History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 -39,786
2023-12-29 2023-12-27 4.075 39,786 +39,786 0.01% 162,118
2021-09-20 2021-09-16 2.470 0 -10,299
2021-09-17 2021-09-15 2.412 10,299 -51,493 0.00% 24,841
2021-09-16 2021-09-14 2.435 61,792 +61,792 0.01% 150,479
2021-09-13 2021-09-09 2.447 0 -53,210
2021-09-10 2021-09-08 2.459 53,210 +53,210 0.01% 130,820
2021-08-19 2021-08-17 2.528 0 -78,957
2021-08-17 2021-08-13 2.633 78,957 +78,957 0.01% 207,920
2021-08-10 2021-08-06 2.540 0 -53,210
2021-08-09 2021-08-05 2.505 53,210 +53,210 0.01% 133,300
2021-07-21 2021-07-19 2.319 0 -56,643
2021-07-20 2021-07-16 2.342 56,643 +56,643 0.01% 132,660
2021-06-23 2021-06-21 2.447 0 -70,375
2021-06-21 2021-06-17 2.435 70,375 +70,375 0.01% 171,381
2021-06-02 2021-05-31 2.440 0 -60,780
2021-06-01 2021-05-28 2.440 60,780 +60,780 0.01% 148,321
2021-05-14 2021-05-12 2.452 0 -62,468
2021-05-12 2021-05-10 2.523 62,468 +62,468 0.01% 157,620
2021-05-03 2021-04-29 2.476 0 -59,091
2021-04-29 2021-04-27 2.772 59,091 +59,091 0.01% 163,799
2021-04-28 2021-04-26 2.488 0 -75,975
2021-04-26 2021-04-22 2.381 75,975 +75,975 0.01% 180,901
2021-03-18 2021-03-16 2.677 0 -59,091
2021-03-17 2021-03-15 2.748 59,091 +57,403 0.01% 162,399
2021-03-16 2021-03-12 2.808 1,688 +1,688 0.00% 4,739
2021-03-12 2021-03-10 2.725 0 -65,845
2021-03-10 2021-03-08 2.606 65,845 +65,845 0.01% 171,601
2021-03-08 2021-03-04 2.606 0 -57,403
2021-03-03 2021-03-01 2.843 57,403 +57,403 0.01% 163,200
2021-02-22 2021-02-18 3.068 0 -48,961
2021-02-19 2021-02-17 2.748 48,961 -15,195 0.01% 134,559
2021-02-18 2021-02-16 2.701 64,156 -47,274 0.01% 173,279
2021-02-17 2021-02-11 2.654 111,430 +8,442 0.02% 295,681
2021-02-16 2021-02-09 2.843 102,988 +52,338 0.02% 292,800
2021-02-10 2021-02-08 2.796 50,650 +50,650 0.01% 141,601
2021-02-04 2021-02-02 2.808 0 -113,118
2021-02-03 2021-02-01 2.831 113,118 +16,883 0.02% 320,260
2021-02-02 2021-01-29 2.950 96,235 -5,065 0.02% 283,861
2021-02-01 2021-01-28 2.772 101,300 +16,884 0.02% 280,801
2021-01-29 2021-01-27 2.914 84,416 +84,416 0.01% 245,999
2021-01-27 2021-01-25 3.080 0 -64,156
2021-01-26 2021-01-22 2.677 64,156 +11,818 0.01% 171,759
2021-01-22 2021-01-20 2.665 52,338 +52,338 0.01% 139,500
2021-01-18 2021-01-14 2.464 0 -69,221
2021-01-15 2021-01-13 2.488 69,221 +69,221 0.01% 172,199
2021-01-11 2021-01-07 2.665 0 -25,325
2021-01-08 2021-01-06 2.654 25,325 +25,325 0.00% 67,200
2021-01-05 2020-12-31 2.606 0 -5,065
2020-12-30 2020-12-28 2.606 5,065 -91,170 0.00% 13,200
2020-12-29 2020-12-24 2.606 96,235 +96,235 0.02% 250,801
2020-12-17 2020-12-15 2.843 0 -81,040
2020-12-16 2020-12-14 2.843 81,040 -114,806 0.01% 230,401
2020-12-15 2020-12-11 2.843 195,846 +195,846 0.03% 556,800
2020-12-14 2020-12-10 2.677 0 -8,442
2020-12-11 2020-12-09 2.760 8,442 +8,442 0.00% 23,301
2020-11-23 2020-11-19 2.132 0 -50,650
2020-11-20 2020-11-18 2.132 50,650 +50,650 0.01% 108,000
2020-11-02 2020-10-29 1.884 0 -75,975
2020-10-30 2020-10-28 1.860 75,975 +75,975 0.01% 141,301
2020-09-07 2020-09-03 1.943 0 -5,065
2020-09-04 2020-09-02 1.931 5,065 +5,065 0.00% 9,780
2020-07-27 2020-07-23 1.860 0 -57,403
2020-07-24 2020-07-22 1.860 57,403 +57,403 0.01% 106,760
2020-05-12 2020-05-08 2.002 0 -52,338
2020-05-11 2020-05-07 1.990 52,338 +52,338 0.01% 104,160
2020-05-04 2020-04-28 1.955 0 -57,403
2020-04-29 2020-04-27 1.943 57,403 +57,403 0.01% 111,520
2020-04-28 2020-04-24 1.943 0 -57,403
2020-04-27 2020-04-23 1.931 57,403 +57,403 0.01% 110,840
2020-04-03 2020-04-01 1.919 0 -54,026
2020-04-02 2020-03-31 1.943 54,026 +54,026 0.01% 104,959
2020-03-30 2020-03-26 1.955 0 -64,156
2020-03-27 2020-03-25 1.943 64,156 +64,156 0.01% 124,639
2020-03-23 2020-03-19 1.884 0 -23,637
2020-03-20 2020-03-18 1.836 23,637 +23,637 0.00% 43,401
2020-02-11 2020-02-07 1.777 0 -50,650
2020-02-10 2020-02-06 1.860 50,650 +50,650 0.01% 94,200
2020-02-06 2020-02-04 1.943 0 -64,156
2020-02-05 2020-02-03 1.860 64,156 +64,156 0.01% 119,319
2020-01-20 2020-01-16 1.966 0 -67,533
2020-01-17 2020-01-15 1.955 67,533 +67,533 0.01% 132,000
2019-12-20 2019-12-18 2.026 0 -81,040
2019-12-19 2019-12-17 2.002 81,040 +81,040 0.01% 162,241
2019-12-02 2019-11-28 2.049 0 -72,598
2019-11-29 2019-11-27 2.049 72,598 +72,598 0.01% 148,780
2019-11-12 2019-11-08 2.144 0 -37,143
2019-11-11 2019-11-07 2.156 37,143 +37,143 0.01% 80,080
2019-10-21 2019-10-17 2.002 0 -57,403
2019-10-18 2019-10-16 1.990 57,403 +57,403 0.01% 114,240
2019-10-14 2019-10-10 2.002 0 -69,221
2019-10-11 2019-10-09 1.990 69,221 +69,221 0.01% 137,759
2019-10-02 2019-09-27 1.978 0 -11,818
2019-09-30 2019-09-26 1.978 11,818 +11,818 0.00% 23,379
2019-09-23 2019-09-19 1.955 0 -5,065
2019-09-20 2019-09-18 1.966 5,065 +5,065 0.00% 9,960
2019-09-12 2019-09-10 2.002 0 -40,520
2019-09-11 2019-09-09 2.014 40,520 +40,520 0.01% 81,600
2019-09-02 2019-08-29 2.014 0 -54,026
2019-08-30 2019-08-28 1.978 54,026 +54,026 0.01% 106,879
2019-08-29 2019-08-27 1.966 0 -55,715
2019-08-28 2019-08-26 2.002 55,715 +55,715 0.01% 111,540
2019-08-23 2019-08-21 2.002 0 -50,650
2019-08-22 2019-08-20 2.014 50,650 +50,650 0.01% 102,000
2019-08-02 2019-07-31 2.085 0 -54,026
2019-08-01 2019-07-30 2.049 54,026 +40,519 0.01% 110,719
2019-07-31 2019-07-29 1.978 13,507 +13,507 0.00% 26,721
2019-07-30 2019-07-26 2.026 0 -118,183
2019-07-29 2019-07-25 2.026 118,183 +118,183 0.02% 239,400
2019-07-18 2019-07-16 1.872 0 -74,286
2019-07-17 2019-07-15 1.895 74,286 +74,286 0.01% 140,799
2019-06-11 2019-06-06 2.085 0 -67,533
2019-06-10 2019-06-05 2.085 67,533 +67,533 0.01% 140,800
2019-06-06 2019-06-04 2.049 0 -67,533
2019-06-05 2019-06-03 2.168 67,533 +67,533 0.01% 146,400
2019-06-04 2019-05-31 2.192 0 -60,780
2019-06-03 2019-05-30 2.322 60,780 +60,780 0.01% 141,121
2019-05-31 2019-05-29 2.310 0 -70,910
2019-05-30 2019-05-28 2.370 70,910 +70,910 0.01% 168,031
2019-05-21 2019-05-17 2.406 0 -69,833
2019-05-20 2019-05-16 2.394 69,833 +69,833 0.01% 167,159
2019-05-10 2019-05-08 2.346 0 -59,857
2019-05-09 2019-05-07 2.346 59,857 +59,857 0.01% 140,399
2019-04-15 2019-04-11 2.309 0 -119,715
2019-04-12 2019-04-10 2.418 119,715 +119,715 0.02% 289,441
2019-04-08 2019-04-03 2.538 0 -94,774
2019-04-04 2019-04-02 2.538 94,774 +94,774 0.02% 240,540
2019-03-29 2019-03-27 2.622 0 -109,738
2019-03-28 2019-03-26 2.586 109,738 +109,738 0.02% 283,799
2019-03-21 2019-03-19 2.586 0 -56,532
2019-03-20 2019-03-18 2.538 56,532 +56,532 0.01% 143,480
2019-03-14 2019-03-12 2.550 0 -104,750
2019-03-13 2019-03-11 2.586 104,750 +104,750 0.02% 270,899
2019-01-28 2019-01-24 2.093 0 -78,147
2019-01-25 2019-01-23 2.093 78,147 +78,147 0.01% 163,560
2019-01-14 2019-01-10 2.009 0 -63,183
2019-01-11 2019-01-09 2.093 63,183 +63,183 0.01% 132,241
2019-01-09 2019-01-07 1.937 0 -56,532
2019-01-08 2019-01-04 1.949 56,532 +56,532 0.01% 110,160
2018-12-27 2018-12-20 2.069 0 -61,520
2018-12-21 2018-12-19 2.069 61,520 +61,520 0.01% 127,280
2018-12-19 2018-12-17 2.033 0 -76,484
2018-12-18 2018-12-14 2.009 76,484 +76,484 0.01% 153,639
2018-11-23 2018-11-21 2.213 0 -68,171
2018-11-22 2018-11-20 2.285 68,171 +68,171 0.01% 155,801
2018-11-15 2018-11-13 2.189 0 -91,449
2018-11-12 2018-11-08 2.153 91,449 +91,449 0.02% 196,901
2018-11-09 2018-11-07 2.093 0 -54,869
2018-11-08 2018-11-06 2.057 54,869 -16,627 0.01% 112,860
2018-11-07 2018-11-05 2.069 71,496 +71,496 0.01% 147,920
2018-11-06 2018-11-02 2.057 0 -59,857
2018-11-02 2018-10-31 2.057 59,857 +59,857 0.01% 123,119
2018-11-01 2018-10-30 2.069 0 -96,437
2018-10-30 2018-10-26 2.081 96,437 +96,437 0.02% 200,681
2018-10-26 2018-10-24 2.105 0 -43,230
2018-10-25 2018-10-23 2.093 43,230 -39,905 0.01% 90,479
2018-10-24 2018-10-22 2.093 83,135 +1,663 0.01% 174,000
2018-10-23 2018-10-19 2.165 81,472 +81,472 0.01% 176,399
2018-09-07 2018-09-05 2.093 0 -89,786
2018-09-06 2018-09-04 2.033 89,786 +89,786 0.02% 182,520
2018-08-28 2018-08-24 2.069 0 -16,627
2018-08-27 2018-08-23 2.117 16,627 +16,627 0.00% 35,200
2018-06-05 2018-06-01 2.117 0 -84,798
2018-06-04 2018-05-31 2.141 84,798 +84,798 0.01% 181,560
2018-05-28 2018-05-24 2.105 0 -16,627
2018-05-25 2018-05-23 2.093 16,627 +16,627 0.00% 34,800
2018-05-09 2018-05-07 2.256 0 -19,466
2018-05-08 2018-05-04 2.281 19,466 +19,466 0.00% 44,400
2018-04-11 2018-04-09 2.121 0 -45,420
2018-04-10 2018-04-06 2.145 45,420 +45,420 0.01% 97,440
2018-03-28 2018-03-26 2.343 0 -55,153
2018-03-27 2018-03-23 2.232 55,153 +55,153 0.01% 123,080
2018-03-26 2018-03-22 2.306 0 -51,909
2018-03-23 2018-03-21 2.318 51,909 +51,909 0.01% 120,320
2018-03-01 2018-02-27 2.466 0 -48,665
2018-02-28 2018-02-26 2.454 48,665 +48,665 0.01% 119,401
2018-02-27 2018-02-23 2.429 0 -21,088
2018-02-26 2018-02-22 2.417 21,088 +21,088 0.00% 50,960
2018-02-08 2018-02-06 2.367 0 -64,886
2018-02-07 2018-02-05 2.367 64,886 +64,886 0.01% 153,600
2018-02-02 2018-01-31 2.355 0 -16,222
2018-02-01 2018-01-30 2.380 16,222 +16,222 0.00% 38,601
2018-01-26 2018-01-24 2.355 0 -48,665
2018-01-25 2018-01-23 2.330 48,665 +48,665 0.01% 113,401
2018-01-24 2018-01-22 2.244 0 -53,531
2018-01-23 2018-01-19 2.232 53,531 +53,531 0.01% 119,460
2018-01-22 2018-01-18 2.219 0 -55,153
2018-01-19 2018-01-17 2.182 55,153 +53,531 0.01% 120,360
2018-01-18 2018-01-16 2.207 1,622 +1,622 0.00% 3,580
2018-01-16 2018-01-12 2.318 0 -1,622
2018-01-15 2018-01-11 2.306 1,622 +1,622 0.00% 3,740
2018-01-12 2018-01-10 2.281 0 -94,085
2018-01-11 2018-01-09 2.293 94,085 +60,020 0.02% 215,761
2018-01-10 2018-01-08 2.343 34,065 -48,665 0.01% 79,800
2018-01-09 2018-01-05 2.441 82,730 +82,730 0.02% 201,961
2018-01-04 2018-01-02 2.417 0 -139,505
2018-01-03 2017-12-29 2.404 139,505 +139,505 0.03% 335,400
2017-12-27 2017-12-21 2.256 0 -97,329
2017-12-22 2017-12-20 2.219 97,329 +97,329 0.02% 216,000
2017-12-20 2017-12-18 2.293 0 -51,909
2017-12-19 2017-12-15 2.256 51,909 -63,264 0.01% 117,120
2017-12-18 2017-12-14 2.281 115,173 +115,173 0.02% 262,701
2017-12-14 2017-12-12 2.269 0 -131,394
2017-12-13 2017-12-11 2.269 131,394 -8,111 0.02% 298,080
2017-12-12 2017-12-08 2.269 139,505 +97,329 0.03% 316,480
2017-12-11 2017-12-07 2.269 42,176 -72,997 0.01% 95,680
2017-12-08 2017-12-06 2.256 115,173 +16,222 0.02% 259,861
2017-12-07 2017-12-05 2.232 98,951 +6,488 0.02% 220,820
2017-12-06 2017-12-04 2.343 92,463 -32,443 0.02% 216,601
2017-12-05 2017-12-01 2.330 124,906 +124,906 0.02% 291,061
2017-11-30 2017-11-28 2.392 0 -74,619
2017-11-29 2017-11-27 2.392 74,619 -24,332 0.01% 178,480
2017-11-24 2017-11-22 2.417 98,951 -16,222 0.02% 239,120
2017-11-22 2017-11-20 2.343 115,173 +14,600 0.02% 269,801
2017-11-17 2017-11-15 2.429 100,573 +100,573 0.02% 244,279
2017-11-16 2017-11-14 2.429 0 -133,016
2017-11-15 2017-11-13 2.454 133,016 +38,931 0.03% 326,359
2017-11-14 2017-11-10 2.466 94,085 -19,466 0.02% 232,001
2017-11-13 2017-11-09 2.404 113,551 +113,551 0.02% 273,001
2017-11-10 2017-11-08 2.441 0 -103,818
2017-11-09 2017-11-07 2.454 103,818 +103,818 0.02% 254,721
2017-11-08 2017-11-06 2.454 0 -84,352
2017-11-07 2017-11-03 2.417 84,352 +8,111 0.02% 203,840
2017-11-06 2017-11-02 2.454 76,241 +42,176 0.02% 187,060
2017-11-03 2017-11-01 2.454 34,065 -81,108 0.01% 83,580
2017-11-01 2017-10-30 2.441 115,173 +3,245 0.02% 281,161
2017-10-31 2017-10-27 2.478 111,928 +111,928 0.02% 277,379
2017-10-30 2017-10-26 2.466 0 -103,818
2017-10-27 2017-10-25 2.466 103,818 +103,818 0.02% 256,001
2017-10-26 2017-10-24 2.404 0 -113,551
2017-10-25 2017-10-23 2.417 113,551 -8,110 0.02% 274,401
2017-10-24 2017-10-20 2.441 121,661 +121,661 0.02% 296,999
2017-10-16 2017-10-12 2.429 0 -37,309
2017-10-13 2017-10-11 2.528 37,309 -69,753 0.01% 94,299
2017-10-12 2017-10-10 2.466 107,062 +107,062 0.02% 264,000
2017-10-11 2017-10-09 2.330 0 -110,306
2017-10-09 2017-10-04 2.466 110,306 +110,306 0.02% 271,999
2017-09-26 2017-09-22 2.404 0 -43,798
2017-09-25 2017-09-21 2.466 43,798 +43,798 0.01% 108,000
2017-09-18 2017-09-14 2.281 0 -1,622
2017-09-15 2017-09-13 2.256 1,622 +1,622 0.00% 3,660
2017-09-14 2017-09-12 2.330 0 -55,153
2017-09-13 2017-09-11 2.306 55,153 +55,153 0.01% 127,160
2017-09-11 2017-09-07 2.269 0 -50,287
2017-09-08 2017-09-06 2.293 50,287 +50,287 0.01% 115,321
2017-09-05 2017-09-01 2.411 0 -68,130
2017-09-04 2017-08-31 2.436 68,130 +68,130 0.01% 165,973
2017-08-30 2017-08-28 2.325 0 -71,162
2017-08-29 2017-08-25 2.312 71,162 +71,162 0.01% 164,559
2017-08-11 2017-08-09 2.350 0 -66,310
2017-08-10 2017-08-08 2.424 66,310 +66,310 0.01% 160,719
2017-08-04 2017-08-02 2.288 0 -1,617
2017-08-03 2017-08-01 2.275 1,617 +1,617 0.00% 3,679
2017-08-02 2017-07-31 2.238 0 -145,559
2017-08-01 2017-07-28 2.288 145,559 +145,559 0.03% 332,999
2017-07-27 2017-07-25 2.238 0 -139,090
2017-07-26 2017-07-24 2.251 139,090 +97,040 0.03% 313,040
2017-07-25 2017-07-21 2.263 42,050 -80,867 0.01% 95,159
2017-07-21 2017-07-19 2.251 122,917 +122,917 0.03% 276,641
2017-07-20 2017-07-18 2.238 0 -150,411
2017-07-18 2017-07-14 2.275 150,411 +150,411 0.03% 342,239
2017-07-17 2017-07-13 2.275 0 -139,090
2017-07-11 2017-07-07 2.139 139,090 +80,866 0.03% 297,560
2017-07-10 2017-07-06 2.152 58,224 +42,051 0.01% 125,281
2017-07-07 2017-07-05 2.164 16,173 -80,867 0.00% 34,999
2017-07-06 2017-07-04 2.201 97,040 -95,422 0.02% 213,601
2017-07-05 2017-07-03 2.214 192,462 +192,462 0.04% 426,021
2017-07-04 2017-06-30 2.214 0 -176,288
2017-06-30 2017-06-28 2.275 176,288 -9,704 0.04% 401,119
2017-06-29 2017-06-27 2.251 185,992 +185,992 0.04% 418,599
2017-06-28 2017-06-26 2.251 0 -194,079
2017-06-27 2017-06-23 2.238 194,079 +194,079 0.04% 434,400
2017-06-23 2017-06-21 2.238 0 -163,350
2017-06-20 2017-06-16 2.176 163,350 +163,350 0.03% 355,520
2017-06-16 2017-06-14 2.226 0 -218,339
2017-06-15 2017-06-13 2.288 218,339 +218,339 0.05% 499,500
2017-06-14 2017-06-12 2.312 0 -166,585
2017-06-13 2017-06-09 2.399 166,585 +166,585 0.03% 399,641
2017-06-12 2017-06-08 2.411 0 -169,819
2017-06-09 2017-06-07 2.350 169,819 +169,819 0.03% 399,000
2017-06-08 2017-06-06 2.337 0 -174,671
2017-06-07 2017-06-05 2.312 174,671 +82,483 0.04% 403,920
2017-06-06 2017-06-02 2.325 92,188 -53,371 0.02% 214,321
2017-06-05 2017-06-01 2.251 145,559 +48,519 0.03% 327,599
2017-06-02 2017-05-31 2.325 97,040 +97,040 0.02% 225,601
2017-05-31 2017-05-26 2.374 0 -160,115
2017-05-29 2017-05-25 2.362 160,115 +160,115 0.03% 378,180
2017-05-26 2017-05-24 2.300 0 -161,733
2017-05-24 2017-05-22 2.461 161,733 +161,733 0.03% 398,001
2017-05-17 2017-05-15 2.263 0 -150,411
2017-05-16 2017-05-12 2.275 150,411 +150,411 0.03% 342,239
2017-05-11 2017-05-09 2.263 0 -101,891
2017-05-09 2017-05-05 2.275 101,891 +21,025 0.02% 231,839
2017-05-08 2017-05-04 2.312 80,866 +80,866 0.02% 186,999
2017-05-04 2017-04-28 2.337 0 -97,040
2017-04-28 2017-04-26 2.325 97,040 +97,040 0.02% 225,601
2017-04-24 2017-04-20 2.399 0 -85,718
2017-04-21 2017-04-19 2.337 85,718 -12,939 0.02% 200,339
2017-04-20 2017-04-18 2.288 98,657 +1,617 0.02% 225,700
2017-04-19 2017-04-13 2.337 97,040 +97,040 0.02% 226,801
2017-04-13 2017-04-11 2.337 0 -82,484
2017-04-12 2017-04-10 2.350 82,484 +82,484 0.02% 193,801
2017-04-07 2017-04-05 2.461 0 -105,126
2017-04-05 2017-03-31 2.436 105,126 +105,126 0.02% 256,100
2017-03-31 2017-03-29 2.424 0 -80,866
2017-03-30 2017-03-28 2.547 80,866 -16,174 0.02% 205,999
2017-03-28 2017-03-24 2.597 97,040 +97,040 0.02% 252,001
2017-03-23 2017-03-21 2.659 0 -58,224
2017-03-22 2017-03-20 2.683 58,224 +58,224 0.01% 156,241
2017-03-20 2017-03-16 2.622 0 -129,386
2017-03-17 2017-03-15 2.572 129,386 -21,025 0.03% 332,800
2017-03-10 2017-03-08 2.436 150,411 +72,779 0.03% 366,419
2017-03-09 2017-03-07 2.411 77,632 +77,632 0.02% 187,201
2017-03-08 2017-03-06 2.547 0 -38,816
2017-03-07 2017-03-03 2.597 38,816 -161,732 0.01% 100,801
2017-03-01 2017-02-27 2.646 200,548 +9,704 0.04% 530,719
2017-02-28 2017-02-24 2.696 190,844 +19,408 0.04% 514,479
2017-02-27 2017-02-23 2.869 171,436 +9,703 0.04% 491,839
2017-02-24 2017-02-22 2.943 161,733 +48,520 0.03% 476,001
2017-02-23 2017-02-21 2.696 113,213 +24,260 0.02% 305,201
2017-02-21 2017-02-17 2.659 88,953 +88,953 0.02% 236,500
2017-02-20 2017-02-16 2.659 0 -114,830
2017-02-17 2017-02-15 2.683 114,830 -12,939 0.02% 308,140
2017-02-14 2017-02-10 2.597 127,769 +9,704 0.03% 331,801
2017-02-13 2017-02-09 2.424 118,065 +118,065 0.02% 286,161
2017-02-09 2017-02-07 2.387 0 -134,238
2017-02-08 2017-02-06 2.424 134,238 +134,238 0.03% 325,360
2017-02-02 2017-01-27 2.473 0 -98,657
2017-02-01 2017-01-25 2.424 98,657 +98,657 0.02% 239,120
2017-01-26 2017-01-24 2.448 0 -116,447
2017-01-23 2017-01-19 2.176 116,447 +16,173 0.02% 253,439
2017-01-20 2017-01-18 2.152 100,274 +100,274 0.02% 215,760
2017-01-19 2017-01-17 2.115 0 -113,213
2017-01-16 2017-01-12 2.127 113,213 -16,173 0.02% 240,800
2017-01-09 2017-01-05 2.127 129,386 +129,386 0.03% 275,200
2017-01-05 2017-01-03 2.189 0 -119,682
2016-12-30 2016-12-28 2.164 119,682 +119,682 0.02% 259,000
2016-12-22 2016-12-20 2.214 0 -145,559
2016-12-20 2016-12-16 2.312 145,559 +16,173 0.03% 336,599
2016-12-19 2016-12-15 2.300 129,386 -16,173 0.03% 297,600
2016-12-16 2016-12-14 2.312 145,559 +48,519 0.03% 336,599
2016-12-15 2016-12-13 2.350 97,040 +97,040 0.02% 228,001
2016-12-08 2016-12-06 2.350 0 -145,559
2016-12-06 2016-12-02 2.065 145,559 +48,519 0.03% 300,599
2016-12-05 2016-12-01 2.078 97,040 +97,040 0.02% 201,601
2016-12-01 2016-11-29 2.078 0 -132,621
2016-11-28 2016-11-24 2.053 132,621 +16,174 0.03% 272,241
2016-11-25 2016-11-23 2.028 116,447 +116,447 0.02% 236,159
2016-11-22 2016-11-18 2.090 0 -74,397
2016-11-21 2016-11-17 2.078 74,397 -64,693 0.02% 154,560
2016-11-15 2016-11-11 2.090 139,090 +139,090 0.03% 290,680
2016-11-11 2016-11-09 2.090 0 -143,942
2016-11-09 2016-11-07 2.115 143,942 +143,942 0.03% 304,380
2016-11-02 2016-10-31 2.003 0 -131,003
2016-10-27 2016-10-25 2.016 131,003 +131,003 0.03% 264,059
2016-10-25 2016-10-20 2.053 0 -111,595
2016-10-24 2016-10-19 2.053 111,595 +111,595 0.02% 229,079
2016-10-19 2016-10-17 2.115 0 -71,162
2016-10-18 2016-10-14 2.053 71,162 -80,867 0.01% 146,079
2016-10-17 2016-10-13 2.028 152,029 +72,780 0.03% 308,321
2016-10-14 2016-10-12 2.065 79,249 +79,249 0.02% 163,660
2016-10-12 2016-10-07 2.016 0 -22,643
2016-10-11 2016-10-06 2.053 22,643 -58,223 0.00% 46,481
2016-10-07 2016-10-05 1.941 80,866 -40,433 0.02% 156,999
2016-10-04 2016-09-30 1.892 121,299 +121,299 0.02% 229,499
2016-09-30 2016-09-28 1.867 0 -80,866
2016-09-29 2016-09-27 1.843 80,866 +80,866 0.02% 149,000
2016-09-23 2016-09-21 1.830 0 -105,126
2016-09-21 2016-09-19 1.818 105,126 +8,086 0.02% 191,100
2016-09-19 2016-09-14 1.855 97,040 +97,040 0.02% 180,001
2016-09-13 2016-09-09 1.843 0 -97,040
2016-09-09 2016-09-07 1.855 97,040 +97,040 0.02% 180,001
2016-09-02 2016-08-31 1.867 0 -119,682
2016-09-01 2016-08-30 1.867 119,682 +71,162 0.02% 223,480
2016-08-31 2016-08-29 1.843 48,520 +48,520 0.01% 89,400
2016-08-26 2016-08-24 1.855 0 -48,520
2016-08-25 2016-08-23 1.855 48,520 +48,520 0.01% 90,000
2016-08-23 2016-08-19 1.855 0 -32,347
2016-08-22 2016-08-18 1.855 32,347 +32,347 0.01% 60,001
2015-11-20 2015-11-18 3.607 0 -8,011
2015-11-13 2015-11-11 3.882 8,011 -8,011 0.00% 31,099
2015-11-11 2015-11-09 3.807 16,022 +8,011 0.00% 60,999
2015-11-10 2015-11-06 3.932 8,011 -16,022 0.00% 31,499
2015-11-06 2015-11-04 4.107 24,033 +24,033 0.00% 98,698
2015-03-17 2015-03-13 2.763 0 -44,177
2015-03-16 2015-03-12 2.725 44,177 +44,177 0.01% 120,400
2015-03-12 2015-03-10 2.903 0 -37,866
2015-03-11 2015-03-09 2.890 37,866 +37,866 0.01% 109,440
2015-03-02 2015-02-26 2.954 0 -29,977
2015-02-27 2015-02-25 2.916 29,977 +29,977 0.01% 87,399
2015-02-12 2015-02-10 3.004 0 -39,444
2015-02-11 2015-02-09 3.004 39,444 +39,444 0.01% 118,500
2015-02-09 2015-02-05 3.004 0 -36,288
2015-02-06 2015-02-04 2.941 36,288 +36,288 0.01% 106,719
2015-02-03 2015-01-30 3.004 0 -31,555
2015-02-02 2015-01-29 2.954 31,555 +31,555 0.01% 93,200
2015-01-23 2015-01-21 2.954 0 -37,866
2015-01-22 2015-01-20 2.941 37,866 +37,866 0.01% 111,360
2015-01-09 2015-01-07 3.106 0 -39,444
2015-01-08 2015-01-06 3.068 39,444 +39,444 0.01% 121,000
2014-12-30 2014-12-24 2.878 0 -48,910
2014-12-29 2014-12-22 2.928 48,910 +48,910 0.01% 143,219
2014-12-04 2014-12-02 2.979 0 -37,866
2014-12-03 2014-12-01 3.144 37,866 +37,866 0.01% 119,040
2014-11-25 2014-11-21 3.080 0 -42,599
2014-11-24 2014-11-20 3.068 42,599 +42,599 0.01% 130,679
2014-11-19 2014-11-17 3.182 0 -44,177
2014-11-18 2014-11-14 3.169 44,177 +44,177 0.01% 139,999
2014-11-17 2014-11-13 3.106 0 -1,578
2014-11-14 2014-11-12 3.068 1,578 +1,578 0.00% 4,841
2014-10-29 2014-10-27 3.258 0 -61,532
2014-10-28 2014-10-24 3.334 61,532 +61,532 0.01% 205,138
2014-10-20 2014-10-16 3.385 0 -42,599
2014-10-17 2014-10-15 3.435 42,599 +42,599 0.01% 146,339
2014-10-09 2014-10-07 3.106 0 -34,711
2014-10-08 2014-10-06 3.017 34,711 +34,711 0.01% 104,721
2014-10-06 2014-09-30 3.245 0 -34,711
2014-10-03 2014-09-29 3.410 34,711 +34,711 0.01% 118,361
2014-09-12 2014-09-10 3.461 0 -41,022
2014-09-11 2014-09-08 3.448 41,022 +41,022 0.01% 141,441
2014-09-05 2014-09-03 3.423 0 -55,221
2014-09-04 2014-09-02 3.321 55,221 +55,221 0.01% 183,398
2014-09-02 2014-08-29 3.385 0 -59,955
2014-09-01 2014-08-28 3.473 59,955 +59,955 0.01% 208,241
2014-08-05 2014-08-01 3.423 0 -39,444
2014-08-04 2014-07-31 3.511 39,444 +39,444 0.01% 138,500
2014-07-31 2014-07-29 3.423 0 -37,866
2014-07-30 2014-07-28 3.423 37,866 +37,866 0.01% 129,600
2014-07-25 2014-07-23 3.321 0 -34,711
2014-07-24 2014-07-22 3.334 34,711 +34,711 0.01% 115,721
2014-07-23 2014-07-21 3.524 0 -41,022
2014-07-22 2014-07-18 3.499 41,022 +41,022 0.01% 143,521
2014-07-11 2014-07-09 3.816 0 -39,444
2014-07-10 2014-07-08 3.752 39,444 +39,444 0.01% 148,000
2014-06-12 2014-06-10 4.209 0 -36,288
2014-06-11 2014-06-09 4.285 36,288 +36,288 0.01% 155,478
2014-06-10 2014-06-06 4.297 0 -37,866
2014-06-09 2014-06-05 4.183 37,866 +37,866 0.01% 158,399
2014-05-16 2014-05-14 4.449 0 -34,711
2014-05-15 2014-05-13 4.551 34,711 +34,711 0.01% 157,962
2014-05-12 2014-05-08 4.538 0 -11,044
2014-05-09 2014-05-07 4.513 11,044 +11,044 0.00% 49,839
2014-05-05 2014-04-30 4.671 0 -39,444
2014-05-02 2014-04-29 4.645 39,444 +39,444 0.01% 183,214
2014-04-25 2014-04-23 4.788 0 -46,244
2014-04-24 2014-04-22 4.801 46,244 +46,244 0.01% 222,000
2014-04-17 2014-04-15 4.710 0 -29,288
2014-04-16 2014-04-14 4.827 29,288 -29,288 0.01% 141,361
2014-04-15 2014-04-11 4.736 58,576 +58,576 0.01% 277,401
2014-04-08 2014-04-04 4.801 0 -53,951
2014-04-07 2014-04-03 4.762 53,951 +53,951 0.01% 256,898
2014-04-04 2014-04-02 4.723 0 -35,454
2014-04-03 2014-04-01 4.788 35,454 +21,581 0.01% 169,741
2014-04-02 2014-03-31 4.723 13,873 +13,873 0.00% 65,519
2014-04-01 2014-03-28 4.658 0 -46,244
2014-03-31 2014-03-27 4.930 46,244 +46,244 0.01% 228,000
2014-03-20 2014-03-18 4.891 0 -38,537
2014-03-19 2014-03-17 4.930 38,537 +38,537 0.01% 190,002
2014-03-14 2014-03-12 4.943 0 -36,995
2014-03-13 2014-03-11 4.969 36,995 +36,995 0.01% 183,839
2014-03-12 2014-03-10 4.969 0 -43,161
2014-03-10 2014-03-06 5.008 43,161 +43,161 0.01% 216,160
2014-03-06 2014-03-04 5.060 0 -33,912
2014-03-05 2014-03-03 5.047 33,912 +33,912 0.01% 171,159
2014-02-28 2014-02-26 4.943 0 -33,912
2014-02-27 2014-02-25 4.943 33,912 +33,912 0.01% 167,639
2014-02-13 2014-02-11 5.021 0 -36,995
2014-02-12 2014-02-10 5.021 36,995 +36,995 0.01% 185,759
2014-02-05 2014-01-30 4.943 0 -41,620
2014-02-04 2014-01-28 4.684 41,620 +41,620 0.01% 194,942
2014-01-22 2014-01-20 4.723 0 -23,122
2014-01-21 2014-01-17 4.762 23,122 +23,122 0.00% 110,100
2014-01-14 2014-01-10 5.021 0 -30,829
2014-01-13 2014-01-09 5.060 30,829 +30,829 0.01% 155,998
2014-01-02 2013-12-27 4.528 0 -35,454
2013-12-30 2013-12-24 4.567 35,454 +35,454 0.01% 161,921
2013-12-27 2013-12-20 4.593 0 -41,620
2013-12-23 2013-12-19 4.619 41,620 +41,620 0.01% 192,242
2013-11-05 2013-11-01 5.008 0 -23,122
2013-11-04 2013-10-31 5.021 23,122 +23,122 0.00% 116,100
2013-10-23 2013-10-21 4.853 0 -26,205
2013-10-22 2013-10-18 4.762 26,205 -53,951 0.01% 124,780
2013-10-21 2013-10-17 4.554 80,156 +80,156 0.02% 365,039
2013-10-17 2013-10-15 4.995 0 -77,073
2013-10-16 2013-10-11 4.904 77,073 +77,073 0.02% 377,998
2013-10-15 2013-10-10 5.021 0 -77,073
2013-10-09 2013-10-07 5.073 77,073 +77,073 0.02% 390,998
2013-10-08 2013-10-04 5.060 0 -77,073
2013-10-04 2013-10-02 5.021 77,073 +77,073 0.02% 386,998
2013-09-26 2013-09-24 5.034 0 -38,537
2013-09-25 2013-09-23 5.125 38,537 +38,537 0.01% 197,502
2013-09-03 2013-08-30 5.177 0 -41,620
2013-09-02 2013-08-29 5.255 41,620 +41,620 0.01% 218,702
2013-08-13 2013-08-09 4.710 0 -21,581
2013-08-12 2013-08-08 4.671 21,581 +21,581 0.00% 100,802
2013-08-06 2013-08-02 4.489 0 -36,995
2013-08-05 2013-08-01 4.450 36,995 +36,995 0.01% 164,639
2013-07-25 2013-07-23 3.840 0 -30,829
2013-07-24 2013-07-22 3.840 30,829 +30,829 0.01% 118,399
2013-07-16 2013-07-12 3.659 0 -36,995
2013-07-15 2013-07-11 3.672 36,995 +36,995 0.01% 135,839
2013-06-28 2013-06-26 3.529 0 -52,410
2013-06-27 2013-06-25 3.529 52,410 +52,410 0.01% 184,960
2013-06-10 2013-06-06 3.464 0 -36,995
2013-06-07 2013-06-05 3.607 36,995 +36,995 0.01% 133,439
2013-05-24 2013-05-22 3.438 0 -38,537
2013-05-23 2013-05-21 3.373 38,537 +38,537 0.01% 130,001
2013-05-02 2013-04-29 3.416 0 -2,986
2013-04-30 2013-04-26 3.416 2,986 +2,986 0.00% 10,201
2013-02-07 2013-02-05 2.800 0 -40,307
2013-02-06 2013-02-04 2.800 40,307 +40,307 0.01% 112,860
2012-12-27 2012-12-20 2.787 0 -31,350
2012-12-21 2012-12-19 2.773 31,350 +31,350 0.01% 86,940
2012-12-18 2012-12-14 2.760 0 -79,121
2012-12-17 2012-12-13 2.760 79,121 +79,121 0.02% 218,360
2012-12-05 2012-12-03 2.760 0 -46,278
2012-12-04 2012-11-30 2.800 46,278 +46,278 0.01% 129,579
2012-11-07 2012-11-05 2.773 0 -29,857
2012-11-06 2012-11-02 2.773 29,857 +29,857 0.01% 82,800
2012-11-01 2012-10-30 2.760 0 -37,321
2012-10-31 2012-10-29 2.813 37,321 +37,321 0.01% 104,999
2012-10-25 2012-10-22 2.787 0 -59,714
2012-10-24 2012-10-19 2.787 59,714 +59,714 0.01% 166,400
2012-10-22 2012-10-18 2.773 0 -62,700
2012-10-19 2012-10-17 2.773 62,700 +62,700 0.01% 173,881
2012-10-12 2012-10-10 2.773 0 -29,857
2012-10-11 2012-10-09 2.787 29,857 +29,857 0.01% 83,200
2012-10-09 2012-10-05 2.787 0 -44,786
2012-10-08 2012-10-04 2.800 44,786 +44,786 0.01% 125,401
2012-09-24 2012-09-20 2.800 0 -17,914
2012-09-21 2012-09-19 2.867 17,914 -35,829 0.00% 51,359
2012-09-20 2012-09-18 2.787 53,743 +53,743 0.01% 149,761
2012-09-13 2012-09-11 2.706 0 -37,321
2012-09-12 2012-09-10 2.706 37,321 +37,321 0.01% 100,999
2012-08-29 2012-08-27 2.706 0 -37,321
2012-08-28 2012-08-24 2.706 37,321 +37,321 0.01% 100,999
2012-08-20 2012-08-16 2.733 0 -59,714
2012-08-17 2012-08-15 2.720 59,714 +59,714 0.01% 162,400
2012-08-10 2012-08-08 2.746 0 -32,843
2012-08-09 2012-08-07 2.746 32,843 +32,843 0.01% 90,201
2012-08-02 2012-07-31 2.746 0 -52,250
2012-08-01 2012-07-30 2.746 52,250 +52,250 0.01% 143,501
2012-07-24 2012-07-20 2.746 0 -52,250
2012-07-23 2012-07-19 2.773 52,250 +52,250 0.01% 144,901
2012-07-12 2012-07-10 2.733 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top