History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 78,000 | +0 | 0.01% | 2,784,600 |
| 2025-10-13 | 2025-10-09 | 40.480 | 78,000 | +0 | 0.01% | 3,157,440 |
| 2025-10-10 | 2025-10-08 | 40.380 | 78,000 | +6,000 | 0.01% | 3,149,640 |
| 2025-10-08 | 2025-10-03 | 39.880 | 72,000 | +2,000 | 0.01% | 2,871,360 |
| 2025-10-06 | 2025-10-02 | 41.000 | 70,000 | -12,000 | 0.01% | 2,870,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 82,000 | +2,000 | 0.01% | 3,186,520 |
| 2025-10-02 | 2025-09-29 | 37.280 | 80,000 | +4,000 | 0.01% | 2,982,400 |
| 2025-09-30 | 2025-09-26 | 37.940 | 76,000 | +4,000 | 0.01% | 2,883,440 |
| 2025-09-29 | 2025-09-25 | 37.940 | 72,000 | +4,000 | 0.01% | 2,731,680 |
| 2025-09-25 | 2025-09-23 | 38.924 | 68,000 | -16,000 | 0.01% | 2,646,837 |
| 2025-09-24 | 2025-09-22 | 37.275 | 84,000 | -19,455 | 0.01% | 3,131,136 |
| 2025-09-23 | 2025-09-19 | 35.727 | 103,455 | -23,874 | 0.01% | 3,696,169 |
| 2025-09-22 | 2025-09-18 | 33.737 | 127,329 | +11,937 | 0.01% | 4,295,683 |
| 2025-09-19 | 2025-09-17 | 34.320 | 115,392 | +17,906 | 0.01% | 3,960,246 |
| 2025-09-18 | 2025-09-16 | 35.788 | 97,486 | +3,979 | 0.01% | 3,488,793 |
| 2025-09-17 | 2025-09-15 | 35.948 | 93,507 | +7,958 | 0.01% | 3,361,434 |
| 2025-09-16 | 2025-09-12 | 36.934 | 85,549 | -7,958 | 0.01% | 3,159,635 |
| 2025-09-15 | 2025-09-11 | 36.150 | 93,507 | +5,968 | 0.01% | 3,380,234 |
| 2025-09-12 | 2025-09-10 | 36.692 | 87,539 | +25,864 | 0.01% | 3,212,013 |
| 2025-09-11 | 2025-09-09 | 39.185 | 61,675 | -21,885 | 0.01% | 2,416,762 |
| 2025-09-10 | 2025-09-08 | 35.566 | 83,560 | -11,937 | 0.01% | 2,971,934 |
| 2025-09-05 | 2025-09-03 | 34.682 | 95,497 | -29,842 | 0.01% | 3,312,011 |
| 2025-09-04 | 2025-09-02 | 33.073 | 125,339 | -23,875 | 0.01% | 4,145,386 |
| 2025-09-03 | 2025-09-01 | 32.792 | 149,214 | -57,696 | 0.01% | 4,893,014 |
| 2025-09-02 | 2025-08-29 | 30.239 | 206,910 | -17,905 | 0.02% | 6,256,655 |
| 2025-09-01 | 2025-08-28 | 28.449 | 224,815 | -1,990 | 0.02% | 6,395,796 |
| 2025-08-29 | 2025-08-27 | 28.288 | 226,805 | +23,875 | 0.02% | 6,415,930 |
| 2025-08-28 | 2025-08-26 | 29.877 | 202,930 | +11,937 | 0.02% | 6,062,866 |
| 2025-08-27 | 2025-08-25 | 29.394 | 190,993 | -19,896 | 0.02% | 5,614,069 |
| 2025-08-26 | 2025-08-22 | 29.655 | 210,889 | +41,780 | 0.02% | 6,254,014 |
| 2025-08-25 | 2025-08-21 | 32.108 | 169,109 | +51,728 | 0.02% | 5,429,809 |
| 2025-08-22 | 2025-08-20 | 35.184 | 117,381 | +5,968 | 0.01% | 4,129,988 |
| 2025-08-21 | 2025-08-19 | 35.124 | 111,413 | -5,968 | 0.01% | 3,913,287 |
| 2025-08-20 | 2025-08-18 | 34.199 | 117,381 | +11,937 | 0.01% | 4,014,348 |
| 2025-08-18 | 2025-08-14 | 35.526 | 105,444 | -3,979 | 0.01% | 3,746,031 |
| 2025-08-15 | 2025-08-13 | 35.587 | 109,423 | -1,990 | 0.01% | 3,893,989 |
| 2025-08-14 | 2025-08-12 | 34.521 | 111,413 | +7,958 | 0.01% | 3,846,087 |
| 2025-08-13 | 2025-08-11 | 35.184 | 103,455 | -1,989 | 0.01% | 3,640,009 |
| 2025-08-11 | 2025-08-07 | 34.240 | 105,444 | -3,979 | 0.01% | 3,610,351 |
| 2025-08-08 | 2025-08-06 | 33.476 | 109,423 | -5,969 | 0.01% | 3,662,990 |
| 2025-08-07 | 2025-08-05 | 32.470 | 115,392 | -9,947 | 0.01% | 3,746,805 |
| 2025-08-06 | 2025-08-04 | 31.204 | 125,339 | -7,958 | 0.01% | 3,911,027 |
| 2025-08-04 | 2025-07-31 | 30.560 | 133,297 | -13,927 | 0.01% | 4,073,586 |
| 2025-07-31 | 2025-07-29 | 28.248 | 147,224 | +35,811 | 0.01% | 4,158,798 |
| 2025-07-30 | 2025-07-28 | 27.343 | 111,413 | +1,990 | 0.01% | 3,046,405 |
| 2025-07-29 | 2025-07-25 | 27.595 | 109,423 | +9,947 | 0.01% | 3,019,492 |
| 2025-07-28 | 2025-07-24 | 28.449 | 99,476 | +5,969 | 0.01% | 2,830,008 |
| 2025-07-25 | 2025-07-23 | 29.756 | 93,507 | -17,906 | 0.01% | 2,782,395 |
| 2025-07-23 | 2025-07-21 | 28.751 | 111,413 | +5,969 | 0.01% | 3,203,205 |
| 2025-07-22 | 2025-07-18 | 28.600 | 105,444 | +7,958 | 0.01% | 3,015,692 |
| 2025-07-21 | 2025-07-17 | 29.153 | 97,486 | +5,968 | 0.01% | 2,841,994 |
| 2025-07-15 | 2025-07-11 | 29.052 | 91,518 | +1,990 | 0.01% | 2,658,810 |
| 2025-07-14 | 2025-07-10 | 29.655 | 89,528 | -1,990 | 0.01% | 2,654,996 |
| 2025-07-11 | 2025-07-09 | 30.409 | 91,518 | +35,812 | 0.01% | 2,783,010 |
| 2025-07-10 | 2025-07-08 | 32.018 | 55,706 | -3,979 | 0.01% | 1,783,587 |
| 2025-07-09 | 2025-07-07 | 30.862 | 59,685 | -3,979 | 0.01% | 1,841,987 |
| 2025-07-08 | 2025-07-04 | 31.867 | 63,664 | -1,990 | 0.01% | 2,028,785 |
| 2025-07-04 | 2025-07-02 | 31.666 | 65,654 | -3,979 | 0.01% | 2,079,001 |
| 2025-07-03 | 2025-06-30 | 31.515 | 69,633 | -3,979 | 0.01% | 2,194,500 |
| 2025-07-02 | 2025-06-27 | 30.108 | 73,612 | +7,958 | 0.01% | 2,216,299 |
| 2025-06-30 | 2025-06-26 | 29.103 | 65,654 | +1,990 | 0.01% | 1,910,701 |
| 2025-06-27 | 2025-06-25 | 29.706 | 63,664 | +1,989 | 0.01% | 1,891,186 |
| 2025-06-23 | 2025-06-19 | 31.666 | 61,675 | +7,958 | 0.01% | 1,953,002 |
| 2025-06-20 | 2025-06-18 | 32.269 | 53,717 | +1,990 | 0.00% | 1,733,404 |
| 2025-06-19 | 2025-06-17 | 32.269 | 51,727 | +3,979 | 0.00% | 1,669,188 |
| 2025-06-18 | 2025-06-16 | 33.325 | 47,748 | +3,979 | 0.00% | 1,591,188 |
| 2025-06-17 | 2025-06-13 | 36.280 | 43,769 | +33,821 | 0.00% | 1,587,930 |
| 2025-06-16 | 2025-06-12 | 34.408 | 9,948 | -3,886 | 0.00% | 342,287 |
| 2025-06-13 | 2025-06-11 | 31.878 | 13,834 | -3,953 | 0.00% | 440,995 |
| 2025-06-12 | 2025-06-10 | 31.068 | 17,787 | -1,976 | 0.00% | 552,607 |
| 2025-06-11 | 2025-06-09 | 29.348 | 19,763 | -17,787 | 0.00% | 579,998 |
| 2025-06-10 | 2025-06-06 | 30.360 | 37,550 | -29,644 | 0.00% | 1,140,005 |
| 2025-06-09 | 2025-06-05 | 27.172 | 67,194 | -3,953 | 0.01% | 1,825,789 |
| 2025-06-06 | 2025-06-04 | 27.425 | 71,147 | +21,739 | 0.01% | 1,951,199 |
| 2025-06-05 | 2025-06-03 | 27.779 | 49,408 | +9,882 | 0.00% | 1,372,509 |
| 2025-06-04 | 2025-06-02 | 27.728 | 39,526 | +13,834 | 0.00% | 1,095,996 |
| 2025-06-03 | 2025-05-30 | 27.222 | 25,692 | -3,953 | 0.00% | 699,400 |
| 2025-06-02 | 2025-05-29 | 26.008 | 29,645 | +5,929 | 0.00% | 771,010 |
| 2025-05-30 | 2025-05-28 | 25.705 | 23,716 | -5,929 | 0.00% | 609,608 |
| 2025-05-28 | 2025-05-26 | 25.603 | 29,645 | +9,882 | 0.00% | 759,010 |
| 2025-05-27 | 2025-05-23 | 25.755 | 19,763 | +1,976 | 0.00% | 508,998 |
| 2025-05-26 | 2025-05-22 | 26.211 | 17,787 | -21,739 | 0.00% | 466,206 |
| 2025-05-23 | 2025-05-21 | 24.288 | 39,526 | -9,882 | 0.00% | 959,997 |
| 2025-05-22 | 2025-05-20 | 23.225 | 49,408 | -9,881 | 0.00% | 1,147,508 |
| 2025-05-15 | 2025-05-13 | 22.416 | 59,289 | +5,929 | 0.01% | 1,328,996 |
| 2025-05-14 | 2025-05-12 | 21.302 | 53,360 | +7,905 | 0.00% | 1,136,694 |
| 2025-05-12 | 2025-05-08 | 23.883 | 45,455 | +17,787 | 0.00% | 1,085,599 |
| 2025-05-09 | 2025-05-07 | 24.440 | 27,668 | +7,905 | 0.00% | 676,193 |
| 2025-05-08 | 2025-05-06 | 24.035 | 19,763 | -7,905 | 0.00% | 474,998 |
| 2025-05-07 | 2025-05-02 | 22.517 | 27,668 | +1,976 | 0.00% | 622,993 |
| 2025-05-06 | 2025-04-30 | 23.073 | 25,692 | +5,929 | 0.00% | 592,800 |
| 2025-05-02 | 2025-04-29 | 23.832 | 19,763 | -7,905 | 0.00% | 470,998 |
| 2025-04-29 | 2025-04-25 | 22.011 | 27,668 | +7,905 | 0.00% | 608,994 |
| 2025-04-28 | 2025-04-24 | 22.922 | 19,763 | -5,929 | 0.00% | 452,999 |
| 2025-04-25 | 2025-04-23 | 22.011 | 25,692 | +7,905 | 0.00% | 565,500 |
| 2025-04-24 | 2025-04-22 | 24.490 | 17,787 | -9,881 | 0.00% | 435,606 |
| 2025-04-23 | 2025-04-17 | 21.100 | 27,668 | -9,882 | 0.00% | 583,794 |
| 2025-04-22 | 2025-04-16 | 21.707 | 37,550 | -69,171 | 0.00% | 815,104 |
| 2025-04-17 | 2025-04-15 | 19.633 | 106,721 | +1,977 | 0.01% | 2,095,209 |
| 2025-04-16 | 2025-04-14 | 18.519 | 104,744 | +1,976 | 0.01% | 1,939,795 |
| 2025-04-15 | 2025-04-11 | 17.204 | 102,768 | -7,905 | 0.01% | 1,768,001 |
| 2025-04-14 | 2025-04-10 | 16.495 | 110,673 | +3,952 | 0.01% | 1,825,597 |
| 2025-04-09 | 2025-04-07 | 15.139 | 106,721 | -1,976 | 0.01% | 1,615,687 |
| 2025-04-08 | 2025-04-03 | 16.354 | 108,697 | +1,976 | 0.01% | 1,777,602 |
| 2025-04-07 | 2025-04-02 | 15.868 | 106,721 | +5,929 | 0.01% | 1,693,447 |
| 2025-04-03 | 2025-04-01 | 16.799 | 100,792 | +1,977 | 0.01% | 1,693,206 |
| 2025-04-02 | 2025-03-31 | 15.848 | 98,815 | -1,977 | 0.01% | 1,565,995 |
| 2025-04-01 | 2025-03-28 | 15.747 | 100,792 | -7,905 | 0.01% | 1,587,126 |
| 2025-03-28 | 2025-03-26 | 15.848 | 108,697 | +9,882 | 0.01% | 1,722,602 |
| 2025-03-27 | 2025-03-25 | 15.848 | 98,815 | +9,881 | 0.01% | 1,565,995 |
| 2025-03-26 | 2025-03-24 | 15.666 | 88,934 | +5,929 | 0.01% | 1,393,203 |
| 2025-03-25 | 2025-03-21 | 15.888 | 83,005 | -1,976 | 0.01% | 1,318,802 |
| 2025-03-24 | 2025-03-20 | 18.013 | 84,981 | -23,716 | 0.01% | 1,530,797 |
| 2025-03-21 | 2025-03-19 | 17.467 | 108,697 | +3,953 | 0.01% | 1,898,602 |
| 2025-03-20 | 2025-03-18 | 15.848 | 104,744 | -9,882 | 0.01% | 1,659,956 |
| 2025-03-19 | 2025-03-17 | 14.694 | 114,626 | -7,905 | 0.01% | 1,684,323 |
| 2025-03-18 | 2025-03-14 | 13.561 | 122,531 | -1,976 | 0.01% | 1,661,600 |
| 2025-03-17 | 2025-03-13 | 13.358 | 124,507 | +1,976 | 0.01% | 1,663,196 |
| 2025-03-14 | 2025-03-12 | 13.459 | 122,531 | -3,953 | 0.01% | 1,649,200 |
| 2025-03-13 | 2025-03-11 | 13.358 | 126,484 | -1,976 | 0.01% | 1,689,605 |
| 2025-03-12 | 2025-03-10 | 13.965 | 128,460 | +21,739 | 0.01% | 1,794,001 |
| 2025-03-11 | 2025-03-07 | 12.953 | 106,721 | -9,881 | 0.01% | 1,382,406 |
| 2025-03-07 | 2025-03-05 | 13.156 | 116,602 | +5,929 | 0.01% | 1,533,999 |
| 2025-03-04 | 2025-02-28 | 13.257 | 110,673 | +1,976 | 0.01% | 1,467,198 |
| 2025-03-03 | 2025-02-27 | 13.824 | 108,697 | +3,953 | 0.01% | 1,502,602 |
| 2025-02-27 | 2025-02-25 | 15.119 | 104,744 | -1,977 | 0.01% | 1,583,636 |
| 2025-02-26 | 2025-02-24 | 14.977 | 106,721 | +7,906 | 0.01% | 1,598,407 |
| 2025-02-25 | 2025-02-21 | 15.099 | 98,815 | +5,929 | 0.01% | 1,491,995 |
| 2025-02-24 | 2025-02-20 | 14.977 | 92,886 | -9,882 | 0.01% | 1,391,194 |
| 2025-02-21 | 2025-02-19 | 14.370 | 102,768 | -11,858 | 0.01% | 1,476,801 |
| 2025-02-17 | 2025-02-13 | 13.965 | 114,626 | +11,858 | 0.01% | 1,600,803 |
| 2025-02-14 | 2025-02-12 | 14.411 | 102,768 | +7,905 | 0.01% | 1,480,961 |
| 2025-02-13 | 2025-02-11 | 14.674 | 94,863 | +9,882 | 0.01% | 1,392,004 |
| 2025-02-12 | 2025-02-10 | 14.674 | 84,981 | -11,858 | 0.01% | 1,246,997 |
| 2025-02-11 | 2025-02-07 | 14.229 | 96,839 | -3,953 | 0.01% | 1,377,880 |
| 2025-02-10 | 2025-02-06 | 14.532 | 100,792 | +1,977 | 0.01% | 1,464,725 |
| 2025-02-07 | 2025-02-05 | 13.601 | 98,815 | +11,858 | 0.01% | 1,343,996 |
| 2025-02-04 | 2025-01-28 | 13.500 | 86,957 | -29,645 | 0.01% | 1,173,913 |
| 2025-02-03 | 2025-01-24 | 13.459 | 116,602 | -9,882 | 0.01% | 1,569,399 |
| 2025-01-27 | 2025-01-23 | 13.459 | 126,484 | +1,977 | 0.01% | 1,702,405 |
| 2025-01-21 | 2025-01-17 | 12.893 | 124,507 | +3,952 | 0.01% | 1,605,236 |
| 2025-01-20 | 2025-01-16 | 12.549 | 120,555 | -13,834 | 0.01% | 1,512,804 |
| 2025-01-03 | 2024-12-31 | 11.597 | 134,389 | -7,905 | 0.01% | 1,558,562 |
| 2024-12-16 | 2024-12-12 | 11.658 | 142,294 | -5,929 | 0.01% | 1,658,879 |
| 2024-12-12 | 2024-12-10 | 11.334 | 148,223 | -5,929 | 0.01% | 1,680,000 |
| 2024-12-10 | 2024-12-06 | 11.233 | 154,152 | +5,929 | 0.01% | 1,731,601 |
| 2024-12-06 | 2024-12-04 | 11.658 | 148,223 | +7,905 | 0.01% | 1,728,000 |
| 2024-12-04 | 2024-12-02 | 11.901 | 140,318 | +7,905 | 0.01% | 1,669,923 |
| 2024-12-02 | 2024-11-28 | 12.265 | 132,413 | -1,976 | 0.01% | 1,624,086 |
| 2024-11-27 | 2024-11-25 | 11.840 | 134,389 | +7,905 | 0.01% | 1,591,202 |
| 2024-11-25 | 2024-11-21 | 10.504 | 126,484 | -21,739 | 0.01% | 1,328,644 |
| 2024-11-22 | 2024-11-20 | 10.201 | 148,223 | -1,976 | 0.01% | 1,512,000 |
| 2024-11-21 | 2024-11-19 | 9.968 | 150,199 | -1,977 | 0.01% | 1,497,197 |
| 2024-11-19 | 2024-11-15 | 9.857 | 152,176 | +5,929 | 0.01% | 1,499,964 |
| 2024-11-12 | 2024-11-08 | 10.039 | 146,247 | +1,977 | 0.01% | 1,468,163 |
| 2024-11-08 | 2024-11-06 | 10.181 | 144,270 | -17,787 | 0.01% | 1,468,756 |
| 2024-11-04 | 2024-10-31 | 9.948 | 162,057 | +9,881 | 0.02% | 1,612,119 |
| 2024-11-01 | 2024-10-30 | 10.100 | 152,176 | +3,953 | 0.01% | 1,536,924 |
| 2024-10-29 | 2024-10-25 | 9.897 | 148,223 | +15,810 | 0.02% | 1,467,000 |
| 2024-10-28 | 2024-10-24 | 10.090 | 132,413 | -1,976 | 0.01% | 1,335,985 |
| 2024-10-25 | 2024-10-23 | 10.049 | 134,389 | -1,976 | 0.01% | 1,350,482 |
| 2024-10-24 | 2024-10-22 | 9.938 | 136,365 | -17,787 | 0.02% | 1,355,159 |
| 2024-10-23 | 2024-10-21 | 9.634 | 154,152 | +9,882 | 0.02% | 1,485,121 |
| 2024-10-22 | 2024-10-18 | 9.614 | 144,270 | +1,976 | 0.02% | 1,386,996 |
| 2024-10-21 | 2024-10-17 | 9.594 | 142,294 | +11,858 | 0.02% | 1,365,119 |
| 2024-10-18 | 2024-10-16 | 9.594 | 130,436 | -9,882 | 0.01% | 1,251,358 |
| 2024-10-17 | 2024-10-15 | 9.391 | 140,318 | +9,882 | 0.02% | 1,317,762 |
| 2024-10-16 | 2024-10-14 | 9.482 | 130,436 | +1,976 | 0.01% | 1,236,838 |
| 2024-10-15 | 2024-10-10 | 9.391 | 128,460 | -9,881 | 0.01% | 1,206,401 |
| 2024-10-10 | 2024-10-08 | 9.169 | 138,341 | -335,973 | 0.02% | 1,268,396 |
| 2024-10-08 | 2024-10-04 | 9.229 | 474,314 | -5,928 | 0.06% | 4,377,604 |
| 2024-10-07 | 2024-10-03 | 9.300 | 480,242 | +17,786 | 0.06% | 4,466,335 |
| 2024-10-04 | 2024-10-02 | 9.533 | 462,456 | +7,905 | 0.06% | 4,408,563 |
| 2024-10-03 | 2024-09-30 | 9.816 | 454,551 | -13,834 | 0.06% | 4,462,005 |
| 2024-09-30 | 2024-09-26 | 9.351 | 468,385 | +9,882 | 0.06% | 4,379,763 |
| 2024-09-27 | 2024-09-25 | 9.401 | 458,503 | -13,834 | 0.06% | 4,310,559 |
| 2024-09-26 | 2024-09-24 | 9.563 | 472,337 | -23,716 | 0.06% | 4,517,098 |
| 2024-09-25 | 2024-09-23 | 9.816 | 496,053 | +13,834 | 0.06% | 4,869,401 |
| 2024-09-24 | 2024-09-20 | 9.361 | 482,219 | +25,692 | 0.06% | 4,514,002 |
| 2024-09-20 | 2024-09-17 | 9.310 | 456,527 | +1,976 | 0.06% | 4,250,402 |
| 2024-09-12 | 2024-09-10 | 8.823 | 454,551 | +6,164 | 0.06% | 4,010,382 |
| 2024-09-05 | 2024-09-03 | 8.833 | 448,387 | -17,546 | 0.06% | 3,960,599 |
| 2024-09-04 | 2024-09-02 | 8.915 | 465,933 | +17,546 | 0.06% | 4,153,823 |
| 2024-09-02 | 2024-08-29 | 8.782 | 448,387 | -21,445 | 0.06% | 3,937,599 |
| 2024-08-30 | 2024-08-28 | 8.782 | 469,832 | -103,324 | 0.06% | 4,125,923 |
| 2024-08-29 | 2024-08-27 | 8.464 | 573,156 | +19,495 | 0.07% | 4,851,003 |
| 2024-08-28 | 2024-08-26 | 8.105 | 553,661 | -19,495 | 0.07% | 4,487,203 |
| 2024-08-26 | 2024-08-22 | 7.828 | 573,156 | +19,495 | 0.07% | 4,486,442 |
| 2024-08-23 | 2024-08-21 | 7.817 | 553,661 | -9,747 | 0.07% | 4,328,163 |
| 2024-08-22 | 2024-08-20 | 7.725 | 563,408 | +9,747 | 0.07% | 4,352,339 |
| 2024-08-21 | 2024-08-19 | 7.817 | 553,661 | -17,545 | 0.07% | 4,328,163 |
| 2024-08-15 | 2024-08-13 | 7.643 | 571,206 | -21,445 | 0.07% | 4,365,699 |
| 2024-08-13 | 2024-08-09 | 7.715 | 592,651 | -15,596 | 0.07% | 4,572,162 |
| 2024-08-12 | 2024-08-08 | 7.520 | 608,247 | +5,849 | 0.08% | 4,573,921 |
| 2024-08-07 | 2024-08-05 | 7.376 | 602,398 | +19,495 | 0.07% | 4,443,418 |
| 2024-08-05 | 2024-08-01 | 7.684 | 582,903 | +29,242 | 0.07% | 4,479,018 |
| 2024-08-01 | 2024-07-30 | 7.407 | 553,661 | +15,596 | 0.07% | 4,100,963 |
| 2024-07-29 | 2024-07-25 | 7.335 | 538,065 | -11,697 | 0.07% | 3,946,803 |
| 2024-07-26 | 2024-07-24 | 7.622 | 549,762 | -19,495 | 0.07% | 4,190,523 |
| 2024-07-25 | 2024-07-23 | 7.356 | 569,257 | +50,688 | 0.07% | 4,187,282 |
| 2024-07-23 | 2024-07-19 | 7.489 | 518,569 | -7,798 | 0.06% | 3,883,597 |
| 2024-07-18 | 2024-07-16 | 7.612 | 526,367 | -1,950 | 0.07% | 4,006,796 |
| 2024-07-17 | 2024-07-15 | 7.694 | 528,317 | +290,477 | 0.07% | 4,065,000 |
| 2024-07-16 | 2024-07-12 | 7.694 | 237,840 | +5,848 | 0.03% | 1,829,999 |
| 2024-07-15 | 2024-07-11 | 7.787 | 231,992 | +17,546 | 0.03% | 1,806,423 |
| 2024-07-12 | 2024-07-10 | 7.674 | 214,446 | +1,950 | 0.03% | 1,645,600 |
| 2024-07-11 | 2024-07-09 | 7.828 | 212,496 | +37,040 | 0.03% | 1,663,336 |
| 2024-07-10 | 2024-07-08 | 7.787 | 175,456 | +13,647 | 0.02% | 1,366,201 |
| 2024-07-09 | 2024-07-05 | 8.053 | 161,809 | +3,899 | 0.02% | 1,303,098 |
| 2024-06-21 | 2024-06-19 | 7.120 | 157,910 | -9,748 | 0.02% | 1,124,278 |
| 2024-06-18 | 2024-06-14 | 7.495 | 167,658 | +9,748 | 0.02% | 1,256,599 |
| 2024-06-17 | 2024-06-13 | 7.421 | 157,910 | +4,448 | 0.02% | 1,171,869 |
| 2024-06-12 | 2024-06-07 | 7.769 | 153,462 | -1,895 | 0.02% | 1,192,319 |
| 2024-06-11 | 2024-06-06 | 7.601 | 155,357 | -75,783 | 0.02% | 1,180,803 |
| 2024-06-05 | 2024-06-03 | 8.171 | 231,140 | -62,522 | 0.03% | 1,888,557 |
| 2024-06-03 | 2024-05-30 | 8.245 | 293,662 | -28,419 | 0.04% | 2,421,100 |
| 2024-05-31 | 2024-05-29 | 8.340 | 322,081 | -20,840 | 0.04% | 2,686,001 |
| 2024-05-30 | 2024-05-28 | 8.403 | 342,921 | -9,473 | 0.04% | 2,881,517 |
| 2024-05-24 | 2024-05-22 | 8.139 | 352,394 | +9,473 | 0.04% | 2,868,117 |
| 2024-05-23 | 2024-05-21 | 8.635 | 342,921 | -1,895 | 0.04% | 2,961,156 |
| 2024-05-22 | 2024-05-20 | 9.015 | 344,816 | -77,678 | 0.04% | 3,108,560 |
| 2024-05-21 | 2024-05-17 | 8.223 | 422,494 | +79,573 | 0.05% | 3,474,337 |
| 2024-05-20 | 2024-05-16 | 8.498 | 342,921 | +172,408 | 0.04% | 2,914,097 |
| 2024-05-16 | 2024-05-13 | 8.899 | 170,513 | -15,157 | 0.02% | 1,517,396 |
| 2024-05-14 | 2024-05-10 | 8.688 | 185,670 | +15,157 | 0.02% | 1,613,079 |
| 2024-04-25 | 2024-04-23 | 8.962 | 170,513 | -217,879 | 0.02% | 1,528,196 |
| 2024-04-18 | 2024-04-16 | 10.071 | 388,392 | -1,894 | 0.05% | 3,911,404 |
| 2024-04-17 | 2024-04-15 | 10.102 | 390,286 | +49,259 | 0.05% | 3,942,838 |
| 2024-04-16 | 2024-04-12 | 10.620 | 341,027 | -106,097 | 0.04% | 3,621,602 |
| 2024-04-10 | 2024-04-08 | 8.910 | 447,124 | +51,154 | 0.06% | 3,983,680 |
| 2024-04-08 | 2024-04-03 | 9.163 | 395,970 | +37,892 | 0.05% | 3,628,240 |
| 2024-04-02 | 2024-03-27 | 7.622 | 358,078 | -18,946 | 0.05% | 2,729,159 |
| 2024-03-28 | 2024-03-26 | 7.759 | 377,024 | -3,789 | 0.05% | 2,925,299 |
| 2024-03-27 | 2024-03-25 | 7.801 | 380,813 | -18,946 | 0.05% | 2,970,778 |
| 2024-03-26 | 2024-03-22 | 7.495 | 399,759 | -30,314 | 0.05% | 2,996,198 |
| 2024-03-25 | 2024-03-21 | 7.590 | 430,073 | -24,629 | 0.05% | 3,264,262 |
| 2024-03-07 | 2024-03-05 | 6.270 | 454,702 | -18,946 | 0.06% | 2,851,197 |
| 2024-03-04 | 2024-02-29 | 5.257 | 473,648 | -26,525 | 0.06% | 2,489,998 |
| 2024-02-07 | 2024-02-05 | 4.624 | 500,173 | +60,627 | 0.06% | 2,312,642 |
| 2024-02-01 | 2024-01-30 | 4.486 | 439,546 | +20,841 | 0.06% | 1,972,001 |
| 2024-01-26 | 2024-01-24 | 4.708 | 418,705 | +43,576 | 0.05% | 1,971,319 |
| 2024-01-25 | 2024-01-23 | 4.729 | 375,129 | -13,263 | 0.05% | 1,774,078 |
| 2024-01-22 | 2024-01-18 | 4.835 | 388,392 | -5,683 | 0.05% | 1,877,802 |
| 2024-01-19 | 2024-01-17 | 4.698 | 394,075 | -5,684 | 0.05% | 1,851,198 |
| 2024-01-17 | 2024-01-15 | 5.035 | 399,759 | +11,367 | 0.05% | 2,012,939 |
| 2024-01-16 | 2024-01-12 | 5.183 | 388,392 | +22,735 | 0.05% | 2,013,102 |
| 2024-01-12 | 2024-01-10 | 5.120 | 365,657 | -9,472 | 0.05% | 1,872,102 |
| 2024-01-11 | 2024-01-09 | 4.782 | 375,129 | +7,578 | 0.05% | 1,793,878 |
| 2024-01-04 | 2024-01-02 | 4.296 | 367,551 | -3,789 | 0.05% | 1,579,159 |
| 2024-01-03 | 2023-12-29 | 4.286 | 371,340 | +1,894 | 0.05% | 1,591,519 |
| 2023-12-18 | 2023-12-14 | 3.821 | 369,446 | +11,368 | 0.05% | 1,411,801 |
| 2023-12-15 | 2023-12-13 | 3.642 | 358,078 | +32,208 | 0.05% | 1,304,099 |
| 2023-12-12 | 2023-12-08 | 3.705 | 325,870 | +15,157 | 0.04% | 1,207,440 |
| 2023-12-11 | 2023-12-07 | 3.726 | 310,713 | -5,684 | 0.04% | 1,157,839 |
| 2023-12-05 | 2023-12-01 | 3.748 | 316,397 | +83,362 | 0.04% | 1,185,700 |
| 2023-11-30 | 2023-11-28 | 3.663 | 233,035 | +5,684 | 0.03% | 853,620 |
| 2023-11-16 | 2023-11-14 | 3.294 | 227,351 | +70,100 | 0.03% | 748,799 |
| 2023-11-15 | 2023-11-13 | 3.294 | 157,251 | +34,102 | 0.02% | 517,919 |
| 2023-09-18 | 2023-09-14 | 3.462 | 123,149 | +18,946 | 0.02% | 426,401 |
| 2023-09-15 | 2023-09-13 | 3.547 | 104,203 | -5,683 | 0.01% | 369,601 |
| 2023-09-13 | 2023-09-11 | 3.674 | 109,886 | -1,895 | 0.01% | 403,678 |
| 2023-09-11 | 2023-09-06 | 3.536 | 111,781 | -5,684 | 0.01% | 395,300 |
| 2023-08-30 | 2023-08-28 | 3.177 | 117,465 | +3,789 | 0.01% | 373,241 |
| 2023-08-28 | 2023-08-24 | 3.346 | 113,676 | -3,789 | 0.01% | 380,401 |
| 2023-08-23 | 2023-08-21 | 3.125 | 117,465 | +13,262 | 0.01% | 367,041 |
| 2023-08-22 | 2023-08-18 | 3.061 | 104,203 | -18,946 | 0.01% | 319,001 |
| 2023-08-10 | 2023-08-08 | 2.924 | 123,149 | -3,789 | 0.02% | 360,101 |
| 2023-08-07 | 2023-08-03 | 2.956 | 126,938 | +3,789 | 0.02% | 375,201 |
| 2023-08-01 | 2023-07-28 | 2.956 | 123,149 | +18,946 | 0.02% | 364,001 |
| 2023-07-31 | 2023-07-27 | 2.987 | 104,203 | -18,946 | 0.01% | 311,301 |
| 2023-07-03 | 2023-06-29 | 2.956 | 123,149 | -3,789 | 0.02% | 364,001 |
| 2023-06-28 | 2023-06-26 | 3.061 | 126,938 | +3,789 | 0.02% | 388,601 |
| 2023-06-20 | 2023-06-16 | 2.892 | 123,149 | +18,946 | 0.02% | 356,201 |
| 2023-06-19 | 2023-06-15 | 2.956 | 104,203 | -3,789 | 0.01% | 308,001 |
| 2023-06-16 | 2023-06-14 | 3.114 | 107,992 | +3,789 | 0.01% | 336,301 |
| 2023-06-07 | 2023-06-05 | 2.993 | 104,203 | -1,620 | 0.01% | 311,832 |
| 2023-05-11 | 2023-05-09 | 2.872 | 105,823 | -3,649 | 0.01% | 303,920 |
| 2023-05-10 | 2023-05-08 | 2.982 | 109,472 | +3,649 | 0.01% | 326,400 |
| 2023-05-09 | 2023-05-05 | 2.817 | 105,823 | -5,474 | 0.01% | 298,120 |
| 2023-05-04 | 2023-05-02 | 3.036 | 111,297 | -3,649 | 0.01% | 337,941 |
| 2023-05-03 | 2023-04-28 | 2.883 | 114,946 | -12,771 | 0.02% | 331,381 |
| 2023-05-02 | 2023-04-27 | 2.806 | 127,717 | +12,771 | 0.02% | 358,399 |
| 2023-04-27 | 2023-04-25 | 2.565 | 114,946 | -9,122 | 0.02% | 294,841 |
| 2023-04-19 | 2023-04-17 | 2.368 | 124,068 | +9,122 | 0.02% | 293,759 |
| 2023-02-01 | 2023-01-30 | 2.181 | 114,946 | -1,824 | 0.02% | 250,741 |
| 2023-01-31 | 2023-01-27 | 2.192 | 116,770 | -3,649 | 0.02% | 256,000 |
| 2022-12-06 | 2022-12-02 | 2.192 | 120,419 | +5,473 | 0.02% | 264,000 |
| 2022-11-15 | 2022-11-11 | 2.116 | 114,946 | -9,122 | 0.02% | 243,181 |
| 2022-08-24 | 2022-08-22 | 2.138 | 124,068 | -3,649 | 0.02% | 265,199 |
| 2022-08-03 | 2022-08-01 | 2.127 | 127,717 | -1,825 | 0.02% | 271,599 |
| 2022-07-26 | 2022-07-22 | 2.313 | 129,542 | +1,825 | 0.02% | 299,620 |
| 2022-06-07 | 2022-06-02 | 2.295 | 127,717 | +7,565 | 0.02% | 293,165 |
| 2022-04-28 | 2022-04-26 | 2.167 | 120,152 | -1,716 | 0.02% | 260,400 |
| 2022-04-14 | 2022-04-12 | 2.097 | 121,868 | +1,716 | 0.02% | 255,599 |
| 2022-04-13 | 2022-04-11 | 2.191 | 120,152 | -22,314 | 0.02% | 263,200 |
| 2022-04-12 | 2022-04-08 | 2.191 | 142,466 | +25,747 | 0.02% | 312,080 |
| 2022-03-21 | 2022-03-17 | 2.295 | 116,719 | -1,717 | 0.02% | 267,920 |
| 2022-03-18 | 2022-03-16 | 2.214 | 118,436 | -3,432 | 0.02% | 262,201 |
| 2022-03-17 | 2022-03-15 | 2.214 | 121,868 | -3,433 | 0.02% | 269,799 |
| 2022-03-09 | 2022-03-07 | 2.249 | 125,301 | +8,582 | 0.02% | 281,779 |
| 2021-11-10 | 2021-11-08 | 2.377 | 116,719 | -12,015 | 0.02% | 277,440 |
| 2021-11-01 | 2021-10-28 | 2.424 | 128,734 | -1,717 | 0.02% | 311,999 |
| 2021-09-21 | 2021-09-17 | 2.400 | 130,451 | +13,732 | 0.02% | 313,121 |
| 2021-09-20 | 2021-09-16 | 2.470 | 116,719 | -13,732 | 0.02% | 288,320 |
| 2021-09-17 | 2021-09-15 | 2.412 | 130,451 | -6,866 | 0.02% | 314,641 |
| 2021-09-15 | 2021-09-13 | 2.482 | 137,317 | +6,866 | 0.02% | 340,801 |
| 2021-09-09 | 2021-09-07 | 2.459 | 130,451 | -10,298 | 0.02% | 320,721 |
| 2021-09-08 | 2021-09-06 | 2.470 | 140,749 | +24,030 | 0.02% | 347,679 |
| 2021-08-31 | 2021-08-27 | 2.447 | 116,719 | -8,582 | 0.02% | 285,600 |
| 2021-08-30 | 2021-08-26 | 2.563 | 125,301 | +8,582 | 0.02% | 321,199 |
| 2021-08-19 | 2021-08-17 | 2.528 | 116,719 | -6,866 | 0.02% | 295,120 |
| 2021-08-10 | 2021-08-06 | 2.540 | 123,585 | +6,866 | 0.02% | 313,920 |
| 2021-08-06 | 2021-08-04 | 2.482 | 116,719 | -17,165 | 0.02% | 289,680 |
| 2021-07-23 | 2021-07-21 | 2.295 | 133,884 | +17,165 | 0.02% | 307,321 |
| 2021-07-13 | 2021-07-09 | 2.365 | 116,719 | -1,717 | 0.02% | 276,080 |
| 2021-07-12 | 2021-07-08 | 2.342 | 118,436 | +1,717 | 0.02% | 277,381 |
| 2021-06-16 | 2021-06-11 | 2.535 | 116,719 | +1,913 | 0.02% | 295,889 |
| 2021-06-03 | 2021-06-01 | 2.511 | 114,806 | -13,507 | 0.02% | 288,320 |
| 2021-05-18 | 2021-05-14 | 2.405 | 128,313 | -3,376 | 0.02% | 308,560 |
| 2021-05-14 | 2021-05-12 | 2.452 | 131,689 | -13,507 | 0.02% | 322,919 |
| 2021-05-12 | 2021-05-10 | 2.523 | 145,196 | +13,507 | 0.02% | 366,360 |
| 2021-05-11 | 2021-05-07 | 2.405 | 131,689 | -8,442 | 0.02% | 316,679 |
| 2021-05-10 | 2021-05-06 | 2.405 | 140,131 | -8,442 | 0.02% | 336,980 |
| 2021-05-05 | 2021-05-03 | 2.369 | 148,573 | +11,819 | 0.02% | 352,001 |
| 2021-05-03 | 2021-04-29 | 2.476 | 136,754 | +13,506 | 0.02% | 338,579 |
| 2021-04-30 | 2021-04-28 | 2.440 | 123,248 | -170,521 | 0.02% | 300,760 |
| 2021-04-29 | 2021-04-27 | 2.772 | 293,769 | +138,443 | 0.04% | 814,321 |
| 2021-04-28 | 2021-04-26 | 2.488 | 155,326 | +40,520 | 0.02% | 386,400 |
| 2021-04-26 | 2021-04-22 | 2.381 | 114,806 | -5,065 | 0.02% | 273,360 |
| 2021-04-16 | 2021-04-14 | 2.381 | 119,871 | +5,065 | 0.02% | 285,420 |
| 2021-04-15 | 2021-04-13 | 2.464 | 114,806 | -3,377 | 0.02% | 282,880 |
| 2021-03-30 | 2021-03-26 | 2.405 | 118,183 | -8,441 | 0.02% | 284,200 |
| 2021-03-12 | 2021-03-10 | 2.725 | 126,624 | -15,195 | 0.02% | 344,999 |
| 2021-03-11 | 2021-03-09 | 2.606 | 141,819 | -1,689 | 0.02% | 369,599 |
| 2021-03-10 | 2021-03-08 | 2.606 | 143,508 | -8,441 | 0.02% | 374,001 |
| 2021-03-09 | 2021-03-05 | 2.535 | 151,949 | -1,689 | 0.02% | 385,199 |
| 2021-03-05 | 2021-03-03 | 2.701 | 153,638 | -5,065 | 0.02% | 414,961 |
| 2021-03-03 | 2021-03-01 | 2.843 | 158,703 | +5,065 | 0.02% | 451,201 |
| 2021-03-02 | 2021-02-26 | 2.760 | 153,638 | -1,688 | 0.02% | 424,061 |
| 2021-03-01 | 2021-02-25 | 2.879 | 155,326 | +3,377 | 0.03% | 447,120 |
| 2021-02-26 | 2021-02-24 | 2.867 | 151,949 | +25,325 | 0.02% | 435,599 |
| 2021-02-25 | 2021-02-23 | 3.210 | 126,624 | -13,507 | 0.02% | 406,498 |
| 2021-02-24 | 2021-02-22 | 3.281 | 140,131 | -47,273 | 0.02% | 459,820 |
| 2021-02-23 | 2021-02-19 | 2.890 | 187,404 | -10,130 | 0.03% | 541,679 |
| 2021-02-22 | 2021-02-18 | 3.068 | 197,534 | +130,001 | 0.03% | 606,059 |
| 2020-12-15 | 2020-12-11 | 2.843 | 67,533 | -5,065 | 0.01% | 192,000 |
| 2020-12-10 | 2020-12-08 | 2.606 | 72,598 | +5,065 | 0.01% | 189,200 |
| 2020-12-03 | 2020-12-01 | 2.701 | 67,533 | -42,208 | 0.01% | 182,400 |
| 2020-12-02 | 2020-11-30 | 2.464 | 109,741 | +42,208 | 0.02% | 270,399 |
| 2020-05-07 | 2020-05-05 | 2.014 | 67,533 | -8,442 | 0.01% | 136,000 |
| 2020-01-30 | 2020-01-24 | 1.801 | 75,975 | +8,442 | 0.01% | 136,801 |
| 2020-01-29 | 2020-01-22 | 1.848 | 67,533 | -261,691 | 0.01% | 124,800 |
| 2019-12-12 | 2019-12-10 | 2.026 | 329,224 | -5,065 | 0.05% | 666,901 |
| 2019-12-04 | 2019-12-02 | 2.049 | 334,289 | +5,065 | 0.06% | 685,081 |
| 2019-11-04 | 2019-10-31 | 2.274 | 329,224 | +10,130 | 0.05% | 748,801 |
| 2019-10-31 | 2019-10-29 | 2.251 | 319,094 | +1,689 | 0.05% | 718,201 |
| 2019-10-09 | 2019-10-04 | 1.966 | 317,405 | -5,065 | 0.05% | 624,159 |
| 2019-09-09 | 2019-09-05 | 2.097 | 322,470 | -8,442 | 0.05% | 676,139 |
| 2019-07-02 | 2019-06-27 | 2.061 | 330,912 | +10,130 | 0.05% | 682,080 |
| 2019-05-29 | 2019-05-27 | 2.394 | 320,782 | +4,869 | 0.05% | 767,854 |
| 2019-05-16 | 2019-05-14 | 2.382 | 315,913 | +8,313 | 0.05% | 752,399 |
| 2019-05-06 | 2019-05-02 | 2.213 | 307,600 | -4,988 | 0.05% | 680,800 |
| 2019-04-30 | 2019-04-26 | 2.382 | 312,588 | +4,988 | 0.05% | 744,480 |
| 2019-04-03 | 2019-04-01 | 2.586 | 307,600 | +11,639 | 0.05% | 795,501 |
| 2019-03-13 | 2019-03-11 | 2.586 | 295,961 | +14,964 | 0.05% | 765,400 |
| 2019-03-07 | 2019-03-05 | 2.406 | 280,997 | +4,989 | 0.05% | 676,001 |
| 2019-01-23 | 2019-01-21 | 2.093 | 276,008 | -1,663 | 0.05% | 577,679 |
| 2018-12-28 | 2018-12-24 | 2.069 | 277,671 | +9,976 | 0.05% | 574,480 |
| 2018-12-27 | 2018-12-20 | 2.069 | 267,695 | +21,615 | 0.04% | 553,840 |
| 2018-12-17 | 2018-12-13 | 2.009 | 246,080 | +6,651 | 0.04% | 494,320 |
| 2018-12-11 | 2018-12-07 | 1.985 | 239,429 | +1,663 | 0.04% | 475,200 |
| 2018-08-03 | 2018-08-01 | 2.129 | 237,766 | -1,663 | 0.04% | 506,219 |
| 2018-07-31 | 2018-07-27 | 2.117 | 239,429 | +1,663 | 0.04% | 506,880 |
| 2018-07-27 | 2018-07-25 | 2.177 | 237,766 | -3,326 | 0.04% | 517,659 |
| 2018-05-23 | 2018-05-18 | 2.133 | 241,092 | +5,880 | 0.04% | 514,242 |
| 2018-05-21 | 2018-05-17 | 2.096 | 235,212 | -1,622 | 0.04% | 493,000 |
| 2018-05-18 | 2018-05-16 | 2.071 | 236,834 | +4,867 | 0.04% | 490,560 |
| 2018-04-25 | 2018-04-23 | 2.121 | 231,967 | -4,867 | 0.04% | 491,919 |
| 2018-04-20 | 2018-04-18 | 1.973 | 236,834 | +4,867 | 0.04% | 467,200 |
| 2018-04-12 | 2018-04-10 | 2.047 | 231,967 | -3,245 | 0.04% | 474,759 |
| 2018-04-11 | 2018-04-09 | 2.121 | 235,212 | +3,245 | 0.04% | 498,800 |
| 2018-02-28 | 2018-02-26 | 2.454 | 231,967 | +34,065 | 0.04% | 569,139 |
| 2018-02-27 | 2018-02-23 | 2.429 | 197,902 | -1,622 | 0.04% | 480,679 |
| 2018-02-23 | 2018-02-21 | 2.417 | 199,524 | +14,599 | 0.04% | 482,159 |
| 2018-02-22 | 2018-02-20 | 2.367 | 184,925 | +42,176 | 0.03% | 437,760 |
| 2018-02-20 | 2018-02-13 | 2.367 | 142,749 | +24,332 | 0.03% | 337,919 |
| 2018-02-14 | 2018-02-12 | 2.343 | 118,417 | +53,531 | 0.02% | 277,400 |
| 2018-01-25 | 2018-01-23 | 2.330 | 64,886 | -6,489 | 0.01% | 151,200 |
| 2018-01-24 | 2018-01-22 | 2.244 | 71,375 | -1,622 | 0.01% | 160,161 |
| 2018-01-22 | 2018-01-18 | 2.219 | 72,997 | +8,111 | 0.01% | 162,001 |
| 2017-12-11 | 2017-12-07 | 2.269 | 64,886 | -8,111 | 0.01% | 147,200 |
| 2017-12-07 | 2017-12-05 | 2.232 | 72,997 | +8,111 | 0.01% | 162,901 |
| 2017-11-23 | 2017-11-21 | 2.343 | 64,886 | -34,065 | 0.01% | 152,000 |
| 2017-10-13 | 2017-10-11 | 2.528 | 98,951 | +8,111 | 0.02% | 250,100 |
| 2017-10-06 | 2017-10-03 | 2.466 | 90,840 | +25,954 | 0.02% | 223,999 |
| 2017-09-25 | 2017-09-21 | 2.466 | 64,886 | -40,554 | 0.01% | 160,000 |
| 2017-09-20 | 2017-09-18 | 2.367 | 105,440 | -61,641 | 0.02% | 249,601 |
| 2017-09-04 | 2017-08-31 | 2.436 | 167,081 | +496 | 0.03% | 407,030 |
| 2017-08-28 | 2017-08-24 | 2.312 | 166,585 | -19,407 | 0.03% | 385,221 |
| 2017-08-18 | 2017-08-16 | 2.189 | 185,992 | +4,852 | 0.04% | 407,099 |
| 2017-08-17 | 2017-08-15 | 2.090 | 181,140 | +19,407 | 0.04% | 378,559 |
| 2017-08-10 | 2017-08-08 | 2.424 | 161,733 | -8,086 | 0.03% | 392,001 |
| 2017-07-03 | 2017-06-29 | 2.164 | 169,819 | -9,704 | 0.03% | 367,500 |
| 2017-06-30 | 2017-06-28 | 2.275 | 179,523 | +9,704 | 0.04% | 408,480 |
| 2017-05-17 | 2017-05-15 | 2.263 | 169,819 | +8,086 | 0.03% | 384,300 |
| 2017-04-12 | 2017-04-10 | 2.350 | 161,733 | +21,026 | 0.03% | 380,001 |
| 2017-03-31 | 2017-03-29 | 2.424 | 140,707 | +22,642 | 0.03% | 341,039 |
| 2017-03-13 | 2017-03-09 | 2.585 | 118,065 | -4,852 | 0.02% | 305,141 |
| 2017-03-09 | 2017-03-07 | 2.411 | 122,917 | -1,617 | 0.03% | 296,401 |
| 2017-03-06 | 2017-03-02 | 2.622 | 124,534 | -6,469 | 0.03% | 326,480 |
| 2017-03-02 | 2017-02-28 | 2.597 | 131,003 | +16,173 | 0.03% | 340,199 |
| 2017-02-28 | 2017-02-24 | 2.696 | 114,830 | -8,087 | 0.02% | 309,560 |
| 2017-02-23 | 2017-02-21 | 2.696 | 122,917 | -8,086 | 0.03% | 331,361 |
| 2017-02-22 | 2017-02-20 | 2.634 | 131,003 | -3,235 | 0.03% | 345,059 |
| 2017-02-14 | 2017-02-10 | 2.597 | 134,238 | +9,704 | 0.03% | 348,600 |
| 2017-02-13 | 2017-02-09 | 2.424 | 124,534 | +27,494 | 0.03% | 301,840 |
| 2017-01-26 | 2017-01-24 | 2.448 | 97,040 | -8,086 | 0.02% | 237,601 |
| 2017-01-18 | 2017-01-16 | 2.102 | 105,126 | +3,235 | 0.02% | 221,000 |
| 2017-01-12 | 2017-01-10 | 2.127 | 101,891 | -16,174 | 0.02% | 216,719 |
| 2016-12-22 | 2016-12-20 | 2.214 | 118,065 | -43,668 | 0.02% | 261,341 |
| 2016-12-15 | 2016-12-13 | 2.350 | 161,733 | -8,086 | 0.03% | 380,001 |
| 2016-12-13 | 2016-12-09 | 2.411 | 169,819 | -8,087 | 0.03% | 409,500 |
| 2016-12-09 | 2016-12-07 | 2.337 | 177,906 | +67,928 | 0.04% | 415,801 |
| 2016-11-11 | 2016-11-09 | 2.090 | 109,978 | +21,025 | 0.02% | 229,840 |
| 2016-10-27 | 2016-10-25 | 2.016 | 88,953 | +11,321 | 0.02% | 179,300 |
| 2016-10-13 | 2016-10-11 | 2.090 | 77,632 | +8,087 | 0.02% | 162,241 |
| 2016-10-12 | 2016-10-07 | 2.016 | 69,545 | +4,852 | 0.01% | 140,180 |
| 2016-07-20 | 2016-07-18 | 1.793 | 64,693 | -8,087 | 0.01% | 116,000 |
| 2016-07-15 | 2016-07-13 | 1.731 | 72,780 | +8,087 | 0.02% | 126,001 |
| 2016-07-11 | 2016-07-07 | 1.941 | 64,693 | -6,469 | 0.01% | 125,600 |
| 2016-06-27 | 2016-06-23 | 1.892 | 71,162 | +6,469 | 0.01% | 134,639 |
| 2016-06-10 | 2016-06-07 | 2.065 | 64,693 | -40,433 | 0.01% | 133,600 |
| 2016-05-31 | 2016-05-27 | 2.147 | 105,126 | +981 | 0.02% | 225,706 |
| 2016-05-30 | 2016-05-26 | 2.072 | 104,145 | -3,204 | 0.02% | 215,800 |
| 2016-05-24 | 2016-05-20 | 2.459 | 107,349 | +3,204 | 0.02% | 263,979 |
| 2016-05-19 | 2016-05-17 | 2.234 | 104,145 | +40,056 | 0.02% | 232,700 |
| 2016-05-16 | 2016-05-12 | 1.960 | 64,089 | +6,409 | 0.01% | 125,600 |
| 2016-05-10 | 2016-05-06 | 2.234 | 57,680 | +1,602 | 0.01% | 128,879 |
| 2016-05-06 | 2016-05-04 | 2.022 | 56,078 | -171,439 | 0.01% | 113,400 |
| 2016-05-05 | 2016-05-03 | 1.972 | 227,517 | -84,918 | 0.05% | 448,721 |
| 2016-05-04 | 2016-04-29 | 1.822 | 312,435 | +8,011 | 0.07% | 569,400 |
| 2016-04-29 | 2016-04-27 | 1.935 | 304,424 | +256,357 | 0.06% | 589,000 |
| 2016-04-28 | 2016-04-26 | 2.222 | 48,067 | +1,602 | 0.01% | 106,800 |
| 2016-03-14 | 2016-03-10 | 2.684 | 46,465 | -1,602 | 0.01% | 124,701 |
| 2016-03-09 | 2016-03-07 | 2.646 | 48,067 | +1,602 | 0.01% | 127,200 |
| 2016-02-19 | 2016-02-17 | 2.684 | 46,465 | -24,033 | 0.01% | 124,701 |
| 2016-02-18 | 2016-02-16 | 2.709 | 70,498 | -8,011 | 0.01% | 190,960 |
| 2016-02-02 | 2016-01-29 | 3.370 | 78,509 | +11,215 | 0.02% | 264,599 |
| 2016-01-22 | 2016-01-20 | 3.508 | 67,294 | -3,204 | 0.01% | 236,041 |
| 2016-01-21 | 2016-01-19 | 3.570 | 70,498 | -1,602 | 0.01% | 251,680 |
| 2016-01-20 | 2016-01-18 | 3.570 | 72,100 | -1,603 | 0.01% | 257,399 |
| 2015-12-22 | 2015-12-18 | 3.845 | 73,703 | +12,818 | 0.02% | 283,362 |
| 2015-12-21 | 2015-12-17 | 3.920 | 60,885 | -3,204 | 0.01% | 238,641 |
| 2015-12-18 | 2015-12-16 | 3.732 | 64,089 | +9,613 | 0.01% | 239,199 |
| 2015-12-02 | 2015-11-30 | 2.896 | 54,476 | +32,045 | 0.01% | 157,760 |
| 2015-11-27 | 2015-11-25 | 3.071 | 22,431 | +4,806 | 0.00% | 68,879 |
| 2015-11-24 | 2015-11-20 | 3.245 | 17,625 | -32,044 | 0.00% | 57,202 |
| 2015-11-23 | 2015-11-19 | 3.408 | 49,669 | -16,022 | 0.01% | 169,260 |
| 2015-11-19 | 2015-11-17 | 3.832 | 65,691 | -16,023 | 0.01% | 251,738 |
| 2015-11-16 | 2015-11-12 | 3.895 | 81,714 | +16,023 | 0.02% | 318,241 |
| 2015-11-11 | 2015-11-09 | 3.807 | 65,691 | -24,034 | 0.01% | 250,098 |
| 2015-11-06 | 2015-11-04 | 4.107 | 89,725 | +32,045 | 0.02% | 368,480 |
| 2015-11-05 | 2015-11-03 | 4.169 | 57,680 | +12,818 | 0.01% | 240,479 |
| 2015-11-04 | 2015-11-02 | 3.820 | 44,862 | +28,840 | 0.01% | 171,358 |
| 2015-11-03 | 2015-10-30 | 3.470 | 16,022 | +16,022 | 0.00% | 55,599 |
| 2015-09-21 | 2015-09-17 | 3.358 | 0 | -16,022 | ||
| 2015-09-09 | 2015-09-07 | 3.370 | 16,022 | -40,056 | 0.00% | 53,999 |
| 2015-09-08 | 2015-09-04 | 3.333 | 56,078 | +40,056 | 0.01% | 186,900 |
| 2015-09-02 | 2015-08-31 | 3.495 | 16,022 | +8,011 | 0.00% | 55,999 |
| 2015-08-31 | 2015-08-27 | 3.183 | 8,011 | +6,409 | 0.00% | 25,500 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,602 | -4,807 | 0.00% | 5,399 |
| 2015-08-20 | 2015-08-18 | 3.295 | 6,409 | -32,045 | 0.00% | 21,120 |
| 2015-08-19 | 2015-08-17 | 3.308 | 38,454 | +32,045 | 0.01% | 127,202 |
| 2015-08-18 | 2015-08-14 | 3.370 | 6,409 | -32,045 | 0.00% | 21,600 |
| 2015-08-17 | 2015-08-13 | 3.345 | 38,454 | +32,045 | 0.01% | 128,642 |
| 2015-08-14 | 2015-08-12 | 3.320 | 6,409 | -12,818 | 0.00% | 21,280 |
| 2015-08-13 | 2015-08-11 | 3.358 | 19,227 | +1,602 | 0.00% | 64,561 |
| 2015-07-30 | 2015-07-28 | 2.384 | 17,625 | -9,613 | 0.00% | 42,021 |
| 2015-07-29 | 2015-07-27 | 2.559 | 27,238 | -8,011 | 0.01% | 69,700 |
| 2015-07-24 | 2015-07-22 | 3.008 | 35,249 | -17,625 | 0.01% | 106,040 |
| 2015-07-20 | 2015-07-16 | 3.008 | 52,874 | +19,227 | 0.01% | 159,061 |
| 2015-07-17 | 2015-07-15 | 3.183 | 33,647 | -8,011 | 0.01% | 107,101 |
| 2015-07-16 | 2015-07-14 | 3.171 | 41,658 | -22,431 | 0.01% | 132,080 |
| 2015-07-03 | 2015-06-30 | 2.971 | 64,089 | -1,602 | 0.01% | 190,399 |
| 2015-06-26 | 2015-06-24 | 3.807 | 65,691 | -1,603 | 0.01% | 250,098 |
| 2015-06-25 | 2015-06-23 | 3.682 | 67,294 | -11,215 | 0.01% | 247,801 |
| 2015-06-24 | 2015-06-22 | 3.558 | 78,509 | +17,624 | 0.02% | 279,299 |
| 2015-06-22 | 2015-06-18 | 3.932 | 60,885 | -38,453 | 0.01% | 239,401 |
| 2015-06-19 | 2015-06-17 | 3.932 | 99,338 | -32,045 | 0.02% | 390,599 |
| 2015-06-17 | 2015-06-15 | 4.057 | 131,383 | +1,602 | 0.03% | 533,000 |
| 2015-06-16 | 2015-06-12 | 3.245 | 129,781 | -19,226 | 0.03% | 421,201 |
| 2015-06-15 | 2015-06-11 | 3.158 | 149,007 | +8,011 | 0.03% | 470,579 |
| 2015-06-11 | 2015-06-09 | 3.058 | 140,996 | +8,011 | 0.03% | 431,199 |
| 2015-06-08 | 2015-06-04 | 3.071 | 132,985 | -41,658 | 0.03% | 408,360 |
| 2015-06-05 | 2015-06-03 | 3.108 | 174,643 | +6,409 | 0.04% | 542,820 |
| 2015-06-04 | 2015-06-02 | 3.046 | 168,234 | +4,807 | 0.03% | 512,399 |
| 2015-06-03 | 2015-06-01 | 2.896 | 163,427 | +6,408 | 0.03% | 473,279 |
| 2015-06-02 | 2015-05-29 | 2.746 | 157,019 | +35,250 | 0.03% | 431,201 |
| 2015-06-01 | 2015-05-28 | 2.659 | 121,769 | +1,602 | 0.03% | 323,759 |
| 2015-05-27 | 2015-05-22 | 2.599 | 120,167 | -2,898 | 0.02% | 312,269 |
| 2015-05-19 | 2015-05-15 | 2.586 | 123,065 | +39,444 | 0.03% | 318,240 |
| 2015-05-15 | 2015-05-13 | 2.624 | 83,621 | +64,688 | 0.02% | 219,420 |
| 2015-05-06 | 2015-05-04 | 2.916 | 18,933 | +15,777 | 0.00% | 55,200 |
| 2015-04-30 | 2015-04-28 | 2.700 | 3,156 | +1,578 | 0.00% | 8,521 |
| 2015-04-29 | 2015-04-27 | 2.738 | 1,578 | +1,578 | 0.00% | 4,321 |
| 2014-12-02 | 2014-11-28 | 3.232 | 0 | -3,156 | ||
| 2014-12-01 | 2014-11-27 | 3.258 | 3,156 | +3,156 | 0.00% | 10,282 |
| 2014-11-24 | 2014-11-20 | 3.068 | 0 | -3,156 | ||
| 2014-11-21 | 2014-11-19 | 3.004 | 3,156 | +3,156 | 0.00% | 9,481 |
| 2014-10-09 | 2014-10-07 | 3.106 | 0 | -3,156 | ||
| 2014-08-27 | 2014-08-25 | 3.499 | 3,156 | -9,466 | 0.00% | 11,042 |
| 2014-08-08 | 2014-08-06 | 3.461 | 12,622 | +9,466 | 0.00% | 43,680 |
| 2014-06-11 | 2014-06-09 | 4.285 | 3,156 | +3,156 | 0.00% | 13,522 |
| 2014-04-02 | 2014-03-31 | 4.723 | 0 | -4,624 | ||
| 2014-04-01 | 2014-03-28 | 4.658 | 4,624 | +4,624 | 0.00% | 21,538 |
| 2014-01-10 | 2014-01-08 | 4.969 | 0 | -4,624 | ||
| 2014-01-09 | 2014-01-07 | 4.995 | 4,624 | +4,624 | 0.00% | 23,098 |
| 2013-09-05 | 2013-09-03 | 5.086 | 0 | -6,166 | ||
| 2013-08-29 | 2013-08-27 | 5.268 | 6,166 | +6,166 | 0.00% | 32,481 |
| 2013-08-26 | 2013-08-22 | 5.164 | 0 | -24,663 | ||
| 2013-08-19 | 2013-08-15 | 4.878 | 24,663 | +24,663 | 0.01% | 120,318 |
| 2013-07-24 | 2013-07-22 | 3.840 | 0 | -16,956 | ||
| 2013-07-23 | 2013-07-19 | 3.828 | 16,956 | +16,956 | 0.00% | 64,899 |
| 2013-06-17 | 2013-06-13 | 3.542 | 0 | -3,083 | ||
| 2013-06-14 | 2013-06-11 | 3.568 | 3,083 | -7,707 | 0.00% | 11,000 |
| 2013-06-13 | 2013-06-10 | 3.581 | 10,790 | +7,707 | 0.00% | 38,639 |
| 2013-05-29 | 2013-05-27 | 3.568 | 3,083 | +3,083 | 0.00% | 11,000 |
| 2013-03-27 | 2013-03-25 | 3.135 | 0 | -8,957 | ||
| 2013-03-26 | 2013-03-22 | 3.055 | 8,957 | -7,464 | 0.00% | 27,360 |
| 2013-03-25 | 2013-03-21 | 3.014 | 16,421 | +8,957 | 0.00% | 49,499 |
| 2013-03-13 | 2013-03-11 | 2.934 | 7,464 | -22,393 | 0.00% | 21,899 |
| 2013-01-16 | 2013-01-14 | 2.800 | 29,857 | +22,393 | 0.01% | 83,600 |
| 2012-12-05 | 2012-12-03 | 2.760 | 7,464 | +7,464 | 0.00% | 20,599 |
| 2012-11-06 | 2012-11-02 | 2.773 | 0 | -14,929 | ||
| 2012-11-05 | 2012-11-01 | 2.787 | 14,929 | -5,971 | 0.00% | 41,601 |
| 2012-10-30 | 2012-10-26 | 2.827 | 20,900 | +20,900 | 0.00% | 59,080 |
| 2012-09-19 | 2012-09-17 | 2.773 | 0 | -111,964 | ||
| 2012-09-18 | 2012-09-14 | 2.840 | 111,964 | +111,964 | 0.03% | 318,000 |
| 2012-07-19 | 2012-07-17 | 2.787 | 0 | -74,643 | ||
| 2012-07-18 | 2012-07-16 | 2.706 | 74,643 | +37,322 | 0.02% | 202,001 |
| 2012-07-13 | 2012-07-11 | 2.720 | 37,321 | -235,871 | 0.01% | 101,499 |
| 2012-07-12 | 2012-07-10 | 2.733 | 273,192 | 0.06% | 746,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy