 2015-07-23 | 2015-07-21 | 3.096 | 171,439 | +49,670 | 0.04% | 530,721 |
| 2015-07-20 | 2015-07-16 | 3.008 | 121,769 | -70,499 | 0.03% | 366,318 |
| 2015-07-17 | 2015-07-15 | 3.183 | 192,268 | +70,499 | 0.04% | 612,001 |
| 2015-07-16 | 2015-07-14 | 3.171 | 121,769 | -48,067 | 0.03% | 386,078 |
| 2015-07-15 | 2015-07-13 | 3.096 | 169,836 | +48,067 | 0.04% | 525,759 |
| 2015-07-09 | 2015-07-07 | 2.372 | 121,769 | -16,023 | 0.03% | 288,799 |
| 2015-07-08 | 2015-07-06 | 2.334 | 137,792 | -24,033 | 0.03% | 321,640 |
| 2015-07-07 | 2015-07-03 | 2.784 | 161,825 | -17,625 | 0.03% | 450,459 |
| 2015-07-06 | 2015-07-02 | 2.958 | 179,450 | -65,691 | 0.04% | 530,881 |
| 2015-07-03 | 2015-06-30 | 2.971 | 245,141 | +81,714 | 0.05% | 728,279 |
| 2015-06-26 | 2015-06-24 | 3.807 | 163,427 | -33,647 | 0.03% | 622,198 |
| 2015-06-25 | 2015-06-23 | 3.682 | 197,074 | +92,929 | 0.04% | 725,699 |
| 2015-06-24 | 2015-06-22 | 3.558 | 104,145 | -48,067 | 0.02% | 370,500 |
| 2015-06-23 | 2015-06-19 | 3.820 | 152,212 | +65,692 | 0.03% | 581,400 |
| 2015-06-22 | 2015-06-18 | 3.932 | 86,520 | -30,443 | 0.02% | 340,198 |
| 2015-06-19 | 2015-06-17 | 3.932 | 116,963 | +30,443 | 0.02% | 459,901 |
| 2015-06-16 | 2015-06-12 | 3.245 | 86,520 | -48,067 | 0.02% | 280,799 |
| 2015-06-15 | 2015-06-11 | 3.158 | 134,587 | +32,044 | 0.03% | 425,039 |
| 2015-06-11 | 2015-06-09 | 3.058 | 102,543 | -41,658 | 0.02% | 313,601 |
| 2015-06-10 | 2015-06-08 | 3.171 | 144,201 | +41,658 | 0.03% | 457,201 |
| 2015-06-08 | 2015-06-04 | 3.071 | 102,543 | +38,454 | 0.02% | 314,881 |
| 2015-06-05 | 2015-06-03 | 3.108 | 64,089 | +40,056 | 0.01% | 199,199 |
| 2015-06-04 | 2015-06-02 | 3.046 | 24,033 | -8,012 | 0.00% | 73,199 |
| 2015-06-03 | 2015-06-01 | 2.896 | 32,045 | -16,022 | 0.01% | 92,801 |
| 2015-05-29 | 2015-05-27 | 2.684 | 48,067 | -52,874 | 0.01% | 129,000 |
| 2015-05-28 | 2015-05-26 | 2.763 | 100,941 | +100,941 | 0.02% | 278,942 |
| 2015-05-20 | 2015-05-18 | 2.548 | 0 | -64,688 | ||
| 2015-05-19 | 2015-05-15 | 2.586 | 64,688 | +64,688 | 0.01% | 167,280 |
| 2015-05-18 | 2015-05-14 | 2.548 | 0 | -47,333 | ||
| 2015-05-15 | 2015-05-13 | 2.624 | 47,333 | +47,333 | 0.01% | 124,201 |
| 2015-05-14 | 2015-05-12 | 2.675 | 0 | -47,333 | ||
| 2015-05-13 | 2015-05-11 | 2.687 | 47,333 | +47,333 | 0.01% | 127,201 |
| 2015-05-08 | 2015-05-06 | 2.776 | 0 | -44,177 | ||
| 2015-05-07 | 2015-05-05 | 2.789 | 44,177 | +44,177 | 0.01% | 123,200 |
| 2015-04-30 | 2015-04-28 | 2.700 | 0 | -52,066 | ||
| 2015-04-29 | 2015-04-27 | 2.738 | 52,066 | +52,066 | 0.01% | 142,560 |
| 2015-04-21 | 2015-04-17 | 3.042 | 0 | -31,555 | ||
| 2015-04-20 | 2015-04-16 | 3.030 | 31,555 | +31,555 | 0.01% | 95,600 |
| 2015-03-30 | 2015-03-26 | 2.814 | 0 | -33,133 | ||
| 2015-03-27 | 2015-03-25 | 2.839 | 33,133 | +33,133 | 0.01% | 94,080 |
| 2015-03-26 | 2015-03-24 | 2.776 | 0 | -33,133 | ||
| 2015-03-25 | 2015-03-23 | 2.814 | 33,133 | +33,133 | 0.01% | 93,240 |
| 2015-03-18 | 2015-03-16 | 2.776 | 0 | -34,711 | ||
| 2015-03-17 | 2015-03-13 | 2.763 | 34,711 | +34,711 | 0.01% | 95,921 |
| 2015-03-13 | 2015-03-11 | 2.865 | 0 | -39,444 | ||
| 2015-03-12 | 2015-03-10 | 2.903 | 39,444 | +39,444 | 0.01% | 114,500 |
| 2015-03-09 | 2015-03-05 | 2.941 | 0 | -36,288 | ||
| 2015-03-06 | 2015-03-04 | 2.928 | 36,288 | +36,288 | 0.01% | 106,259 |
| 2015-03-04 | 2015-03-02 | 2.954 | 0 | -31,555 | ||
| 2015-03-03 | 2015-02-27 | 2.954 | 31,555 | +31,555 | 0.01% | 93,200 |
| 2015-02-27 | 2015-02-25 | 2.916 | 0 | -45,755 | ||
| 2015-02-26 | 2015-02-24 | 2.903 | 45,755 | +45,755 | 0.01% | 132,820 |
| 2015-02-16 | 2015-02-12 | 3.030 | 0 | -41,022 | ||
| 2015-02-13 | 2015-02-11 | 3.030 | 41,022 | +41,022 | 0.01% | 124,281 |
| 2015-02-03 | 2015-01-30 | 3.004 | 0 | -34,711 | ||
| 2015-02-02 | 2015-01-29 | 2.954 | 34,711 | +34,711 | 0.01% | 102,521 |
| 2015-01-23 | 2015-01-21 | 2.954 | 0 | -44,177 | ||
| 2015-01-22 | 2015-01-20 | 2.941 | 44,177 | +44,177 | 0.01% | 129,920 |
| 2015-01-21 | 2015-01-19 | 2.954 | 0 | -17,355 | ||
| 2015-01-20 | 2015-01-16 | 3.055 | 17,355 | +17,355 | 0.00% | 53,019 |
| 2015-01-15 | 2015-01-13 | 3.207 | 0 | -39,444 | ||
| 2015-01-14 | 2015-01-12 | 3.156 | 39,444 | +39,444 | 0.01% | 124,500 |
| 2015-01-13 | 2015-01-09 | 3.156 | 0 | -34,711 | ||
| 2015-01-12 | 2015-01-08 | 3.118 | 34,711 | +34,711 | 0.01% | 108,241 |
| 2014-12-23 | 2014-12-19 | 2.916 | 0 | -20,511 | ||
| 2014-12-22 | 2014-12-18 | 2.852 | 20,511 | +20,511 | 0.00% | 58,500 |
| 2014-12-19 | 2014-12-17 | 2.903 | 0 | -56,799 | ||
| 2014-12-18 | 2014-12-16 | 2.865 | 56,799 | +56,799 | 0.01% | 162,719 |
| 2014-12-16 | 2014-12-12 | 2.890 | 0 | -41,022 | ||
| 2014-12-15 | 2014-12-11 | 2.928 | 41,022 | +41,022 | 0.01% | 120,121 |
| 2014-12-09 | 2014-12-05 | 3.004 | 0 | -45,755 | ||
| 2014-12-08 | 2014-12-04 | 2.941 | 45,755 | +45,755 | 0.01% | 134,560 |
| 2014-12-05 | 2014-12-03 | 2.827 | 0 | -53,644 | ||
| 2014-12-04 | 2014-12-02 | 2.979 | 53,644 | +53,644 | 0.01% | 159,801 |
| 2014-12-02 | 2014-11-28 | 3.232 | 0 | -31,555 | ||
| 2014-12-01 | 2014-11-27 | 3.258 | 31,555 | +31,555 | 0.01% | 102,800 |
| 2014-11-24 | 2014-11-20 | 3.068 | 0 | -1,578 | ||
| 2014-11-21 | 2014-11-19 | 3.004 | 1,578 | +1,578 | 0.00% | 4,741 |
| 2014-11-20 | 2014-11-18 | 3.194 | 0 | -47,333 | ||
| 2014-11-19 | 2014-11-17 | 3.182 | 47,333 | +47,333 | 0.01% | 150,601 |
| 2014-11-17 | 2014-11-13 | 3.106 | 0 | -47,333 | ||
| 2014-11-14 | 2014-11-12 | 3.068 | 47,333 | +47,333 | 0.01% | 145,201 |
| 2014-11-06 | 2014-11-04 | 3.270 | 0 | -22,089 | ||
| 2014-11-05 | 2014-11-03 | 3.207 | 22,089 | -20,510 | 0.00% | 70,841 |
| 2014-11-04 | 2014-10-31 | 3.169 | 42,599 | +42,599 | 0.01% | 134,999 |
| 2014-10-30 | 2014-10-28 | 3.194 | 0 | -1,578 | ||
| 2014-10-29 | 2014-10-27 | 3.258 | 1,578 | +1,578 | 0.00% | 5,141 |
| 2014-10-28 | 2014-10-24 | 3.334 | 0 | -55,221 | ||
| 2014-10-27 | 2014-10-23 | 3.385 | 55,221 | +55,221 | 0.01% | 186,898 |
| 2014-10-24 | 2014-10-22 | 3.511 | 0 | -53,644 | ||
| 2014-10-23 | 2014-10-21 | 3.347 | 53,644 | +53,644 | 0.01% | 179,521 |
| 2014-10-17 | 2014-10-15 | 3.435 | 0 | -42,599 | ||
| 2014-10-16 | 2014-10-14 | 3.423 | 42,599 | +42,599 | 0.01% | 145,799 |
| 2014-10-13 | 2014-10-09 | 3.423 | 0 | -58,377 | ||
| 2014-10-10 | 2014-10-08 | 3.423 | 58,377 | +58,377 | 0.01% | 199,800 |
| 2014-10-08 | 2014-10-06 | 3.017 | 0 | -42,599 | ||
| 2014-10-07 | 2014-10-03 | 3.169 | 42,599 | +42,599 | 0.01% | 134,999 |
| 2014-09-23 | 2014-09-19 | 3.435 | 0 | -55,221 | ||
| 2014-09-22 | 2014-09-18 | 3.359 | 55,221 | +55,221 | 0.01% | 185,498 |
| 2014-09-16 | 2014-09-12 | 3.397 | 0 | -59,955 | ||
| 2014-09-15 | 2014-09-11 | 3.423 | 59,955 | +59,955 | 0.01% | 205,201 |
| 2014-08-28 | 2014-08-26 | 3.359 | 0 | -1,578 | ||
| 2014-08-27 | 2014-08-25 | 3.499 | 1,578 | +1,578 | 0.00% | 5,521 |
| 2014-08-26 | 2014-08-22 | 3.549 | 0 | -61,532 | ||
| 2014-08-25 | 2014-08-21 | 3.423 | 61,532 | +61,532 | 0.01% | 210,598 |
| 2014-08-22 | 2014-08-20 | 3.486 | 0 | -39,444 | ||
| 2014-08-21 | 2014-08-19 | 3.524 | 39,444 | +39,444 | 0.01% | 139,000 |
| 2014-08-13 | 2014-08-11 | 3.537 | 0 | -33,133 | ||
| 2014-08-12 | 2014-08-08 | 3.423 | 33,133 | +33,133 | 0.01% | 113,400 |
| 2014-07-29 | 2014-07-25 | 3.410 | 0 | -37,866 | ||
| 2014-07-28 | 2014-07-24 | 3.372 | 37,866 | +37,866 | 0.01% | 127,680 |
| 2014-07-25 | 2014-07-23 | 3.321 | 0 | -3,156 | ||
| 2014-07-24 | 2014-07-22 | 3.334 | 3,156 | +3,156 | 0.00% | 10,522 |
| 2014-07-16 | 2014-07-14 | 3.359 | 0 | -3,156 | ||
| 2014-07-15 | 2014-07-11 | 3.499 | 3,156 | +3,156 | 0.00% | 11,042 |
| 2014-06-26 | 2014-06-24 | 3.917 | 0 | -1,578 | ||
| 2014-06-25 | 2014-06-23 | 3.917 | 1,578 | -33,133 | 0.00% | 6,181 |
| 2014-06-24 | 2014-06-20 | 3.930 | 34,711 | +34,711 | 0.01% | 136,401 |
| 2014-06-23 | 2014-06-19 | 4.031 | 0 | -42,599 | ||
| 2014-06-20 | 2014-06-18 | 4.056 | 42,599 | +42,599 | 0.01% | 172,798 |
| 2014-06-13 | 2014-06-11 | 4.132 | 0 | -3,156 | ||
| 2014-06-12 | 2014-06-10 | 4.209 | 3,156 | +3,156 | 0.00% | 13,282 |
| 2014-06-11 | 2014-06-09 | 4.285 | 0 | -3,156 | ||
| 2014-06-10 | 2014-06-06 | 4.297 | 3,156 | +3,156 | 0.00% | 13,562 |
| 2014-06-05 | 2014-06-03 | 4.297 | 0 | -1,578 | ||
| 2014-06-04 | 2014-05-30 | 4.386 | 1,578 | +1,578 | 0.00% | 6,921 |
| 2014-05-29 | 2014-05-27 | 4.449 | 0 | -50,488 | ||
| 2014-05-28 | 2014-05-26 | 4.437 | 50,488 | +50,488 | 0.01% | 223,999 |
| 2014-05-20 | 2014-05-16 | 4.437 | 0 | -42,599 | ||
| 2014-05-19 | 2014-05-15 | 4.437 | 42,599 | +42,599 | 0.01% | 188,998 |
| 2014-05-16 | 2014-05-14 | 4.449 | 0 | -4,733 | ||
| 2014-05-15 | 2014-05-13 | 4.551 | 4,733 | +3,155 | 0.00% | 21,539 |
| 2014-05-14 | 2014-05-12 | 4.487 | 1,578 | +1,578 | 0.00% | 7,081 |
| 2014-04-28 | 2014-04-24 | 4.710 | 0 | -40,078 | ||
| 2014-04-25 | 2014-04-23 | 4.788 | 40,078 | +40,078 | 0.01% | 191,879 |
| 2014-04-23 | 2014-04-17 | 4.775 | 0 | -26,205 | ||
| 2014-04-22 | 2014-04-16 | 4.814 | 26,205 | +26,205 | 0.01% | 126,140 |
| 2014-04-10 | 2014-04-08 | 4.723 | 0 | -38,537 | ||
| 2014-04-08 | 2014-04-04 | 4.801 | 38,537 | +38,537 | 0.01% | 185,002 |
| 2014-03-26 | 2014-03-24 | 4.904 | 0 | -33,912 | ||
| 2014-03-25 | 2014-03-21 | 4.917 | 33,912 | +33,912 | 0.01% | 166,759 |
| 2014-03-10 | 2014-03-06 | 5.008 | 0 | -3,083 | ||
| 2014-03-07 | 2014-03-05 | 5.073 | 3,083 | +1,542 | 0.00% | 15,640 |
| 2014-03-06 | 2014-03-04 | 5.060 | 1,541 | +1,541 | 0.00% | 7,798 |
| 2014-03-03 | 2014-02-27 | 4.878 | 0 | -40,078 | ||
| 2014-02-28 | 2014-02-26 | 4.943 | 40,078 | +40,078 | 0.01% | 198,119 |
| 2014-02-17 | 2014-02-13 | 4.956 | 0 | -35,454 | ||
| 2014-02-14 | 2014-02-12 | 4.969 | 35,454 | +35,454 | 0.01% | 176,181 |
| 2014-01-15 | 2014-01-13 | 4.930 | 0 | -33,912 | ||
| 2014-01-14 | 2014-01-10 | 5.021 | 33,912 | +33,912 | 0.01% | 170,279 |
| 2014-01-08 | 2014-01-06 | 4.775 | 0 | -27,746 | ||
| 2014-01-07 | 2014-01-03 | 4.476 | 27,746 | +27,746 | 0.01% | 124,198 |
| 2013-12-30 | 2013-12-24 | 4.567 | 0 | -23,122 | ||
| 2013-12-27 | 2013-12-20 | 4.593 | 23,122 | +23,122 | 0.00% | 106,200 |
| 2013-12-04 | 2013-12-02 | 4.749 | 0 | -27,746 | ||
| 2013-12-03 | 2013-11-29 | 4.723 | 27,746 | +27,746 | 0.01% | 131,038 |
| 2013-12-02 | 2013-11-28 | 4.593 | 0 | -41,620 | ||
| 2013-11-29 | 2013-11-27 | 4.697 | 41,620 | +41,620 | 0.01% | 195,482 |
| 2013-11-27 | 2013-11-25 | 4.671 | 0 | -16,956 | ||
| 2013-11-26 | 2013-11-22 | 4.710 | 16,956 | +16,956 | 0.00% | 79,859 |
| 2013-11-13 | 2013-11-11 | 4.697 | 0 | -29,288 | ||
| 2013-11-12 | 2013-11-08 | 4.775 | 29,288 | +29,288 | 0.01% | 139,841 |
| 2013-11-06 | 2013-11-04 | 4.982 | 0 | -35,454 | ||
| 2013-11-05 | 2013-11-01 | 5.008 | 35,454 | +35,454 | 0.01% | 177,561 |
| 2013-10-29 | 2013-10-25 | 4.762 | 0 | -47,785 | ||
| 2013-10-28 | 2013-10-24 | 4.762 | 47,785 | +47,785 | 0.01% | 227,538 |
| 2013-10-21 | 2013-10-17 | 4.554 | 0 | -32,371 | ||
| 2013-10-18 | 2013-10-16 | 4.956 | 32,371 | +32,371 | 0.01% | 160,441 |
| 2013-10-17 | 2013-10-15 | 4.995 | 0 | -23,122 | ||
| 2013-10-16 | 2013-10-11 | 4.904 | 23,122 | -23,122 | 0.00% | 113,400 |
| 2013-10-15 | 2013-10-10 | 5.021 | 46,244 | +46,244 | 0.01% | 232,200 |
| 2013-10-10 | 2013-10-08 | 4.956 | 0 | -77,073 | ||
| 2013-10-07 | 2013-10-03 | 5.034 | 77,073 | -15,415 | 0.02% | 387,998 |
| 2013-10-04 | 2013-10-02 | 5.021 | 92,488 | +92,488 | 0.02% | 464,400 |
| 2013-09-27 | 2013-09-25 | 5.073 | 0 | -32,371 | ||
| 2013-09-26 | 2013-09-24 | 5.034 | 32,371 | +32,371 | 0.01% | 162,961 |
| 2013-09-16 | 2013-09-12 | 5.034 | 0 | -1,541 | ||
| 2013-09-13 | 2013-09-11 | 4.943 | 1,541 | -29,288 | 0.00% | 7,618 |
| 2013-09-12 | 2013-09-10 | 4.956 | 30,829 | +29,288 | 0.01% | 152,798 |
| 2013-09-11 | 2013-09-09 | 4.891 | 1,541 | +1,541 | 0.00% | 7,538 |
| 2013-08-19 | 2013-08-15 | 4.878 | 0 | -23,122 | ||
| 2013-08-16 | 2013-08-13 | 4.840 | 23,122 | +23,122 | 0.00% | 111,900 |
| 2013-07-30 | 2013-07-26 | 4.269 | 0 | -30,829 | ||
| 2013-07-29 | 2013-07-25 | 3.931 | 30,829 | +30,829 | 0.01% | 121,199 |
| 2013-07-08 | 2013-07-04 | 3.698 | 0 | -1,541 | ||
| 2013-07-05 | 2013-07-03 | 3.685 | 1,541 | +1,541 | 0.00% | 5,678 |
| 2013-07-02 | 2013-06-27 | 3.516 | 0 | -46,244 | ||
| 2013-06-28 | 2013-06-26 | 3.529 | 46,244 | +46,244 | 0.01% | 163,200 |
| 2013-06-26 | 2013-06-24 | 3.503 | 0 | -1,541 | ||
| 2013-06-25 | 2013-06-21 | 3.542 | 1,541 | +1,541 | 0.00% | 5,458 |
| 2013-06-24 | 2013-06-20 | 3.581 | 0 | -1,541 | ||
| 2013-06-21 | 2013-06-19 | 3.594 | 1,541 | +1,541 | 0.00% | 5,538 |
| 2013-06-14 | 2013-06-11 | 3.568 | 0 | -6,166 | ||
| 2013-06-13 | 2013-06-10 | 3.581 | 6,166 | +6,166 | 0.00% | 22,080 |
| 2013-06-11 | 2013-06-07 | 3.555 | 0 | -1,541 | ||
| 2013-06-10 | 2013-06-06 | 3.464 | 1,541 | +1,541 | 0.00% | 5,338 |
| 2013-06-04 | 2013-05-31 | 3.607 | 0 | -1,541 | ||
| 2013-06-03 | 2013-05-30 | 3.542 | 1,541 | +1,541 | 0.00% | 5,458 |
| 2013-05-30 | 2013-05-28 | 3.555 | 0 | -33,912 | ||
| 2013-05-29 | 2013-05-27 | 3.568 | 33,912 | +33,912 | 0.01% | 120,999 |
| 2013-05-16 | 2013-05-14 | 3.451 | 0 | -15,415 | ||
| 2013-05-15 | 2013-05-13 | 3.477 | 15,415 | +15,415 | 0.00% | 53,601 |
| 2013-05-10 | 2013-05-08 | 3.360 | 0 | -36,995 | ||
| 2013-05-09 | 2013-05-07 | 3.360 | 36,995 | +36,995 | 0.01% | 124,319 |
| 2013-04-30 | 2013-04-26 | 3.416 | 0 | -7,464 | ||
| 2013-04-29 | 2013-04-25 | 3.376 | 7,464 | +7,464 | 0.00% | 25,199 |
| 2013-04-26 | 2013-04-24 | 3.510 | 0 | -22,393 | ||
| 2013-04-25 | 2013-04-23 | 3.510 | 22,393 | +22,393 | 0.01% | 78,601 |
| 2013-04-15 | 2013-04-11 | 3.269 | 0 | -23,886 | ||
| 2013-04-12 | 2013-04-10 | 3.148 | 23,886 | +23,886 | 0.01% | 75,201 |
| 2013-04-05 | 2013-04-02 | 3.162 | 0 | -7,464 | ||
| 2013-04-03 | 2013-03-28 | 3.122 | 7,464 | +7,464 | 0.00% | 23,299 |
| 2013-03-19 | 2013-03-15 | 2.921 | 0 | -8,957 | ||
| 2013-03-18 | 2013-03-14 | 2.921 | 8,957 | +8,957 | 0.00% | 26,160 |
| 2013-03-14 | 2013-03-12 | 2.934 | 0 | -1,493 | ||
| 2013-03-06 | 2013-03-04 | 2.733 | 1,493 | +1,493 | 0.00% | 4,080 |
| 2013-03-01 | 2013-02-27 | 2.760 | 0 | -35,828 | ||
| 2013-02-28 | 2013-02-26 | 2.760 | 35,828 | +35,828 | 0.01% | 98,879 |
| 2013-02-18 | 2013-02-14 | 2.827 | 0 | -44,786 | ||
| 2013-02-15 | 2013-02-08 | 2.787 | 44,786 | +44,786 | 0.01% | 124,801 |
| 2013-01-30 | 2013-01-28 | 2.760 | 0 | -25,378 | ||
| 2013-01-29 | 2013-01-25 | 2.760 | 25,378 | +25,378 | 0.01% | 70,039 |
| 2013-01-25 | 2013-01-23 | 2.773 | 0 | -26,871 | ||
| 2013-01-24 | 2013-01-22 | 2.746 | 26,871 | +26,871 | 0.01% | 73,799 |
| 2012-12-14 | 2012-12-12 | 2.760 | 0 | -59,714 | ||
| 2012-12-13 | 2012-12-11 | 2.773 | 59,714 | +59,714 | 0.01% | 165,600 |
| 2012-12-11 | 2012-12-07 | 2.746 | 0 | -13,436 | ||
| 2012-12-10 | 2012-12-06 | 2.760 | 13,436 | +13,436 | 0.00% | 37,081 |
| 2012-10-29 | 2012-10-25 | 2.746 | 0 | -74,643 | ||
| 2012-10-26 | 2012-10-24 | 2.773 | 74,643 | +22,393 | 0.02% | 207,001 |
| 2012-10-25 | 2012-10-22 | 2.787 | 52,250 | +52,250 | 0.01% | 145,601 |
| 2012-10-22 | 2012-10-18 | 2.773 | 0 | -44,786 | ||
| 2012-10-19 | 2012-10-17 | 2.773 | 44,786 | +44,786 | 0.01% | 124,201 |
| 2012-10-18 | 2012-10-16 | 2.773 | 0 | -67,178 | ||
| 2012-10-17 | 2012-10-15 | 2.773 | 67,178 | +67,178 | 0.01% | 186,299 |
| 2012-10-16 | 2012-10-12 | 2.787 | 0 | -44,786 | ||
| 2012-10-15 | 2012-10-11 | 2.760 | 44,786 | +44,786 | 0.01% | 123,601 |
| 2012-10-11 | 2012-10-09 | 2.787 | 0 | -56,728 | ||
| 2012-10-10 | 2012-10-08 | 2.787 | 56,728 | +56,728 | 0.01% | 158,079 |
| 2012-10-09 | 2012-10-05 | 2.787 | 0 | -61,207 | ||
| 2012-10-08 | 2012-10-04 | 2.800 | 61,207 | +61,207 | 0.01% | 171,380 |
| 2012-09-20 | 2012-09-18 | 2.787 | 0 | -40,307 | ||
| 2012-09-19 | 2012-09-17 | 2.773 | 40,307 | +40,307 | 0.01% | 111,780 |
| 2012-09-14 | 2012-09-12 | 2.706 | 0 | -61,207 | ||
| 2012-09-13 | 2012-09-11 | 2.706 | 61,207 | +29,857 | 0.01% | 165,640 |
| 2012-09-12 | 2012-09-10 | 2.706 | 31,350 | +31,350 | 0.01% | 84,840 |
| 2012-09-11 | 2012-09-07 | 2.706 | 0 | -61,207 | ||
| 2012-09-10 | 2012-09-06 | 2.706 | 61,207 | +61,207 | 0.01% | 165,640 |
| 2012-09-06 | 2012-09-04 | 2.706 | 0 | -37,321 | ||
| 2012-09-05 | 2012-09-03 | 2.706 | 37,321 | +37,321 | 0.01% | 100,999 |
| 2012-08-31 | 2012-08-29 | 2.706 | 0 | -37,321 | ||
| 2012-08-30 | 2012-08-28 | 2.706 | 37,321 | +35,828 | 0.01% | 100,999 |
| 2012-08-29 | 2012-08-27 | 2.706 | 1,493 | -56,728 | 0.00% | 4,040 |
| 2012-08-28 | 2012-08-24 | 2.706 | 58,221 | +58,221 | 0.01% | 157,559 |
| 2012-08-23 | 2012-08-21 | 2.733 | 0 | -52,250 | ||
| 2012-08-22 | 2012-08-20 | 2.733 | 52,250 | +52,250 | 0.01% | 142,800 |
| 2012-08-17 | 2012-08-15 | 2.720 | 0 | -74,643 | ||
| 2012-08-16 | 2012-08-14 | 2.746 | 74,643 | +74,643 | 0.02% | 205,001 |
| 2012-08-15 | 2012-08-13 | 2.746 | 0 | -44,786 | ||
| 2012-08-14 | 2012-08-10 | 2.733 | 44,786 | -22,392 | 0.01% | 122,401 |
| 2012-08-13 | 2012-08-09 | 2.733 | 67,178 | +67,178 | 0.01% | 183,599 |
| 2012-08-06 | 2012-08-02 | 2.746 | 0 | -74,643 | ||
| 2012-08-03 | 2012-08-01 | 2.720 | 74,643 | +74,643 | 0.02% | 203,001 |
| 2012-07-27 | 2012-07-25 | 2.746 | 0 | -52,250 | ||
| 2012-07-26 | 2012-07-24 | 2.720 | 52,250 | +37,321 | 0.01% | 142,100 |
| 2012-07-23 | 2012-07-19 | 2.773 | 14,929 | -59,714 | 0.00% | 41,401 |
| 2012-07-20 | 2012-07-18 | 2.787 | 74,643 | +74,643 | 0.02% | 208,001 |
| 2012-07-19 | 2012-07-17 | 2.787 | 0 | -82,107 | ||
| 2012-07-18 | 2012-07-16 | 2.706 | 82,107 | +82,107 | 0.02% | 222,200 |
| 2012-07-16 | 2012-07-12 | 2.720 | 0 | -74,643 | ||
| 2012-07-13 | 2012-07-11 | 2.720 | 74,643 | +74,643 | 0.02% | 203,001 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy