History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 36,000 | +0 | 0.00% | 1,285,200 |
| 2025-10-13 | 2025-10-09 | 40.480 | 36,000 | +0 | 0.00% | 1,457,280 |
| 2025-10-10 | 2025-10-08 | 40.380 | 36,000 | +0 | 0.00% | 1,453,680 |
| 2025-10-09 | 2025-10-06 | 40.580 | 36,000 | +0 | 0.00% | 1,460,880 |
| 2025-10-08 | 2025-10-03 | 39.880 | 36,000 | +0 | 0.00% | 1,435,680 |
| 2025-10-06 | 2025-10-02 | 41.000 | 36,000 | +2,000 | 0.00% | 1,476,000 |
| 2025-09-29 | 2025-09-25 | 37.940 | 34,000 | +4,000 | 0.00% | 1,289,960 |
| 2025-09-26 | 2025-09-24 | 38.840 | 30,000 | -10,000 | 0.00% | 1,165,200 |
| 2025-09-24 | 2025-09-22 | 37.275 | 40,000 | +210 | 0.00% | 1,491,017 |
| 2025-09-08 | 2025-09-04 | 33.194 | 39,790 | +27,853 | 0.00% | 1,320,790 |
| 2025-09-02 | 2025-08-29 | 30.239 | 11,937 | +3,979 | 0.00% | 360,957 |
| 2025-08-29 | 2025-08-27 | 28.288 | 7,958 | -13,927 | 0.00% | 225,118 |
| 2025-08-28 | 2025-08-26 | 29.877 | 21,885 | +9,948 | 0.00% | 653,850 |
| 2025-08-27 | 2025-08-25 | 29.394 | 11,937 | -1,990 | 0.00% | 350,877 |
| 2025-08-26 | 2025-08-22 | 29.655 | 13,927 | +1,990 | 0.00% | 413,012 |
| 2025-08-25 | 2025-08-21 | 32.108 | 11,937 | +3,979 | 0.00% | 383,277 |
| 2025-08-19 | 2025-08-15 | 35.386 | 7,958 | -9,948 | 0.00% | 281,598 |
| 2025-08-15 | 2025-08-13 | 35.587 | 17,906 | +9,948 | 0.00% | 637,213 |
| 2025-08-05 | 2025-08-01 | 29.002 | 7,958 | +1,989 | 0.00% | 230,798 |
| 2025-07-29 | 2025-07-25 | 27.595 | 5,969 | +5,969 | 0.00% | 164,713 |
| 2025-07-04 | 2025-07-02 | 31.666 | 0 | -49,738 | ||
| 2025-06-23 | 2025-06-19 | 31.666 | 49,738 | -1,989 | 0.00% | 1,575,004 |
| 2025-06-20 | 2025-06-18 | 32.269 | 51,727 | +1,989 | 0.00% | 1,669,188 |
| 2025-06-17 | 2025-06-13 | 36.280 | 49,738 | -1,989 | 0.00% | 1,804,485 |
| 2025-06-16 | 2025-06-12 | 34.408 | 51,727 | +343 | 0.00% | 1,779,803 |
| 2025-05-15 | 2025-05-13 | 22.416 | 51,384 | +1,976 | 0.00% | 1,151,801 |
| 2025-04-25 | 2025-04-23 | 22.011 | 49,408 | +49,408 | 0.00% | 1,087,507 |
| 2025-04-23 | 2025-04-17 | 21.100 | 0 | -1,976 | ||
| 2025-04-17 | 2025-04-15 | 19.633 | 1,976 | +1,976 | 0.00% | 38,794 |
| 2024-12-30 | 2024-12-24 | 11.010 | 0 | -19,763 | ||
| 2024-12-27 | 2024-12-20 | 10.727 | 19,763 | +19,763 | 0.00% | 211,999 |
| 2024-12-09 | 2024-12-05 | 11.132 | 0 | -23,716 | ||
| 2024-12-06 | 2024-12-04 | 11.658 | 23,716 | +23,716 | 0.00% | 276,484 |
| 2024-11-13 | 2024-11-11 | 9.968 | 0 | -19,763 | ||
| 2024-11-06 | 2024-11-04 | 9.604 | 19,763 | -29,645 | 0.00% | 189,799 |
| 2024-11-05 | 2024-11-01 | 9.584 | 49,408 | +29,645 | 0.00% | 473,503 |
| 2024-10-23 | 2024-10-21 | 9.634 | 19,763 | -25,692 | 0.00% | 190,399 |
| 2024-10-22 | 2024-10-18 | 9.614 | 45,455 | +25,692 | 0.01% | 437,000 |
| 2024-10-09 | 2024-10-07 | 9.411 | 19,763 | -31,621 | 0.00% | 185,999 |
| 2024-10-08 | 2024-10-04 | 9.229 | 51,384 | +31,621 | 0.01% | 474,240 |
| 2024-10-04 | 2024-10-02 | 9.533 | 19,763 | -5,929 | 0.00% | 188,399 |
| 2024-09-26 | 2024-09-24 | 9.563 | 25,692 | -5,929 | 0.00% | 245,700 |
| 2024-09-16 | 2024-09-12 | 8.895 | 31,621 | -9,881 | 0.00% | 281,281 |
| 2024-09-13 | 2024-09-11 | 9.079 | 41,502 | -9,882 | 0.01% | 376,805 |
| 2024-09-12 | 2024-09-10 | 8.823 | 51,384 | +697 | 0.01% | 453,347 |
| 2024-07-10 | 2024-07-08 | 7.787 | 50,687 | -3,899 | 0.01% | 394,678 |
| 2024-07-09 | 2024-07-05 | 8.053 | 54,586 | +3,899 | 0.01% | 439,598 |
| 2024-06-17 | 2024-06-13 | 7.421 | 50,687 | +1,428 | 0.01% | 376,154 |
| 2024-05-23 | 2024-05-21 | 8.635 | 49,259 | +18,946 | 0.01% | 425,356 |
| 2024-05-22 | 2024-05-20 | 9.015 | 30,313 | -9,473 | 0.00% | 273,276 |
| 2024-05-20 | 2024-05-16 | 8.498 | 39,786 | +9,473 | 0.01% | 338,096 |
| 2024-05-16 | 2024-05-13 | 8.899 | 30,313 | -9,473 | 0.00% | 269,756 |
| 2024-05-14 | 2024-05-10 | 8.688 | 39,786 | +3,789 | 0.01% | 345,656 |
| 2024-05-09 | 2024-05-07 | 8.646 | 35,997 | +5,684 | 0.00% | 311,218 |
| 2024-04-24 | 2024-04-22 | 8.445 | 30,313 | -1,895 | 0.00% | 255,996 |
| 2024-04-23 | 2024-04-19 | 9.290 | 32,208 | -1,895 | 0.00% | 299,199 |
| 2024-04-19 | 2024-04-17 | 10.219 | 34,103 | +1,895 | 0.00% | 348,483 |
| 2024-04-17 | 2024-04-15 | 10.102 | 32,208 | +7,578 | 0.00% | 325,379 |
| 2024-04-10 | 2024-04-08 | 8.910 | 24,630 | +9,473 | 0.00% | 219,443 |
| 2024-03-27 | 2024-03-25 | 7.801 | 15,157 | +1,895 | 0.00% | 118,242 |
| 2024-03-13 | 2024-03-11 | 6.334 | 13,262 | +5,684 | 0.00% | 83,999 |
| 2024-02-27 | 2024-02-23 | 5.204 | 7,578 | +3,789 | 0.00% | 39,438 |
| 2024-02-26 | 2024-02-22 | 4.930 | 3,789 | +1,894 | 0.00% | 18,679 |
| 2024-01-18 | 2024-01-16 | 5.109 | 1,895 | -9,473 | 0.00% | 9,682 |
| 2024-01-12 | 2024-01-10 | 5.120 | 11,368 | -9,473 | 0.00% | 58,202 |
| 2024-01-11 | 2024-01-09 | 4.782 | 20,841 | +18,946 | 0.00% | 99,662 |
| 2023-09-12 | 2023-09-07 | 3.621 | 1,895 | +1,895 | 0.00% | 6,861 |
| 2021-03-01 | 2021-02-25 | 2.879 | 0 | -8,442 | ||
| 2021-02-22 | 2021-02-18 | 3.068 | 8,442 | +8,442 | 0.00% | 25,901 |
| 2020-12-21 | 2020-12-17 | 2.843 | 0 | -5,065 | ||
| 2020-12-16 | 2020-12-14 | 2.843 | 5,065 | +5,065 | 0.00% | 14,400 |
| 2019-12-16 | 2019-12-12 | 1.943 | 0 | -1,688 | ||
| 2019-12-13 | 2019-12-11 | 1.955 | 1,688 | +1,688 | 0.00% | 3,299 |
| 2019-10-14 | 2019-10-10 | 2.002 | 0 | -5,065 | ||
| 2019-05-29 | 2019-05-27 | 2.394 | 5,065 | +77 | 0.00% | 12,124 |
| 2019-04-23 | 2019-04-17 | 2.261 | 4,988 | -3,326 | 0.00% | 11,280 |
| 2019-03-12 | 2019-03-08 | 2.502 | 8,314 | -9,976 | 0.00% | 20,801 |
| 2019-03-11 | 2019-03-07 | 2.478 | 18,290 | +9,976 | 0.00% | 45,321 |
| 2019-01-07 | 2019-01-03 | 1.925 | 8,314 | -108,075 | 0.00% | 16,001 |
| 2019-01-04 | 2019-01-02 | 1.901 | 116,389 | -162,945 | 0.02% | 221,200 |
| 2018-09-06 | 2018-09-04 | 2.033 | 279,334 | -3,325 | 0.05% | 567,840 |
| 2018-05-23 | 2018-05-18 | 2.133 | 282,659 | +6,893 | 0.05% | 602,904 |
| 2017-12-22 | 2017-12-20 | 2.219 | 275,766 | -1,622 | 0.05% | 612,001 |
| 2017-12-21 | 2017-12-19 | 2.244 | 277,388 | +1,622 | 0.05% | 622,441 |
| 2017-11-22 | 2017-11-20 | 2.343 | 275,766 | -8,110 | 0.06% | 646,001 |
| 2017-11-20 | 2017-11-16 | 2.429 | 283,876 | -8,111 | 0.06% | 689,499 |
| 2017-11-15 | 2017-11-13 | 2.454 | 291,987 | +16,221 | 0.06% | 716,400 |
| 2017-10-11 | 2017-10-09 | 2.330 | 275,766 | -40,553 | 0.06% | 642,601 |
| 2017-10-06 | 2017-10-03 | 2.466 | 316,319 | +40,553 | 0.06% | 779,999 |
| 2017-10-03 | 2017-09-28 | 2.417 | 275,766 | -38,931 | 0.06% | 666,401 |
| 2017-09-29 | 2017-09-27 | 2.466 | 314,697 | +38,931 | 0.06% | 776,000 |
| 2017-09-04 | 2017-08-31 | 2.436 | 275,766 | +821 | 0.06% | 671,799 |
| 2017-08-11 | 2017-08-09 | 2.350 | 274,945 | -40,433 | 0.06% | 645,999 |
| 2017-08-10 | 2017-08-08 | 2.424 | 315,378 | +40,433 | 0.06% | 764,399 |
| 2017-08-08 | 2017-08-04 | 2.387 | 274,945 | -12,939 | 0.06% | 656,199 |
| 2017-08-03 | 2017-08-01 | 2.275 | 287,884 | -9,704 | 0.06% | 655,040 |
| 2017-07-18 | 2017-07-14 | 2.275 | 297,588 | -1,617 | 0.06% | 677,120 |
| 2017-06-07 | 2017-06-05 | 2.312 | 299,205 | -8,087 | 0.06% | 691,900 |
| 2017-03-13 | 2017-03-09 | 2.585 | 307,292 | -8,086 | 0.06% | 794,201 |
| 2017-03-09 | 2017-03-07 | 2.411 | 315,378 | -8,087 | 0.06% | 760,499 |
| 2017-03-02 | 2017-02-28 | 2.597 | 323,465 | +8,087 | 0.07% | 840,000 |
| 2017-02-28 | 2017-02-24 | 2.696 | 315,378 | +8,086 | 0.06% | 850,199 |
| 2016-12-14 | 2016-12-12 | 2.350 | 307,292 | -4,852 | 0.06% | 722,000 |
| 2016-12-09 | 2016-12-07 | 2.337 | 312,144 | +4,852 | 0.06% | 729,541 |
| 2016-12-08 | 2016-12-06 | 2.350 | 307,292 | -19,408 | 0.06% | 722,000 |
| 2016-11-15 | 2016-11-11 | 2.090 | 326,700 | +27,495 | 0.07% | 682,761 |
| 2016-11-14 | 2016-11-10 | 2.139 | 299,205 | +77,631 | 0.06% | 640,100 |
| 2016-11-11 | 2016-11-09 | 2.090 | 221,574 | +69,545 | 0.05% | 463,061 |
| 2016-09-09 | 2016-09-07 | 1.855 | 152,029 | +16,174 | 0.03% | 282,001 |
| 2016-05-31 | 2016-05-27 | 2.147 | 135,855 | +1,268 | 0.03% | 291,682 |
| 2016-05-05 | 2016-05-03 | 1.972 | 134,587 | -40,056 | 0.03% | 265,439 |
| 2016-05-03 | 2016-04-28 | 1.872 | 174,643 | -14,420 | 0.04% | 327,000 |
| 2016-04-29 | 2016-04-27 | 1.935 | 189,063 | -16,022 | 0.04% | 365,800 |
| 2016-04-28 | 2016-04-26 | 2.222 | 205,085 | -16,023 | 0.04% | 455,679 |
| 2016-04-27 | 2016-04-25 | 2.110 | 221,108 | -22,431 | 0.05% | 466,440 |
| 2016-04-19 | 2016-04-15 | 2.497 | 243,539 | +108,952 | 0.05% | 608,000 |
| 2016-04-15 | 2016-04-13 | 2.546 | 134,587 | +12,818 | 0.03% | 342,719 |
| 2016-01-14 | 2016-01-12 | 3.682 | 121,769 | -3,205 | 0.03% | 448,398 |
| 2016-01-13 | 2016-01-11 | 3.682 | 124,974 | +19,227 | 0.03% | 460,200 |
| 2016-01-08 | 2016-01-06 | 3.720 | 105,747 | -4,807 | 0.02% | 393,359 |
| 2016-01-07 | 2016-01-05 | 3.682 | 110,554 | -1,602 | 0.02% | 407,100 |
| 2015-12-30 | 2015-12-28 | 3.782 | 112,156 | -3,205 | 0.02% | 424,200 |
| 2015-12-28 | 2015-12-22 | 3.782 | 115,361 | -6,408 | 0.02% | 436,322 |
| 2015-12-23 | 2015-12-21 | 3.845 | 121,769 | -4,807 | 0.03% | 468,158 |
| 2015-12-22 | 2015-12-18 | 3.845 | 126,576 | -6,409 | 0.03% | 486,639 |
| 2015-12-21 | 2015-12-17 | 3.920 | 132,985 | -24,034 | 0.03% | 521,240 |
| 2015-12-18 | 2015-12-16 | 3.732 | 157,019 | +3,205 | 0.03% | 586,042 |
| 2015-12-17 | 2015-12-15 | 3.370 | 153,814 | +16,022 | 0.03% | 518,400 |
| 2015-12-16 | 2015-12-14 | 3.283 | 137,792 | -8,011 | 0.03% | 452,361 |
| 2015-12-15 | 2015-12-11 | 3.033 | 145,803 | -24,033 | 0.03% | 442,260 |
| 2015-12-14 | 2015-12-10 | 2.908 | 169,836 | -8,012 | 0.04% | 493,959 |
| 2015-12-11 | 2015-12-09 | 2.958 | 177,848 | -17,624 | 0.04% | 526,141 |
| 2015-12-10 | 2015-12-08 | 2.896 | 195,472 | -6,409 | 0.04% | 566,080 |
| 2015-12-09 | 2015-12-07 | 2.871 | 201,881 | -6,409 | 0.04% | 579,600 |
| 2015-12-08 | 2015-12-04 | 2.908 | 208,290 | +3,205 | 0.04% | 605,800 |
| 2015-12-07 | 2015-12-03 | 2.883 | 205,085 | +9,613 | 0.04% | 591,359 |
| 2015-12-04 | 2015-12-02 | 2.896 | 195,472 | +6,409 | 0.04% | 566,080 |
| 2015-12-03 | 2015-12-01 | 2.908 | 189,063 | +19,227 | 0.04% | 549,880 |
| 2015-12-02 | 2015-11-30 | 2.896 | 169,836 | -11,216 | 0.04% | 491,839 |
| 2015-12-01 | 2015-11-27 | 3.058 | 181,052 | -14,420 | 0.04% | 553,700 |
| 2015-11-30 | 2015-11-26 | 3.046 | 195,472 | +9,613 | 0.04% | 595,360 |
| 2015-11-27 | 2015-11-25 | 3.071 | 185,859 | +1,603 | 0.04% | 570,721 |
| 2015-11-26 | 2015-11-24 | 3.033 | 184,256 | +14,420 | 0.04% | 558,899 |
| 2015-11-25 | 2015-11-23 | 3.233 | 169,836 | +12,817 | 0.04% | 549,079 |
| 2015-11-24 | 2015-11-20 | 3.245 | 157,019 | +1,603 | 0.03% | 509,601 |
| 2015-11-23 | 2015-11-19 | 3.408 | 155,416 | +8,011 | 0.03% | 529,619 |
| 2015-11-20 | 2015-11-18 | 3.607 | 147,405 | +9,613 | 0.03% | 531,759 |
| 2015-11-19 | 2015-11-17 | 3.832 | 137,792 | +1,602 | 0.03% | 528,041 |
| 2015-11-18 | 2015-11-16 | 3.895 | 136,190 | -11,215 | 0.03% | 530,402 |
| 2015-11-11 | 2015-11-09 | 3.807 | 147,405 | -16,022 | 0.03% | 561,199 |
| 2015-11-09 | 2015-11-05 | 3.945 | 163,427 | +14,420 | 0.03% | 644,638 |
| 2015-11-06 | 2015-11-04 | 4.107 | 149,007 | +3,204 | 0.03% | 611,938 |
| 2015-11-05 | 2015-11-03 | 4.169 | 145,803 | +67,294 | 0.03% | 607,880 |
| 2015-11-04 | 2015-11-02 | 3.820 | 78,509 | +4,806 | 0.02% | 299,879 |
| 2015-10-08 | 2015-10-06 | 3.295 | 73,703 | -3,204 | 0.02% | 242,881 |
| 2015-10-05 | 2015-09-30 | 3.133 | 76,907 | +3,204 | 0.02% | 240,960 |
| 2015-10-02 | 2015-09-29 | 3.320 | 73,703 | -32,044 | 0.02% | 244,721 |
| 2015-09-30 | 2015-09-25 | 3.345 | 105,747 | +32,044 | 0.02% | 353,759 |
| 2015-09-25 | 2015-09-23 | 3.470 | 73,703 | -32,044 | 0.02% | 255,761 |
| 2015-09-24 | 2015-09-22 | 3.420 | 105,747 | +32,044 | 0.02% | 361,679 |
| 2015-09-23 | 2015-09-21 | 3.445 | 73,703 | -48,066 | 0.02% | 253,921 |
| 2015-09-22 | 2015-09-18 | 3.483 | 121,769 | +48,066 | 0.03% | 424,078 |
| 2015-09-21 | 2015-09-17 | 3.358 | 73,703 | -32,044 | 0.02% | 247,481 |
| 2015-09-18 | 2015-09-16 | 3.283 | 105,747 | +24,033 | 0.02% | 347,159 |
| 2015-09-16 | 2015-09-14 | 3.383 | 81,714 | +4,807 | 0.02% | 276,421 |
| 2015-09-15 | 2015-09-11 | 3.533 | 76,907 | +3,204 | 0.02% | 271,680 |
| 2015-08-27 | 2015-08-25 | 3.183 | 73,703 | -40,055 | 0.02% | 234,601 |
| 2015-08-26 | 2015-08-24 | 3.171 | 113,758 | +40,055 | 0.02% | 360,679 |
| 2015-08-21 | 2015-08-19 | 3.370 | 73,703 | -84,918 | 0.02% | 248,401 |
| 2015-08-20 | 2015-08-18 | 3.295 | 158,621 | -4,806 | 0.03% | 522,721 |
| 2015-08-14 | 2015-08-12 | 3.320 | 163,427 | -27,238 | 0.03% | 542,638 |
| 2015-08-12 | 2015-08-10 | 2.996 | 190,665 | -52,874 | 0.04% | 571,199 |
| 2015-08-11 | 2015-08-07 | 2.871 | 243,539 | +52,874 | 0.05% | 699,200 |
| 2015-08-06 | 2015-08-04 | 2.883 | 190,665 | -41,658 | 0.04% | 549,779 |
| 2015-08-05 | 2015-08-03 | 2.921 | 232,323 | +41,658 | 0.05% | 678,599 |
| 2015-08-03 | 2015-07-30 | 2.883 | 190,665 | +19,226 | 0.04% | 549,779 |
| 2015-07-31 | 2015-07-29 | 2.746 | 171,439 | +8,012 | 0.04% | 470,801 |
| 2015-07-29 | 2015-07-27 | 2.559 | 163,427 | -67,294 | 0.03% | 418,199 |
| 2015-07-28 | 2015-07-24 | 2.958 | 230,721 | +51,271 | 0.05% | 682,560 |
| 2015-07-08 | 2015-07-06 | 2.334 | 179,450 | -35,249 | 0.04% | 418,880 |
| 2015-07-07 | 2015-07-03 | 2.784 | 214,699 | +35,249 | 0.04% | 597,640 |
| 2015-06-24 | 2015-06-22 | 3.558 | 179,450 | -16,022 | 0.04% | 638,401 |
| 2015-06-22 | 2015-06-18 | 3.932 | 195,472 | -40,056 | 0.04% | 768,600 |
| 2015-06-18 | 2015-06-16 | 3.932 | 235,528 | -83,316 | 0.05% | 926,101 |
| 2015-06-17 | 2015-06-15 | 4.057 | 318,844 | +136,190 | 0.07% | 1,293,501 |
| 2015-06-10 | 2015-06-08 | 3.171 | 182,654 | -3,205 | 0.04% | 579,119 |
| 2015-06-05 | 2015-06-03 | 3.108 | 185,859 | +75,305 | 0.04% | 577,681 |
| 2015-06-04 | 2015-06-02 | 3.046 | 110,554 | +32,045 | 0.02% | 336,720 |
| 2015-06-03 | 2015-06-01 | 2.896 | 78,509 | -48,067 | 0.02% | 227,359 |
| 2015-06-02 | 2015-05-29 | 2.746 | 126,576 | +43,260 | 0.03% | 347,599 |
| 2015-06-01 | 2015-05-28 | 2.659 | 83,316 | -56,078 | 0.02% | 221,520 |
| 2015-05-29 | 2015-05-27 | 2.684 | 139,394 | +40,056 | 0.03% | 374,100 |
| 2015-05-28 | 2015-05-26 | 2.763 | 99,338 | -43,260 | 0.02% | 274,512 |
| 2015-05-27 | 2015-05-22 | 2.599 | 142,598 | +60,555 | 0.03% | 370,559 |
| 2015-05-20 | 2015-05-18 | 2.548 | 82,043 | -70,999 | 0.02% | 209,039 |
| 2015-05-19 | 2015-05-15 | 2.586 | 153,042 | +70,999 | 0.03% | 395,759 |
| 2015-05-18 | 2015-05-14 | 2.548 | 82,043 | -77,310 | 0.02% | 209,039 |
| 2015-05-15 | 2015-05-13 | 2.624 | 159,353 | +82,043 | 0.03% | 418,139 |
| 2015-05-13 | 2015-05-11 | 2.687 | 77,310 | -48,910 | 0.02% | 207,760 |
| 2015-05-12 | 2015-05-08 | 2.763 | 126,220 | +48,910 | 0.03% | 348,799 |
| 2015-05-05 | 2015-04-30 | 2.662 | 77,310 | -53,644 | 0.02% | 205,800 |
| 2015-05-04 | 2015-04-29 | 2.662 | 130,954 | +53,644 | 0.03% | 348,601 |
| 2015-04-29 | 2015-04-27 | 2.738 | 77,310 | -45,755 | 0.02% | 211,680 |
| 2015-04-28 | 2015-04-24 | 2.839 | 123,065 | +45,755 | 0.03% | 349,440 |
| 2015-02-09 | 2015-02-05 | 3.004 | 77,310 | -1,578 | 0.02% | 232,260 |
| 2015-02-06 | 2015-02-04 | 2.941 | 78,888 | +1,578 | 0.02% | 232,001 |
| 2015-01-13 | 2015-01-09 | 3.156 | 77,310 | -17,355 | 0.02% | 244,020 |
| 2015-01-08 | 2015-01-06 | 3.068 | 94,665 | +15,777 | 0.02% | 290,399 |
| 2014-12-17 | 2014-12-15 | 2.890 | 78,888 | -1,578 | 0.02% | 228,001 |
| 2014-12-16 | 2014-12-12 | 2.890 | 80,466 | +1,578 | 0.02% | 232,561 |
| 2014-11-24 | 2014-11-20 | 3.068 | 78,888 | -1,578 | 0.02% | 242,001 |
| 2014-11-21 | 2014-11-19 | 3.004 | 80,466 | +1,578 | 0.02% | 241,741 |
| 2014-10-31 | 2014-10-29 | 3.169 | 78,888 | -39,444 | 0.02% | 250,001 |
| 2014-10-30 | 2014-10-28 | 3.194 | 118,332 | +39,444 | 0.03% | 378,001 |
| 2014-10-09 | 2014-10-07 | 3.106 | 78,888 | -36,288 | 0.02% | 245,001 |
| 2014-10-08 | 2014-10-06 | 3.017 | 115,176 | +33,133 | 0.02% | 347,479 |
| 2014-10-07 | 2014-10-03 | 3.169 | 82,043 | -22,089 | 0.02% | 259,999 |
| 2014-10-06 | 2014-09-30 | 3.245 | 104,132 | +25,244 | 0.02% | 337,920 |
| 2014-09-16 | 2014-09-12 | 3.397 | 78,888 | +39,444 | 0.02% | 268,001 |
| 2014-09-12 | 2014-09-10 | 3.461 | 39,444 | +39,444 | 0.01% | 136,500 |
| 2014-07-16 | 2014-07-14 | 3.359 | 0 | -3,156 | ||
| 2014-07-15 | 2014-07-11 | 3.499 | 3,156 | -25,244 | 0.00% | 11,042 |
| 2014-07-14 | 2014-07-10 | 3.765 | 28,400 | +28,400 | 0.01% | 106,921 |
| 2014-06-13 | 2014-06-11 | 4.132 | 0 | -26,822 | ||
| 2014-06-12 | 2014-06-10 | 4.209 | 26,822 | +26,822 | 0.01% | 112,881 |
| 2013-11-01 | 2013-10-30 | 4.982 | 0 | -7,707 | ||
| 2013-09-30 | 2013-09-26 | 5.047 | 7,707 | -23,122 | 0.00% | 38,898 |
| 2013-09-27 | 2013-09-25 | 5.073 | 30,829 | +23,122 | 0.01% | 156,398 |
| 2013-09-23 | 2013-09-18 | 5.138 | 7,707 | -24,664 | 0.00% | 39,598 |
| 2013-09-19 | 2013-09-17 | 5.125 | 32,371 | +24,664 | 0.01% | 165,901 |
| 2013-09-09 | 2013-09-05 | 5.047 | 7,707 | +7,707 | 0.00% | 38,898 |
| 2013-08-21 | 2013-08-19 | 5.060 | 0 | -16,956 | ||
| 2013-07-18 | 2013-07-16 | 3.685 | 16,956 | -29,288 | 0.00% | 62,479 |
| 2013-07-17 | 2013-07-15 | 3.685 | 46,244 | +29,288 | 0.01% | 170,400 |
| 2013-07-08 | 2013-07-04 | 3.698 | 16,956 | -46,244 | 0.00% | 62,699 |
| 2013-07-05 | 2013-07-03 | 3.685 | 63,200 | +46,244 | 0.01% | 232,879 |
| 2013-06-26 | 2013-06-24 | 3.503 | 16,956 | +16,956 | 0.00% | 59,400 |
| 2013-05-28 | 2013-05-24 | 3.477 | 0 | -9,249 | ||
| 2013-05-27 | 2013-05-23 | 3.451 | 9,249 | +9,249 | 0.00% | 31,921 |
| 2013-05-23 | 2013-05-21 | 3.373 | 0 | -30,829 | ||
| 2013-05-22 | 2013-05-20 | 3.360 | 30,829 | +30,829 | 0.01% | 103,599 |
| 2013-05-06 | 2013-05-02 | 3.443 | 0 | -23,886 | ||
| 2013-05-03 | 2013-04-30 | 3.443 | 23,886 | +23,886 | 0.01% | 82,241 |
| 2013-04-15 | 2013-04-11 | 3.269 | 0 | -37,321 | ||
| 2013-04-12 | 2013-04-10 | 3.148 | 37,321 | +37,321 | 0.01% | 117,499 |
| 2013-03-28 | 2013-03-26 | 3.148 | 0 | -23,886 | ||
| 2013-03-27 | 2013-03-25 | 3.135 | 23,886 | +23,886 | 0.01% | 74,881 |
| 2013-03-26 | 2013-03-22 | 3.055 | 0 | -37,321 | ||
| 2013-03-25 | 2013-03-21 | 3.014 | 37,321 | +37,321 | 0.01% | 112,499 |
| 2013-03-12 | 2013-03-08 | 2.827 | 0 | -29,857 | ||
| 2013-02-08 | 2013-02-06 | 2.787 | 29,857 | -44,786 | 0.01% | 83,200 |
| 2013-02-07 | 2013-02-05 | 2.800 | 74,643 | +44,786 | 0.02% | 209,001 |
| 2013-01-21 | 2013-01-17 | 2.773 | 29,857 | -44,786 | 0.01% | 82,800 |
| 2013-01-18 | 2013-01-16 | 2.746 | 74,643 | +44,786 | 0.02% | 205,001 |
| 2013-01-09 | 2013-01-07 | 2.760 | 29,857 | -26,871 | 0.01% | 82,400 |
| 2013-01-08 | 2013-01-04 | 2.773 | 56,728 | +26,871 | 0.01% | 157,319 |
| 2012-12-03 | 2012-11-29 | 2.760 | 29,857 | -14,929 | 0.01% | 82,400 |
| 2012-11-30 | 2012-11-28 | 2.733 | 44,786 | +14,929 | 0.01% | 122,401 |
| 2012-11-06 | 2012-11-02 | 2.773 | 29,857 | -29,857 | 0.01% | 82,800 |
| 2012-11-05 | 2012-11-01 | 2.787 | 59,714 | +29,857 | 0.01% | 166,400 |
| 2012-10-29 | 2012-10-25 | 2.746 | 29,857 | -49,264 | 0.01% | 82,000 |
| 2012-10-26 | 2012-10-24 | 2.773 | 79,121 | +79,121 | 0.02% | 219,420 |
| 2012-10-12 | 2012-10-10 | 2.773 | 0 | -26,871 | ||
| 2012-10-11 | 2012-10-09 | 2.787 | 26,871 | +26,871 | 0.01% | 74,879 |
| 2012-10-08 | 2012-10-04 | 2.800 | 0 | -25,378 | ||
| 2012-10-05 | 2012-10-03 | 2.827 | 25,378 | +25,378 | 0.01% | 71,739 |
| 2012-10-04 | 2012-09-28 | 2.800 | 0 | -52,250 | ||
| 2012-10-03 | 2012-09-27 | 2.787 | 52,250 | +52,250 | 0.01% | 145,601 |
| 2012-09-20 | 2012-09-18 | 2.787 | 0 | -34,336 | ||
| 2012-09-19 | 2012-09-17 | 2.773 | 34,336 | +34,336 | 0.01% | 95,221 |
| 2012-09-07 | 2012-09-05 | 2.706 | 0 | -37,321 | ||
| 2012-09-06 | 2012-09-04 | 2.706 | 37,321 | +37,321 | 0.01% | 100,999 |
| 2012-09-03 | 2012-08-30 | 2.706 | 0 | -7,464 | ||
| 2012-08-31 | 2012-08-29 | 2.706 | 7,464 | -44,786 | 0.00% | 20,199 |
| 2012-08-17 | 2012-08-15 | 2.720 | 52,250 | -40,307 | 0.01% | 142,100 |
| 2012-08-16 | 2012-08-14 | 2.746 | 92,557 | +17,914 | 0.02% | 254,200 |
| 2012-08-14 | 2012-08-10 | 2.733 | 74,643 | -14,928 | 0.02% | 204,001 |
| 2012-08-13 | 2012-08-09 | 2.733 | 89,571 | +14,928 | 0.02% | 244,800 |
| 2012-08-10 | 2012-08-08 | 2.746 | 74,643 | -14,928 | 0.02% | 205,001 |
| 2012-08-09 | 2012-08-07 | 2.746 | 89,571 | +14,928 | 0.02% | 246,000 |
| 2012-08-01 | 2012-07-30 | 2.746 | 74,643 | -37,321 | 0.02% | 205,001 |
| 2012-07-31 | 2012-07-27 | 2.746 | 111,964 | +37,321 | 0.03% | 307,500 |
| 2012-07-23 | 2012-07-19 | 2.773 | 74,643 | +68,672 | 0.02% | 207,001 |
| 2012-07-20 | 2012-07-18 | 2.787 | 5,971 | +5,971 | 0.00% | 16,639 |
| 2012-07-18 | 2012-07-16 | 2.706 | 0 | -70,164 | ||
| 2012-07-17 | 2012-07-13 | 2.733 | 70,164 | +70,164 | 0.02% | 191,760 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy