History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 672,400 | +0 | 0.06% | 24,004,680 |
| 2025-10-13 | 2025-10-09 | 40.480 | 672,400 | +0 | 0.06% | 27,218,752 |
| 2025-10-10 | 2025-10-08 | 40.380 | 672,400 | -52,000 | 0.06% | 27,151,512 |
| 2025-10-09 | 2025-10-06 | 40.580 | 724,400 | -138,600 | 0.07% | 29,396,152 |
| 2025-10-08 | 2025-10-03 | 39.880 | 863,000 | +102,000 | 0.08% | 34,416,440 |
| 2025-10-06 | 2025-10-02 | 41.000 | 761,000 | +16,000 | 0.07% | 31,201,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 745,000 | -301,000 | 0.07% | 28,950,700 |
| 2025-10-02 | 2025-09-29 | 37.280 | 1,046,000 | -292,000 | 0.09% | 38,994,880 |
| 2025-09-30 | 2025-09-26 | 37.940 | 1,338,000 | -24,000 | 0.12% | 50,763,720 |
| 2025-09-29 | 2025-09-25 | 37.940 | 1,362,000 | -14,000 | 0.12% | 51,674,280 |
| 2025-09-26 | 2025-09-24 | 38.840 | 1,376,000 | -8,000 | 0.12% | 53,443,840 |
| 2025-09-25 | 2025-09-23 | 38.924 | 1,384,000 | +665,100 | 0.13% | 53,870,913 |
| 2025-09-24 | 2025-09-22 | 37.275 | 718,900 | +29,633 | 0.06% | 26,797,304 |
| 2025-09-23 | 2025-09-19 | 35.727 | 689,267 | -579,944 | 0.06% | 24,625,656 |
| 2025-09-22 | 2025-09-18 | 33.737 | 1,269,211 | +3,979 | 0.12% | 42,819,212 |
| 2025-09-19 | 2025-09-17 | 34.320 | 1,265,232 | -23,874 | 0.11% | 43,422,676 |
| 2025-09-18 | 2025-09-16 | 35.788 | 1,289,106 | +5,969 | 0.12% | 46,134,044 |
| 2025-09-17 | 2025-09-15 | 35.948 | 1,283,137 | +85,549 | 0.12% | 46,126,811 |
| 2025-09-16 | 2025-09-12 | 36.934 | 1,197,588 | +3,979 | 0.11% | 44,231,277 |
| 2025-09-15 | 2025-09-11 | 36.150 | 1,193,609 | -9,948 | 0.11% | 43,148,397 |
| 2025-09-12 | 2025-09-10 | 36.692 | 1,203,557 | +138,271 | 0.11% | 44,161,358 |
| 2025-09-11 | 2025-09-09 | 39.185 | 1,065,286 | -195,171 | 0.10% | 41,743,701 |
| 2025-09-10 | 2025-09-08 | 35.566 | 1,260,457 | -89,528 | 0.11% | 44,830,002 |
| 2025-09-09 | 2025-09-05 | 34.280 | 1,349,985 | +14,921 | 0.12% | 46,277,109 |
| 2025-09-08 | 2025-09-04 | 33.194 | 1,335,064 | +99,476 | 0.12% | 44,316,153 |
| 2025-09-05 | 2025-09-03 | 34.682 | 1,235,588 | -116,387 | 0.11% | 42,852,451 |
| 2025-09-04 | 2025-09-02 | 33.073 | 1,351,975 | -21,387 | 0.12% | 44,714,405 |
| 2025-09-03 | 2025-09-01 | 32.792 | 1,373,362 | +21,885 | 0.12% | 45,035,177 |
| 2025-09-02 | 2025-08-29 | 30.239 | 1,351,477 | -66,649 | 0.13% | 40,866,683 |
| 2025-09-01 | 2025-08-28 | 28.449 | 1,418,126 | +113,402 | 0.13% | 40,344,483 |
| 2025-08-29 | 2025-08-27 | 28.288 | 1,304,724 | +77,591 | 0.12% | 36,908,436 |
| 2025-08-28 | 2025-08-26 | 29.877 | 1,227,133 | +21,885 | 0.11% | 36,662,606 |
| 2025-08-27 | 2025-08-25 | 29.394 | 1,205,248 | +51,728 | 0.11% | 35,427,188 |
| 2025-08-26 | 2025-08-22 | 29.655 | 1,153,520 | +83,559 | 0.11% | 34,208,186 |
| 2025-08-25 | 2025-08-21 | 32.108 | 1,069,961 | +178,699 | 0.10% | 34,354,668 |
| 2025-08-22 | 2025-08-20 | 35.184 | 891,262 | -47,748 | 0.08% | 31,358,576 |
| 2025-08-21 | 2025-08-19 | 35.124 | 939,010 | +995 | 0.09% | 32,981,926 |
| 2025-08-20 | 2025-08-18 | 34.199 | 938,015 | +29,842 | 0.09% | 32,079,455 |
| 2025-08-19 | 2025-08-15 | 35.386 | 908,173 | -59,685 | 0.08% | 32,136,172 |
| 2025-08-18 | 2025-08-14 | 35.526 | 967,858 | -79,581 | 0.09% | 34,384,371 |
| 2025-08-15 | 2025-08-13 | 35.587 | 1,047,439 | +21,247 | 0.10% | 37,274,764 |
| 2025-08-14 | 2025-08-12 | 34.521 | 1,026,192 | -7,958 | 0.10% | 35,425,159 |
| 2025-08-13 | 2025-08-11 | 35.184 | 1,034,150 | -15,916 | 0.10% | 36,386,013 |
| 2025-08-12 | 2025-08-08 | 35.285 | 1,050,066 | -55,706 | 0.10% | 37,051,569 |
| 2025-08-11 | 2025-08-07 | 34.240 | 1,105,772 | -41,780 | 0.10% | 37,861,091 |
| 2025-08-08 | 2025-08-06 | 33.476 | 1,147,552 | +26,063 | 0.11% | 38,414,882 |
| 2025-08-07 | 2025-08-05 | 32.470 | 1,121,489 | -56,701 | 0.10% | 36,415,010 |
| 2025-08-06 | 2025-08-04 | 31.204 | 1,178,190 | -242,323 | 0.11% | 36,763,761 |
| 2025-08-05 | 2025-08-01 | 29.002 | 1,420,513 | +265,003 | 0.13% | 41,197,791 |
| 2025-08-04 | 2025-07-31 | 30.560 | 1,155,510 | -29,843 | 0.11% | 35,312,640 |
| 2025-07-31 | 2025-07-29 | 28.248 | 1,185,353 | +69,633 | 0.11% | 33,483,968 |
| 2025-07-29 | 2025-07-25 | 27.595 | 1,115,720 | -99,475 | 0.10% | 30,787,928 |
| 2025-07-28 | 2025-07-24 | 28.449 | 1,215,195 | +29,842 | 0.11% | 34,571,268 |
| 2025-07-25 | 2025-07-23 | 29.756 | 1,185,353 | +39,791 | 0.11% | 35,271,368 |
| 2025-07-24 | 2025-07-22 | 29.253 | 1,145,562 | -3,979 | 0.11% | 33,511,547 |
| 2025-07-23 | 2025-07-21 | 28.751 | 1,149,541 | +69,334 | 0.11% | 33,050,147 |
| 2025-07-22 | 2025-07-18 | 28.600 | 1,080,207 | +54,712 | 0.10% | 30,893,859 |
| 2025-07-21 | 2025-07-17 | 29.153 | 1,025,495 | -11,937 | 0.10% | 29,896,093 |
| 2025-07-17 | 2025-07-15 | 31.214 | 1,037,432 | -7,958 | 0.10% | 32,382,035 |
| 2025-07-16 | 2025-07-14 | 30.761 | 1,045,390 | +13,926 | 0.10% | 32,157,528 |
| 2025-07-15 | 2025-07-11 | 29.052 | 1,031,464 | -19,895 | 0.10% | 29,966,417 |
| 2025-07-14 | 2025-07-10 | 29.655 | 1,051,359 | -7,958 | 0.10% | 31,178,552 |
| 2025-07-11 | 2025-07-09 | 30.409 | 1,059,317 | +23,874 | 0.10% | 32,213,226 |
| 2025-07-10 | 2025-07-08 | 32.018 | 1,035,443 | +53,717 | 0.10% | 33,152,671 |
| 2025-07-09 | 2025-07-07 | 30.862 | 981,726 | +19,895 | 0.09% | 30,297,833 |
| 2025-07-08 | 2025-07-04 | 31.867 | 961,831 | +43,770 | 0.09% | 30,650,737 |
| 2025-07-07 | 2025-07-03 | 32.722 | 918,061 | +32,827 | 0.09% | 30,040,380 |
| 2025-07-04 | 2025-07-02 | 31.666 | 885,234 | -3,979 | 0.08% | 28,031,835 |
| 2025-07-03 | 2025-06-30 | 31.515 | 889,213 | +213,872 | 0.08% | 28,023,750 |
| 2025-07-02 | 2025-06-27 | 30.108 | 675,341 | +286,490 | 0.06% | 20,333,065 |
| 2025-06-30 | 2025-06-26 | 29.103 | 388,851 | +7,958 | 0.04% | 11,316,567 |
| 2025-06-27 | 2025-06-25 | 29.706 | 380,893 | -15,916 | 0.04% | 11,314,709 |
| 2025-06-26 | 2025-06-24 | 30.058 | 396,809 | -25,863 | 0.04% | 11,927,120 |
| 2025-06-25 | 2025-06-23 | 30.661 | 422,672 | -7,958 | 0.04% | 12,959,439 |
| 2025-06-24 | 2025-06-20 | 30.761 | 430,630 | -23,875 | 0.04% | 13,246,728 |
| 2025-06-23 | 2025-06-19 | 31.666 | 454,505 | -23,874 | 0.04% | 14,392,363 |
| 2025-06-20 | 2025-06-18 | 32.269 | 478,379 | +11,937 | 0.04% | 15,436,898 |
| 2025-06-19 | 2025-06-17 | 32.269 | 466,442 | +11,585 | 0.04% | 15,051,701 |
| 2025-06-18 | 2025-06-16 | 33.325 | 454,857 | +48,101 | 0.04% | 15,157,979 |
| 2025-06-17 | 2025-06-13 | 36.280 | 406,756 | -166,125 | 0.04% | 14,757,025 |
| 2025-06-16 | 2025-06-12 | 34.408 | 572,881 | -211,614 | 0.05% | 19,711,471 |
| 2025-06-13 | 2025-06-11 | 31.878 | 784,495 | +155,041 | 0.07% | 25,007,854 |
| 2025-06-12 | 2025-06-10 | 31.068 | 629,454 | -1,976 | 0.06% | 19,555,912 |
| 2025-06-11 | 2025-06-09 | 29.348 | 631,430 | -141,306 | 0.06% | 18,531,002 |
| 2025-06-10 | 2025-06-06 | 30.360 | 772,736 | +140,318 | 0.07% | 23,460,004 |
| 2025-06-09 | 2025-06-05 | 27.172 | 632,418 | +15,810 | 0.06% | 17,183,998 |
| 2025-06-06 | 2025-06-04 | 27.425 | 616,608 | -15,810 | 0.06% | 16,910,410 |
| 2025-06-05 | 2025-06-03 | 27.779 | 632,418 | -319,174 | 0.06% | 17,567,998 |
| 2025-06-04 | 2025-06-02 | 27.728 | 951,592 | +75,100 | 0.09% | 26,386,211 |
| 2025-06-03 | 2025-05-30 | 27.222 | 876,492 | -281,624 | 0.08% | 23,860,301 |
| 2025-06-02 | 2025-05-29 | 26.008 | 1,158,116 | -9,881 | 0.11% | 30,120,410 |
| 2025-05-30 | 2025-05-28 | 25.705 | 1,167,997 | +1,976 | 0.11% | 30,022,796 |
| 2025-05-29 | 2025-05-27 | 25.148 | 1,166,021 | -17,787 | 0.11% | 29,323,004 |
| 2025-05-28 | 2025-05-26 | 25.603 | 1,183,808 | +92,887 | 0.11% | 30,309,410 |
| 2025-05-27 | 2025-05-23 | 25.755 | 1,090,921 | +11,858 | 0.10% | 28,096,795 |
| 2025-05-26 | 2025-05-22 | 26.211 | 1,079,063 | +167,986 | 0.10% | 28,282,790 |
| 2025-05-23 | 2025-05-21 | 24.288 | 911,077 | +13,834 | 0.09% | 22,127,992 |
| 2025-05-22 | 2025-05-20 | 23.225 | 897,243 | -1,976 | 0.08% | 20,838,596 |
| 2025-05-21 | 2025-05-19 | 22.011 | 899,219 | +66,635 | 0.08% | 19,792,490 |
| 2025-05-20 | 2025-05-16 | 21.910 | 832,584 | -23,716 | 0.08% | 18,241,546 |
| 2025-05-19 | 2025-05-15 | 22.264 | 856,300 | -7,905 | 0.08% | 19,064,452 |
| 2025-05-16 | 2025-05-14 | 22.163 | 864,205 | +9,881 | 0.08% | 19,152,990 |
| 2025-05-15 | 2025-05-13 | 22.416 | 854,324 | +11,858 | 0.08% | 19,150,143 |
| 2025-05-14 | 2025-05-12 | 21.302 | 842,466 | -40,415 | 0.08% | 17,946,517 |
| 2025-05-13 | 2025-05-09 | 24.085 | 882,881 | +15,810 | 0.08% | 21,264,483 |
| 2025-05-12 | 2025-05-08 | 23.883 | 867,071 | +100,792 | 0.08% | 20,708,200 |
| 2025-05-09 | 2025-05-07 | 24.440 | 766,279 | -1,977 | 0.07% | 18,727,498 |
| 2025-05-08 | 2025-05-06 | 24.035 | 768,256 | +11,858 | 0.07% | 18,464,828 |
| 2025-05-07 | 2025-05-02 | 22.517 | 756,398 | -3,952 | 0.07% | 17,031,625 |
| 2025-05-06 | 2025-04-30 | 23.073 | 760,350 | -262,849 | 0.07% | 17,543,817 |
| 2025-05-02 | 2025-04-29 | 23.832 | 1,023,199 | +11,858 | 0.10% | 24,385,222 |
| 2025-04-30 | 2025-04-28 | 22.011 | 1,011,341 | -3,953 | 0.09% | 22,260,380 |
| 2025-04-29 | 2025-04-25 | 22.011 | 1,015,294 | +3,953 | 0.09% | 22,347,388 |
| 2025-04-28 | 2025-04-24 | 22.922 | 1,011,341 | -23,716 | 0.09% | 23,181,499 |
| 2025-04-25 | 2025-04-23 | 22.011 | 1,035,057 | +43,479 | 0.10% | 22,782,387 |
| 2025-04-24 | 2025-04-22 | 24.490 | 991,578 | +180,293 | 0.09% | 24,283,872 |
| 2025-04-23 | 2025-04-17 | 21.100 | 811,285 | -138,341 | 0.08% | 17,118,086 |
| 2025-04-22 | 2025-04-16 | 21.707 | 949,626 | -76,088 | 0.09% | 20,613,683 |
| 2025-04-17 | 2025-04-15 | 19.633 | 1,025,714 | +77,076 | 0.10% | 20,137,414 |
| 2025-04-16 | 2025-04-14 | 18.519 | 948,638 | -177,472 | 0.09% | 17,568,201 |
| 2025-04-15 | 2025-04-11 | 17.204 | 1,126,110 | +128,460 | 0.11% | 19,373,381 |
| 2025-04-14 | 2025-04-10 | 16.495 | 997,650 | +77,076 | 0.09% | 16,456,653 |
| 2025-04-11 | 2025-04-09 | 15.929 | 920,574 | +139,374 | 0.09% | 14,663,550 |
| 2025-04-10 | 2025-04-08 | 14.816 | 781,200 | -19,763 | 0.07% | 11,573,881 |
| 2025-04-09 | 2025-04-07 | 15.139 | 800,963 | -81,029 | 0.07% | 12,126,061 |
| 2025-04-08 | 2025-04-03 | 16.354 | 881,992 | -243,086 | 0.08% | 14,423,866 |
| 2025-04-07 | 2025-04-02 | 15.868 | 1,125,078 | -150,628 | 0.11% | 17,852,719 |
| 2025-04-03 | 2025-04-01 | 16.799 | 1,275,706 | +278,659 | 0.12% | 21,430,602 |
| 2025-04-02 | 2025-03-31 | 15.848 | 997,047 | +37,550 | 0.09% | 15,800,946 |
| 2025-04-01 | 2025-03-28 | 15.747 | 959,497 | +160,081 | 0.09% | 15,108,763 |
| 2025-03-31 | 2025-03-27 | 15.524 | 799,416 | +7,905 | 0.07% | 12,410,060 |
| 2025-03-28 | 2025-03-26 | 15.848 | 791,511 | -25,692 | 0.07% | 12,543,664 |
| 2025-03-27 | 2025-03-25 | 15.848 | 817,203 | -102,768 | 0.08% | 12,950,824 |
| 2025-03-26 | 2025-03-24 | 15.666 | 919,971 | +181,426 | 0.09% | 14,411,885 |
| 2025-03-25 | 2025-03-21 | 15.888 | 738,545 | +33,597 | 0.07% | 11,734,168 |
| 2025-03-24 | 2025-03-20 | 18.013 | 704,948 | -90,910 | 0.07% | 12,698,510 |
| 2025-03-21 | 2025-03-19 | 17.467 | 795,858 | -69,170 | 0.07% | 13,901,193 |
| 2025-03-20 | 2025-03-18 | 15.848 | 865,028 | -173,915 | 0.08% | 13,708,742 |
| 2025-03-19 | 2025-03-17 | 14.694 | 1,038,943 | +497,273 | 0.10% | 15,266,308 |
| 2025-03-17 | 2025-03-13 | 13.358 | 541,670 | +5,929 | 0.05% | 7,235,764 |
| 2025-03-13 | 2025-03-11 | 13.358 | 535,741 | -9,882 | 0.05% | 7,156,563 |
| 2025-03-12 | 2025-03-10 | 13.965 | 545,623 | -43,478 | 0.05% | 7,619,868 |
| 2025-03-11 | 2025-03-07 | 12.953 | 589,101 | +47,431 | 0.06% | 7,630,894 |
| 2025-03-10 | 2025-03-06 | 13.358 | 541,670 | +49,408 | 0.05% | 7,235,764 |
| 2025-03-07 | 2025-03-05 | 13.156 | 492,262 | -114,626 | 0.05% | 6,476,127 |
| 2025-03-06 | 2025-03-04 | 12.893 | 606,888 | +1,382 | 0.06% | 7,824,447 |
| 2025-03-05 | 2025-03-03 | 13.156 | 605,506 | +29,645 | 0.06% | 7,965,948 |
| 2025-03-04 | 2025-02-28 | 13.257 | 575,861 | +132,412 | 0.05% | 7,634,220 |
| 2025-03-03 | 2025-02-27 | 13.824 | 443,449 | +110,674 | 0.04% | 6,130,135 |
| 2025-02-28 | 2025-02-26 | 14.816 | 332,775 | +35,573 | 0.03% | 4,930,233 |
| 2025-02-27 | 2025-02-25 | 15.119 | 297,202 | -3,953 | 0.03% | 4,493,430 |
| 2025-02-26 | 2025-02-24 | 14.977 | 301,155 | +51,384 | 0.03% | 4,510,529 |
| 2025-02-25 | 2025-02-21 | 15.099 | 249,771 | -11,857 | 0.02% | 3,771,260 |
| 2025-02-21 | 2025-02-19 | 14.370 | 261,628 | +13,834 | 0.02% | 3,759,657 |
| 2025-02-20 | 2025-02-18 | 14.067 | 247,794 | +1,976 | 0.02% | 3,485,630 |
| 2025-02-19 | 2025-02-17 | 14.127 | 245,818 | -3,953 | 0.02% | 3,472,760 |
| 2025-02-18 | 2025-02-14 | 14.168 | 249,771 | -43,478 | 0.02% | 3,538,716 |
| 2025-02-17 | 2025-02-13 | 13.965 | 293,249 | +65,218 | 0.03% | 4,095,353 |
| 2025-02-14 | 2025-02-12 | 14.411 | 228,031 | +1,976 | 0.02% | 3,286,091 |
| 2025-02-13 | 2025-02-11 | 14.674 | 226,055 | +6,917 | 0.02% | 3,317,094 |
| 2025-02-12 | 2025-02-10 | 14.674 | 219,138 | -101,780 | 0.02% | 3,215,595 |
| 2025-02-11 | 2025-02-07 | 14.229 | 320,918 | +39,527 | 0.03% | 4,566,202 |
| 2025-02-10 | 2025-02-06 | 14.532 | 281,391 | -9,882 | 0.03% | 4,089,219 |
| 2025-02-07 | 2025-02-05 | 13.601 | 291,273 | -25,692 | 0.03% | 3,961,642 |
| 2025-02-05 | 2025-02-03 | 13.743 | 316,965 | -29,645 | 0.03% | 4,355,989 |
| 2025-02-04 | 2025-01-28 | 13.500 | 346,610 | +29,645 | 0.03% | 4,679,211 |
| 2025-02-03 | 2025-01-24 | 13.459 | 316,965 | +2,964 | 0.03% | 4,266,175 |
| 2025-01-27 | 2025-01-23 | 13.459 | 314,001 | +41,503 | 0.03% | 4,226,281 |
| 2025-01-24 | 2025-01-22 | 13.723 | 272,498 | +11,858 | 0.03% | 3,739,372 |
| 2025-01-23 | 2025-01-21 | 13.642 | 260,640 | -11,858 | 0.02% | 3,555,549 |
| 2025-01-22 | 2025-01-20 | 13.621 | 272,498 | -1,976 | 0.03% | 3,711,796 |
| 2025-01-21 | 2025-01-17 | 12.893 | 274,474 | -31,621 | 0.03% | 3,538,721 |
| 2025-01-20 | 2025-01-16 | 12.549 | 306,095 | -290,517 | 0.03% | 3,841,082 |
| 2025-01-17 | 2025-01-15 | 11.901 | 596,612 | +396,249 | 0.06% | 7,100,272 |
| 2025-01-16 | 2025-01-14 | 12.144 | 200,363 | +23,716 | 0.02% | 2,433,181 |
| 2025-01-15 | 2025-01-13 | 12.245 | 176,647 | -11,858 | 0.02% | 2,163,054 |
| 2025-01-13 | 2025-01-09 | 11.840 | 188,505 | +6,917 | 0.02% | 2,231,950 |
| 2025-01-09 | 2025-01-07 | 12.083 | 181,588 | -47,431 | 0.02% | 2,194,154 |
| 2025-01-07 | 2025-01-03 | 11.577 | 229,019 | +3,952 | 0.02% | 2,651,388 |
| 2025-01-06 | 2025-01-02 | 11.597 | 225,067 | +29,645 | 0.02% | 2,610,190 |
| 2025-01-03 | 2024-12-31 | 11.597 | 195,422 | +11,858 | 0.02% | 2,266,385 |
| 2024-12-30 | 2024-12-24 | 11.010 | 183,564 | -1,977 | 0.02% | 2,021,120 |
| 2024-12-23 | 2024-12-19 | 10.788 | 185,541 | -11,857 | 0.02% | 2,001,579 |
| 2024-12-20 | 2024-12-18 | 10.929 | 197,398 | -7,906 | 0.02% | 2,157,457 |
| 2024-12-19 | 2024-12-17 | 11.172 | 205,304 | +1,977 | 0.02% | 2,293,729 |
| 2024-12-18 | 2024-12-16 | 11.152 | 203,327 | -5,929 | 0.02% | 2,267,526 |
| 2024-12-13 | 2024-12-11 | 11.780 | 209,256 | -67,195 | 0.02% | 2,464,941 |
| 2024-12-12 | 2024-12-10 | 11.334 | 276,451 | -11,858 | 0.03% | 3,133,371 |
| 2024-12-11 | 2024-12-09 | 11.537 | 288,309 | -15,810 | 0.03% | 3,326,126 |
| 2024-12-10 | 2024-12-06 | 11.233 | 304,119 | +1,976 | 0.03% | 3,416,192 |
| 2024-12-09 | 2024-12-05 | 11.132 | 302,143 | +41,503 | 0.03% | 3,363,419 |
| 2024-12-06 | 2024-12-04 | 11.658 | 260,640 | -7,905 | 0.02% | 3,038,570 |
| 2024-12-05 | 2024-12-03 | 11.719 | 268,545 | -43,479 | 0.03% | 3,147,033 |
| 2024-12-04 | 2024-12-02 | 11.901 | 312,024 | +51,384 | 0.03% | 3,713,394 |
| 2024-12-03 | 2024-11-29 | 12.326 | 260,640 | +21,739 | 0.02% | 3,212,655 |
| 2024-12-02 | 2024-11-28 | 12.265 | 238,901 | +7,905 | 0.02% | 2,930,193 |
| 2024-11-29 | 2024-11-27 | 12.367 | 230,996 | -35,573 | 0.02% | 2,856,613 |
| 2024-11-28 | 2024-11-26 | 12.103 | 266,569 | +1,976 | 0.02% | 3,226,387 |
| 2024-11-27 | 2024-11-25 | 11.840 | 264,593 | +100,792 | 0.02% | 3,132,852 |
| 2024-11-26 | 2024-11-22 | 11.314 | 163,801 | -38,538 | 0.02% | 1,853,250 |
| 2024-11-25 | 2024-11-21 | 10.504 | 202,339 | -3,953 | 0.02% | 2,125,459 |
| 2024-11-22 | 2024-11-20 | 10.201 | 206,292 | +5,929 | 0.02% | 2,104,353 |
| 2024-11-21 | 2024-11-19 | 9.968 | 200,363 | -44,629 | 0.02% | 1,997,236 |
| 2024-11-20 | 2024-11-18 | 9.917 | 244,992 | -5,929 | 0.02% | 2,429,706 |
| 2024-11-19 | 2024-11-15 | 9.857 | 250,921 | -229,251 | 0.02% | 2,473,271 |
| 2024-11-18 | 2024-11-14 | 9.816 | 480,172 | -55,337 | 0.04% | 4,713,508 |
| 2024-11-14 | 2024-11-12 | 9.887 | 535,509 | -3,953 | 0.05% | 5,294,647 |
| 2024-11-13 | 2024-11-11 | 9.968 | 539,462 | +98,816 | 0.05% | 5,377,405 |
| 2024-11-12 | 2024-11-08 | 10.039 | 440,646 | +118,740 | 0.04% | 4,423,614 |
| 2024-11-11 | 2024-11-07 | 9.523 | 321,906 | +100,792 | 0.03% | 3,065,451 |
| 2024-11-08 | 2024-11-06 | 10.181 | 221,114 | +19,763 | 0.02% | 2,251,075 |
| 2024-11-06 | 2024-11-04 | 9.604 | 201,351 | +49,408 | 0.02% | 1,933,729 |
| 2024-11-05 | 2024-11-01 | 9.584 | 151,943 | +11,857 | 0.01% | 1,456,151 |
| 2024-11-01 | 2024-10-30 | 10.100 | 140,086 | -1,976 | 0.01% | 1,414,819 |
| 2024-10-31 | 2024-10-29 | 9.988 | 142,062 | -53,360 | 0.01% | 1,418,962 |
| 2024-10-29 | 2024-10-25 | 9.897 | 195,422 | -7,905 | 0.02% | 1,934,140 |
| 2024-10-28 | 2024-10-24 | 10.090 | 203,327 | -19,763 | 0.02% | 2,051,473 |
| 2024-10-25 | 2024-10-23 | 10.049 | 223,090 | +97,827 | 0.02% | 2,241,842 |
| 2024-10-24 | 2024-10-22 | 9.938 | 125,263 | +988 | 0.01% | 1,244,830 |
| 2024-10-23 | 2024-10-21 | 9.634 | 124,275 | +9,881 | 0.01% | 1,197,282 |
| 2024-10-18 | 2024-10-16 | 9.594 | 114,394 | -262,453 | 0.01% | 1,097,456 |
| 2024-10-17 | 2024-10-15 | 9.391 | 376,847 | -50,396 | 0.04% | 3,539,067 |
| 2024-10-16 | 2024-10-14 | 9.482 | 427,243 | -151,187 | 0.05% | 4,051,261 |
| 2024-10-15 | 2024-10-10 | 9.391 | 578,430 | +196,642 | 0.06% | 5,432,184 |
| 2024-10-14 | 2024-10-09 | 9.098 | 381,788 | +12,846 | 0.04% | 3,473,423 |
| 2024-10-10 | 2024-10-08 | 9.169 | 368,942 | -142,294 | 0.04% | 3,382,688 |
| 2024-10-09 | 2024-10-07 | 9.411 | 511,236 | +47,431 | 0.06% | 4,811,495 |
| 2024-10-08 | 2024-10-04 | 9.229 | 463,805 | +25,692 | 0.06% | 4,280,613 |
| 2024-10-07 | 2024-10-03 | 9.300 | 438,113 | -1,185,028 | 0.05% | 4,074,528 |
| 2024-10-04 | 2024-10-02 | 9.533 | 1,623,141 | +36,562 | 0.20% | 15,473,296 |
| 2024-10-03 | 2024-09-30 | 9.816 | 1,586,579 | +365,617 | 0.19% | 15,574,321 |
| 2024-10-02 | 2024-09-27 | 9.290 | 1,220,962 | +223,322 | 0.15% | 11,342,806 |
| 2024-09-30 | 2024-09-26 | 9.351 | 997,640 | +35,574 | 0.12% | 9,328,708 |
| 2024-09-27 | 2024-09-25 | 9.401 | 962,066 | +45,455 | 0.12% | 9,044,744 |
| 2024-09-26 | 2024-09-24 | 9.563 | 916,611 | -492,100 | 0.11% | 8,765,820 |
| 2024-09-25 | 2024-09-23 | 9.816 | 1,408,711 | -173,915 | 0.17% | 13,828,317 |
| 2024-09-24 | 2024-09-20 | 9.361 | 1,582,626 | +15,810 | 0.19% | 14,814,797 |
| 2024-09-23 | 2024-09-19 | 9.371 | 1,566,816 | -55,336 | 0.19% | 14,682,658 |
| 2024-09-20 | 2024-09-17 | 9.310 | 1,622,152 | -78,065 | 0.20% | 15,102,716 |
| 2024-09-19 | 2024-09-16 | 9.189 | 1,700,217 | -379,450 | 0.21% | 15,623,053 |
| 2024-09-17 | 2024-09-13 | 8.986 | 2,079,667 | -209,181 | 0.25% | 18,688,845 |
| 2024-09-16 | 2024-09-12 | 8.895 | 2,288,848 | +11,858 | 0.28% | 20,360,176 |
| 2024-09-13 | 2024-09-11 | 9.079 | 2,276,990 | +104,745 | 0.28% | 20,673,267 |
| 2024-09-12 | 2024-09-10 | 8.823 | 2,172,245 | +120,106 | 0.27% | 19,165,139 |
| 2024-09-11 | 2024-09-09 | 8.577 | 2,052,139 | -51,662 | 0.25% | 17,600,207 |
| 2024-09-09 | 2024-09-04 | 8.689 | 2,103,801 | -606,687 | 0.26% | 18,280,698 |
| 2024-09-05 | 2024-09-03 | 8.833 | 2,710,488 | +464,653 | 0.34% | 23,941,721 |
| 2024-09-04 | 2024-09-02 | 8.915 | 2,245,835 | +3,899 | 0.28% | 20,021,764 |
| 2024-09-02 | 2024-08-29 | 8.782 | 2,241,936 | -21,444 | 0.28% | 19,688,004 |
| 2024-08-30 | 2024-08-28 | 8.782 | 2,263,380 | +3,899 | 0.28% | 19,876,319 |
| 2024-08-29 | 2024-08-27 | 8.464 | 2,259,481 | +1,949 | 0.28% | 19,123,499 |
| 2024-08-28 | 2024-08-26 | 8.105 | 2,257,532 | -161,809 | 0.28% | 18,296,403 |
| 2024-08-27 | 2024-08-23 | 7.920 | 2,419,341 | +17,546 | 0.30% | 19,161,041 |
| 2024-08-26 | 2024-08-22 | 7.828 | 2,401,795 | -99,425 | 0.30% | 18,800,318 |
| 2024-08-23 | 2024-08-21 | 7.817 | 2,501,220 | +1,093,674 | 0.31% | 19,552,918 |
| 2024-08-22 | 2024-08-20 | 7.725 | 1,407,546 | -9,747 | 0.17% | 10,873,323 |
| 2024-08-21 | 2024-08-19 | 7.817 | 1,417,293 | +56,536 | 0.18% | 11,079,479 |
| 2024-08-20 | 2024-08-16 | 7.766 | 1,360,757 | -1,950 | 0.17% | 10,567,717 |
| 2024-08-19 | 2024-08-15 | 7.705 | 1,362,707 | -7,798 | 0.17% | 10,498,981 |
| 2024-08-16 | 2024-08-14 | 7.653 | 1,370,505 | -1,949 | 0.17% | 10,488,761 |
| 2024-08-14 | 2024-08-12 | 7.776 | 1,372,454 | -797,350 | 0.17% | 10,672,637 |
| 2024-08-13 | 2024-08-09 | 7.715 | 2,169,804 | -171,556 | 0.27% | 16,739,522 |
| 2024-08-12 | 2024-08-08 | 7.520 | 2,341,360 | +28,267 | 0.29% | 17,606,656 |
| 2024-08-09 | 2024-08-07 | 7.386 | 2,313,093 | +25,344 | 0.29% | 17,085,603 |
| 2024-08-08 | 2024-08-06 | 7.181 | 2,287,749 | -34,116 | 0.28% | 16,429,000 |
| 2024-08-07 | 2024-08-05 | 7.376 | 2,321,865 | +83,828 | 0.29% | 17,126,577 |
| 2024-08-06 | 2024-08-02 | 7.540 | 2,238,037 | +2,925 | 0.28% | 16,875,604 |
| 2024-08-05 | 2024-08-01 | 7.684 | 2,235,112 | +263,081 | 0.28% | 17,174,568 |
| 2024-08-02 | 2024-07-31 | 7.366 | 1,972,031 | -378,205 | 0.24% | 14,525,895 |
| 2024-08-01 | 2024-07-30 | 7.407 | 2,350,236 | +11,697 | 0.29% | 17,408,181 |
| 2024-07-31 | 2024-07-29 | 7.520 | 2,338,539 | +544,888 | 0.29% | 17,585,443 |
| 2024-07-30 | 2024-07-26 | 7.366 | 1,793,651 | +306,073 | 0.22% | 13,211,956 |
| 2024-07-29 | 2024-07-25 | 7.335 | 1,487,578 | +95,526 | 0.18% | 10,911,652 |
| 2024-07-26 | 2024-07-24 | 7.622 | 1,392,052 | +7,798 | 0.17% | 10,610,821 |
| 2024-07-25 | 2024-07-23 | 7.356 | 1,384,254 | +1,950 | 0.17% | 10,182,154 |
| 2024-07-24 | 2024-07-22 | 7.592 | 1,382,304 | +209,715 | 0.17% | 10,493,974 |
| 2024-07-23 | 2024-07-19 | 7.489 | 1,172,589 | -77,980 | 0.15% | 8,781,595 |
| 2024-07-22 | 2024-07-18 | 7.694 | 1,250,569 | -35,091 | 0.15% | 9,622,184 |
| 2024-07-19 | 2024-07-17 | 7.499 | 1,285,660 | -460,085 | 0.16% | 9,641,580 |
| 2024-07-18 | 2024-07-16 | 7.612 | 1,745,745 | +144,264 | 0.22% | 13,288,912 |
| 2024-07-17 | 2024-07-15 | 7.694 | 1,601,481 | +103,324 | 0.20% | 12,322,186 |
| 2024-07-16 | 2024-07-12 | 7.694 | 1,498,157 | +275,856 | 0.19% | 11,527,186 |
| 2024-07-15 | 2024-07-11 | 7.787 | 1,222,301 | +54,586 | 0.15% | 9,517,539 |
| 2024-07-12 | 2024-07-10 | 7.674 | 1,167,715 | +410,859 | 0.14% | 8,960,726 |
| 2024-07-11 | 2024-07-09 | 7.828 | 756,856 | +83,829 | 0.09% | 5,924,375 |
| 2024-07-10 | 2024-07-08 | 7.787 | 673,027 | +149,137 | 0.08% | 5,240,575 |
| 2024-07-09 | 2024-07-05 | 8.053 | 523,890 | -22,419 | 0.06% | 4,219,048 |
| 2024-07-08 | 2024-07-04 | 8.248 | 546,309 | +15,596 | 0.07% | 4,506,082 |
| 2024-07-05 | 2024-07-03 | 8.105 | 530,713 | -426,743 | 0.07% | 4,301,219 |
| 2024-07-04 | 2024-07-02 | 8.074 | 957,456 | +152,452 | 0.12% | 7,730,334 |
| 2024-07-03 | 2024-06-28 | 8.094 | 805,004 | +60,435 | 0.10% | 6,515,980 |
| 2024-07-02 | 2024-06-27 | 7.848 | 744,569 | +200,799 | 0.09% | 5,843,474 |
| 2024-06-28 | 2024-06-26 | 7.879 | 543,770 | -5,848 | 0.07% | 4,284,313 |
| 2024-06-27 | 2024-06-25 | 7.858 | 549,618 | -120,870 | 0.07% | 4,319,112 |
| 2024-06-26 | 2024-06-24 | 7.592 | 670,488 | +50,687 | 0.08% | 5,090,113 |
| 2024-06-25 | 2024-06-21 | 7.438 | 619,801 | -44,838 | 0.08% | 4,609,937 |
| 2024-06-24 | 2024-06-20 | 7.233 | 664,639 | -161,810 | 0.08% | 4,807,061 |
| 2024-06-21 | 2024-06-19 | 7.120 | 826,449 | +38,991 | 0.10% | 5,884,103 |
| 2024-06-20 | 2024-06-18 | 6.884 | 787,458 | -181,305 | 0.10% | 5,420,691 |
| 2024-06-19 | 2024-06-17 | 6.884 | 968,763 | -31,192 | 0.12% | 6,668,755 |
| 2024-06-18 | 2024-06-14 | 7.495 | 999,955 | -309,972 | 0.12% | 7,494,675 |
| 2024-06-17 | 2024-06-13 | 7.421 | 1,309,927 | +452,763 | 0.16% | 9,721,122 |
| 2024-06-14 | 2024-06-12 | 7.590 | 857,164 | -399,759 | 0.11% | 6,505,891 |
| 2024-06-13 | 2024-06-11 | 7.664 | 1,256,923 | +352,394 | 0.16% | 9,632,949 |
| 2024-06-12 | 2024-06-07 | 7.769 | 904,529 | +11,367 | 0.12% | 7,027,717 |
| 2024-06-11 | 2024-06-06 | 7.601 | 893,162 | +24,630 | 0.11% | 6,788,545 |
| 2024-06-07 | 2024-06-05 | 7.221 | 868,532 | -46,417 | 0.11% | 6,271,276 |
| 2024-06-06 | 2024-06-04 | 8.107 | 914,949 | +47,364 | 0.12% | 7,417,748 |
| 2024-06-05 | 2024-06-03 | 8.171 | 867,585 | -107,991 | 0.11% | 7,088,706 |
| 2024-06-04 | 2024-05-31 | 8.329 | 975,576 | -954,875 | 0.12% | 8,125,537 |
| 2024-06-03 | 2024-05-30 | 8.245 | 1,930,451 | -5,684 | 0.25% | 15,915,628 |
| 2024-05-31 | 2024-05-29 | 8.340 | 1,936,135 | -6,631 | 0.25% | 16,146,437 |
| 2024-05-30 | 2024-05-28 | 8.403 | 1,942,766 | +51,962 | 0.25% | 16,324,788 |
| 2024-05-29 | 2024-05-27 | 8.361 | 1,890,804 | -128,833 | 0.24% | 15,808,318 |
| 2024-05-28 | 2024-05-24 | 7.791 | 2,019,637 | +7,579 | 0.26% | 15,734,163 |
| 2024-05-27 | 2024-05-23 | 7.896 | 2,012,058 | +99,466 | 0.26% | 15,887,518 |
| 2024-05-24 | 2024-05-22 | 8.139 | 1,912,592 | -34,103 | 0.24% | 15,566,490 |
| 2024-05-23 | 2024-05-21 | 8.635 | 1,946,695 | +35,998 | 0.25% | 16,809,902 |
| 2024-05-22 | 2024-05-20 | 9.015 | 1,910,697 | +115,570 | 0.24% | 17,225,176 |
| 2024-05-21 | 2024-05-17 | 8.223 | 1,795,127 | -11,368 | 0.23% | 14,762,048 |
| 2024-05-20 | 2024-05-16 | 8.498 | 1,806,495 | -21,788 | 0.23% | 15,351,352 |
| 2024-05-17 | 2024-05-14 | 8.656 | 1,828,283 | +13,263 | 0.23% | 15,826,003 |
| 2024-05-16 | 2024-05-13 | 8.899 | 1,815,020 | +15,156 | 0.23% | 16,151,876 |
| 2024-05-14 | 2024-05-10 | 8.688 | 1,799,864 | -17,051 | 0.23% | 15,637,002 |
| 2024-05-13 | 2024-05-09 | 9.385 | 1,816,915 | -49,260 | 0.23% | 17,051,019 |
| 2024-05-10 | 2024-05-08 | 9.163 | 1,866,175 | +251,981 | 0.24% | 17,099,605 |
| 2024-05-09 | 2024-05-07 | 8.646 | 1,614,194 | -107,991 | 0.21% | 13,955,764 |
| 2024-05-08 | 2024-05-06 | 7.864 | 1,722,185 | +395,970 | 0.22% | 13,544,097 |
| 2024-05-07 | 2024-05-03 | 8.118 | 1,326,215 | +35,997 | 0.17% | 10,765,997 |
| 2024-05-06 | 2024-05-02 | 8.202 | 1,290,218 | -3,789 | 0.16% | 10,582,739 |
| 2024-05-03 | 2024-04-30 | 8.540 | 1,294,007 | +564,589 | 0.16% | 11,050,937 |
| 2024-05-02 | 2024-04-29 | 8.551 | 729,418 | -377,025 | 0.09% | 6,236,996 |
| 2024-04-30 | 2024-04-26 | 8.994 | 1,106,443 | -2,841 | 0.14% | 9,951,364 |
| 2024-04-29 | 2024-04-25 | 8.920 | 1,109,284 | +9,473 | 0.14% | 9,894,946 |
| 2024-04-26 | 2024-04-24 | 8.962 | 1,099,811 | +174,302 | 0.14% | 9,856,886 |
| 2024-04-25 | 2024-04-23 | 8.962 | 925,509 | +242,508 | 0.12% | 8,294,731 |
| 2024-04-24 | 2024-04-22 | 8.445 | 683,001 | +54,943 | 0.09% | 5,768,001 |
| 2024-04-23 | 2024-04-19 | 9.290 | 628,058 | +15,157 | 0.08% | 5,834,403 |
| 2024-04-22 | 2024-04-18 | 9.839 | 612,901 | +41,681 | 0.08% | 6,030,040 |
| 2024-04-19 | 2024-04-17 | 10.219 | 571,220 | -11,367 | 0.07% | 5,837,041 |
| 2024-04-18 | 2024-04-16 | 10.071 | 582,587 | +3,789 | 0.07% | 5,867,095 |
| 2024-04-17 | 2024-04-15 | 10.102 | 578,798 | -4,737 | 0.07% | 5,847,267 |
| 2024-04-16 | 2024-04-12 | 10.620 | 583,535 | +22,735 | 0.07% | 6,196,962 |
| 2024-04-12 | 2024-04-10 | 9.458 | 560,800 | -3,789 | 0.07% | 5,304,323 |
| 2024-04-11 | 2024-04-09 | 9.321 | 564,589 | -5,684 | 0.07% | 5,262,682 |
| 2024-04-10 | 2024-04-08 | 8.910 | 570,273 | +1,895 | 0.07% | 5,080,883 |
| 2024-04-09 | 2024-04-05 | 8.698 | 568,378 | -22,735 | 0.07% | 4,944,000 |
| 2024-04-08 | 2024-04-03 | 9.163 | 591,113 | -7,579 | 0.08% | 5,416,319 |
| 2024-04-05 | 2024-04-02 | 8.857 | 598,692 | +70,100 | 0.08% | 5,302,484 |
| 2024-04-03 | 2024-03-28 | 7.843 | 528,592 | -5,683 | 0.07% | 4,145,943 |
| 2024-04-02 | 2024-03-27 | 7.622 | 534,275 | -9,473 | 0.07% | 4,072,077 |
| 2024-03-27 | 2024-03-25 | 7.801 | 543,748 | +5,683 | 0.07% | 4,241,858 |
| 2024-03-26 | 2024-03-22 | 7.495 | 538,065 | +9,473 | 0.07% | 4,032,804 |
| 2024-03-22 | 2024-03-20 | 6.999 | 528,592 | -85,256 | 0.07% | 3,699,543 |
| 2024-03-21 | 2024-03-19 | 6.925 | 613,848 | +90,940 | 0.08% | 4,250,878 |
| 2024-03-20 | 2024-03-18 | 7.242 | 522,908 | +68,206 | 0.07% | 3,786,722 |
| 2024-03-19 | 2024-03-15 | 6.904 | 454,702 | +3,789 | 0.06% | 3,139,197 |
| 2024-03-18 | 2024-03-14 | 6.703 | 450,913 | -53,049 | 0.06% | 3,022,598 |
| 2024-03-15 | 2024-03-13 | 7.178 | 503,962 | -206,511 | 0.06% | 3,617,601 |
| 2024-03-14 | 2024-03-12 | 6.862 | 710,473 | -267,137 | 0.09% | 4,875,003 |
| 2024-03-13 | 2024-03-11 | 6.334 | 977,610 | +54,943 | 0.12% | 6,191,999 |
| 2024-03-12 | 2024-03-08 | 6.175 | 922,667 | +53,049 | 0.12% | 5,697,900 |
| 2024-03-11 | 2024-03-07 | 6.439 | 869,618 | -7,579 | 0.11% | 5,599,798 |
| 2024-03-07 | 2024-03-05 | 6.270 | 877,197 | +238,719 | 0.11% | 5,500,442 |
| 2024-03-06 | 2024-03-04 | 6.334 | 638,478 | +303,135 | 0.08% | 4,044,000 |
| 2024-03-05 | 2024-03-01 | 5.489 | 335,343 | +15,157 | 0.04% | 1,840,800 |
| 2024-02-28 | 2024-02-26 | 5.236 | 320,186 | -1,895 | 0.04% | 1,676,479 |
| 2024-02-26 | 2024-02-22 | 4.930 | 322,081 | +73,889 | 0.04% | 1,587,801 |
| 2024-02-23 | 2024-02-21 | 5.067 | 248,192 | +9,473 | 0.03% | 1,257,601 |
| 2024-02-14 | 2024-02-07 | 4.698 | 238,719 | -234,929 | 0.03% | 1,121,401 |
| 2024-02-07 | 2024-02-05 | 4.624 | 473,648 | -1,895 | 0.06% | 2,189,998 |
| 2024-02-05 | 2024-02-01 | 4.708 | 475,543 | -547,537 | 0.06% | 2,238,920 |
| 2024-02-02 | 2024-01-31 | 4.613 | 1,023,080 | -233,035 | 0.13% | 4,719,598 |
| 2024-02-01 | 2024-01-30 | 4.486 | 1,256,115 | -90,941 | 0.16% | 5,635,498 |
| 2024-01-31 | 2024-01-29 | 4.465 | 1,347,056 | -79,573 | 0.17% | 6,015,060 |
| 2024-01-30 | 2024-01-26 | 4.655 | 1,426,629 | -73,889 | 0.18% | 6,641,461 |
| 2024-01-25 | 2024-01-23 | 4.729 | 1,500,518 | -5,684 | 0.19% | 7,096,320 |
| 2024-01-24 | 2024-01-22 | 4.740 | 1,506,202 | -41,681 | 0.19% | 7,139,101 |
| 2024-01-23 | 2024-01-19 | 4.624 | 1,547,883 | -117,465 | 0.20% | 7,156,921 |
| 2024-01-22 | 2024-01-18 | 4.835 | 1,665,348 | +217,879 | 0.21% | 8,051,642 |
| 2024-01-18 | 2024-01-16 | 5.109 | 1,447,469 | +47,364 | 0.18% | 7,395,518 |
| 2024-01-16 | 2024-01-12 | 5.183 | 1,400,105 | -24,629 | 0.18% | 7,256,982 |
| 2024-01-15 | 2024-01-11 | 5.278 | 1,424,734 | +9,473 | 0.18% | 7,519,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 1,415,261 | +1,894 | 0.18% | 7,245,899 |
| 2024-01-11 | 2024-01-09 | 4.782 | 1,413,367 | +17,052 | 0.18% | 6,758,762 |
| 2024-01-10 | 2024-01-08 | 4.391 | 1,396,315 | +7,578 | 0.18% | 6,131,839 |
| 2024-01-05 | 2024-01-03 | 4.233 | 1,388,737 | +808,991 | 0.18% | 5,878,660 |
| 2024-01-04 | 2024-01-02 | 4.296 | 579,746 | +121,254 | 0.07% | 2,490,842 |
| 2024-01-03 | 2023-12-29 | 4.286 | 458,492 | +257,665 | 0.06% | 1,965,042 |
| 2024-01-02 | 2023-12-28 | 4.233 | 200,827 | -22,735 | 0.03% | 850,120 |
| 2023-12-29 | 2023-12-27 | 4.075 | 223,562 | -11,368 | 0.03% | 910,960 |
| 2023-12-28 | 2023-12-22 | 3.959 | 234,930 | +7,579 | 0.03% | 930,002 |
| 2023-12-27 | 2023-12-21 | 3.895 | 227,351 | +1,894 | 0.03% | 885,599 |
| 2023-12-22 | 2023-12-20 | 3.948 | 225,457 | +3,790 | 0.03% | 890,122 |
| 2023-12-20 | 2023-12-18 | 3.874 | 221,667 | +9,473 | 0.03% | 858,778 |
| 2023-12-19 | 2023-12-15 | 3.874 | 212,194 | +9,473 | 0.03% | 822,078 |
| 2023-12-15 | 2023-12-13 | 3.642 | 202,721 | +7,578 | 0.03% | 738,298 |
| 2023-12-13 | 2023-12-11 | 3.663 | 195,143 | +9,473 | 0.02% | 714,820 |
| 2023-12-11 | 2023-12-07 | 3.726 | 185,670 | -18,946 | 0.02% | 691,879 |
| 2023-12-08 | 2023-12-06 | 3.821 | 204,616 | +9,473 | 0.03% | 781,920 |
| 2023-12-05 | 2023-12-01 | 3.748 | 195,143 | +9,473 | 0.02% | 731,300 |
| 2023-12-01 | 2023-11-29 | 3.695 | 185,670 | +11,367 | 0.02% | 685,999 |
| 2023-11-29 | 2023-11-27 | 3.748 | 174,303 | +9,473 | 0.02% | 653,202 |
| 2023-11-27 | 2023-11-23 | 3.536 | 164,830 | +20,841 | 0.02% | 582,901 |
| 2023-11-24 | 2023-11-22 | 3.568 | 143,989 | +9,473 | 0.02% | 513,760 |
| 2023-10-30 | 2023-10-26 | 3.410 | 134,516 | -9,473 | 0.02% | 458,660 |
| 2023-10-18 | 2023-10-16 | 3.431 | 143,989 | -15,157 | 0.02% | 494,000 |
| 2023-10-16 | 2023-10-12 | 3.188 | 159,146 | +18,946 | 0.02% | 507,360 |
| 2023-10-13 | 2023-10-11 | 3.082 | 140,200 | +9,473 | 0.02% | 432,160 |
| 2023-10-11 | 2023-10-09 | 3.061 | 130,727 | +13,262 | 0.02% | 400,200 |
| 2023-10-09 | 2023-10-05 | 3.072 | 117,465 | +15,157 | 0.01% | 360,841 |
| 2023-10-05 | 2023-10-03 | 3.167 | 102,308 | +11,368 | 0.01% | 324,000 |
| 2023-10-04 | 2023-09-29 | 3.230 | 90,940 | +7,578 | 0.01% | 293,758 |
| 2023-09-27 | 2023-09-25 | 3.230 | 83,362 | +11,367 | 0.01% | 269,280 |
| 2023-09-25 | 2023-09-21 | 3.431 | 71,995 | -5,683 | 0.01% | 247,002 |
| 2023-09-22 | 2023-09-20 | 3.505 | 77,678 | -3,790 | 0.01% | 272,239 |
| 2023-09-14 | 2023-09-12 | 3.726 | 81,468 | -17,051 | 0.01% | 303,582 |
| 2023-09-13 | 2023-09-11 | 3.674 | 98,519 | -18,946 | 0.01% | 361,921 |
| 2023-09-07 | 2023-09-05 | 3.336 | 117,465 | -5,684 | 0.01% | 391,841 |
| 2023-08-29 | 2023-08-25 | 3.146 | 123,149 | -1,894 | 0.02% | 387,401 |
| 2023-08-24 | 2023-08-22 | 3.199 | 125,043 | +1,894 | 0.02% | 399,959 |
| 2023-08-22 | 2023-08-18 | 3.061 | 123,149 | -13,262 | 0.02% | 377,001 |
| 2023-08-21 | 2023-08-17 | 2.956 | 136,411 | -1,894 | 0.02% | 403,201 |
| 2023-08-17 | 2023-08-15 | 2.935 | 138,305 | +17,051 | 0.02% | 405,879 |
| 2023-08-15 | 2023-08-11 | 2.935 | 121,254 | +18,946 | 0.02% | 355,840 |
| 2023-08-14 | 2023-08-10 | 2.956 | 102,308 | +32,208 | 0.01% | 302,400 |
| 2023-08-09 | 2023-08-07 | 2.945 | 70,100 | -7,578 | 0.01% | 206,460 |
| 2023-08-02 | 2023-07-31 | 2.945 | 77,678 | +1,894 | 0.01% | 228,779 |
| 2023-07-03 | 2023-06-29 | 2.956 | 75,784 | -3,789 | 0.01% | 224,001 |
| 2023-06-30 | 2023-06-28 | 3.009 | 79,573 | -7,578 | 0.01% | 239,400 |
| 2023-06-29 | 2023-06-27 | 3.114 | 87,151 | +7,578 | 0.01% | 271,399 |
| 2023-06-27 | 2023-06-23 | 2.903 | 79,573 | +3,789 | 0.01% | 231,000 |
| 2023-06-13 | 2023-06-09 | 2.956 | 75,784 | -1,894 | 0.01% | 224,001 |
| 2023-06-08 | 2023-06-06 | 3.157 | 77,678 | +1,894 | 0.01% | 245,227 |
| 2023-06-07 | 2023-06-05 | 2.993 | 75,784 | +2,803 | 0.01% | 226,787 |
| 2023-05-16 | 2023-05-12 | 2.795 | 72,981 | -36,491 | 0.01% | 203,999 |
| 2023-05-12 | 2023-05-10 | 2.850 | 109,472 | -10,947 | 0.01% | 312,000 |
| 2023-05-08 | 2023-05-04 | 2.971 | 120,419 | -7,298 | 0.02% | 357,719 |
| 2023-05-03 | 2023-04-28 | 2.883 | 127,717 | +1,824 | 0.02% | 368,199 |
| 2023-05-02 | 2023-04-27 | 2.806 | 125,893 | +31,017 | 0.02% | 353,281 |
| 2023-04-26 | 2023-04-24 | 2.565 | 94,876 | +31,017 | 0.01% | 243,361 |
| 2023-04-17 | 2023-04-13 | 2.192 | 63,859 | +23,719 | 0.01% | 140,001 |
| 2023-04-12 | 2023-04-06 | 2.148 | 40,140 | +7,298 | 0.01% | 86,241 |
| 2023-03-21 | 2023-03-17 | 2.105 | 32,842 | -5,473 | 0.00% | 69,121 |
| 2023-03-15 | 2023-03-13 | 2.214 | 38,315 | -12,772 | 0.01% | 84,840 |
| 2023-02-21 | 2023-02-17 | 2.335 | 51,087 | -21,894 | 0.01% | 119,280 |
| 2023-02-17 | 2023-02-15 | 2.280 | 72,981 | -1,825 | 0.01% | 166,399 |
| 2023-02-15 | 2023-02-13 | 2.247 | 74,806 | +12,772 | 0.01% | 168,100 |
| 2023-02-03 | 2023-02-01 | 2.181 | 62,034 | -1,825 | 0.01% | 135,320 |
| 2023-01-31 | 2023-01-27 | 2.192 | 63,859 | -1,824 | 0.01% | 140,001 |
| 2023-01-04 | 2022-12-30 | 2.138 | 65,683 | -5,474 | 0.01% | 140,400 |
| 2022-12-13 | 2022-12-09 | 2.170 | 71,157 | -1,824 | 0.01% | 154,440 |
| 2022-12-09 | 2022-12-07 | 2.148 | 72,981 | -1,825 | 0.01% | 156,799 |
| 2022-10-26 | 2022-10-24 | 2.094 | 74,806 | -12,772 | 0.01% | 156,620 |
| 2022-10-20 | 2022-10-18 | 2.006 | 87,578 | -3,649 | 0.01% | 175,681 |
| 2022-10-11 | 2022-10-07 | 2.061 | 91,227 | +1,825 | 0.01% | 188,001 |
| 2022-09-28 | 2022-09-26 | 2.050 | 89,402 | +9,123 | 0.01% | 183,260 |
| 2022-08-26 | 2022-08-24 | 2.083 | 80,279 | -16,421 | 0.01% | 167,199 |
| 2022-08-25 | 2022-08-23 | 2.105 | 96,700 | -1,825 | 0.01% | 203,519 |
| 2022-08-23 | 2022-08-19 | 2.127 | 98,525 | +1,825 | 0.01% | 209,520 |
| 2022-08-22 | 2022-08-18 | 2.170 | 96,700 | +10,947 | 0.01% | 209,879 |
| 2022-08-12 | 2022-08-10 | 2.170 | 85,753 | +1,824 | 0.01% | 186,120 |
| 2022-08-11 | 2022-08-09 | 2.170 | 83,929 | +1,825 | 0.01% | 182,161 |
| 2022-08-09 | 2022-08-05 | 2.159 | 82,104 | +1,825 | 0.01% | 177,300 |
| 2022-07-11 | 2022-07-07 | 2.192 | 80,279 | -16,421 | 0.01% | 175,999 |
| 2022-06-30 | 2022-06-28 | 2.039 | 96,700 | +1,824 | 0.01% | 197,160 |
| 2022-06-24 | 2022-06-22 | 2.028 | 94,876 | -18,245 | 0.01% | 192,401 |
| 2022-06-23 | 2022-06-21 | 2.083 | 113,121 | +18,245 | 0.01% | 235,600 |
| 2022-06-07 | 2022-06-02 | 2.295 | 94,876 | +5,620 | 0.01% | 217,781 |
| 2022-05-27 | 2022-05-25 | 2.272 | 89,256 | +1,717 | 0.01% | 202,801 |
| 2022-04-28 | 2022-04-26 | 2.167 | 87,539 | -5,150 | 0.01% | 189,719 |
| 2022-04-27 | 2022-04-25 | 2.156 | 92,689 | -5,149 | 0.01% | 199,801 |
| 2022-04-26 | 2022-04-22 | 2.121 | 97,838 | -1,717 | 0.01% | 207,480 |
| 2022-04-14 | 2022-04-12 | 2.097 | 99,555 | +5,150 | 0.01% | 208,801 |
| 2022-04-12 | 2022-04-08 | 2.191 | 94,405 | +5,149 | 0.01% | 206,800 |
| 2022-04-04 | 2022-03-31 | 2.330 | 89,256 | -1,716 | 0.01% | 208,001 |
| 2022-03-30 | 2022-03-28 | 2.132 | 90,972 | +1,716 | 0.01% | 193,979 |
| 2022-03-29 | 2022-03-25 | 2.284 | 89,256 | -8,582 | 0.01% | 203,841 |
| 2022-03-21 | 2022-03-17 | 2.295 | 97,838 | -6,866 | 0.01% | 224,580 |
| 2022-03-09 | 2022-03-07 | 2.249 | 104,704 | -1,716 | 0.01% | 235,460 |
| 2022-02-21 | 2022-02-17 | 2.260 | 106,420 | -8,583 | 0.01% | 240,559 |
| 2022-02-18 | 2022-02-16 | 2.260 | 115,003 | -8,582 | 0.02% | 259,961 |
| 2022-02-08 | 2022-02-04 | 1.923 | 123,585 | +8,582 | 0.02% | 237,600 |
| 2021-11-16 | 2021-11-12 | 2.528 | 115,003 | +25,747 | 0.02% | 290,781 |
| 2021-09-29 | 2021-09-27 | 2.272 | 89,256 | -24,030 | 0.01% | 202,801 |
| 2021-09-23 | 2021-09-20 | 2.377 | 113,286 | -145,899 | 0.02% | 269,280 |
| 2021-09-15 | 2021-09-13 | 2.482 | 259,185 | -12,015 | 0.04% | 643,260 |
| 2021-09-08 | 2021-09-06 | 2.470 | 271,200 | +145,899 | 0.04% | 669,919 |
| 2021-08-16 | 2021-08-12 | 2.657 | 125,301 | +3,433 | 0.02% | 332,879 |
| 2021-08-09 | 2021-08-05 | 2.505 | 121,868 | -1,717 | 0.02% | 305,299 |
| 2021-08-04 | 2021-08-02 | 2.354 | 123,585 | +1,717 | 0.02% | 290,880 |
| 2021-06-29 | 2021-06-25 | 2.412 | 121,868 | -5,150 | 0.02% | 293,939 |
| 2021-06-21 | 2021-06-17 | 2.435 | 127,018 | +5,150 | 0.02% | 309,320 |
| 2021-06-16 | 2021-06-11 | 2.535 | 121,868 | +1,997 | 0.02% | 308,942 |
| 2021-06-07 | 2021-06-03 | 2.523 | 119,871 | -13,507 | 0.02% | 302,460 |
| 2021-06-04 | 2021-06-02 | 2.547 | 133,378 | +15,195 | 0.02% | 339,701 |
| 2021-06-03 | 2021-06-01 | 2.511 | 118,183 | +8,442 | 0.02% | 296,800 |
| 2021-05-27 | 2021-05-25 | 2.417 | 109,741 | -10,130 | 0.02% | 265,199 |
| 2021-05-24 | 2021-05-20 | 2.452 | 119,871 | +42,208 | 0.02% | 293,940 |
| 2021-05-12 | 2021-05-10 | 2.523 | 77,663 | +10,130 | 0.01% | 195,960 |
| 2021-04-26 | 2021-04-22 | 2.381 | 67,533 | -20,260 | 0.01% | 160,800 |
| 2021-04-14 | 2021-04-12 | 2.452 | 87,793 | +20,260 | 0.01% | 215,280 |
| 2021-03-29 | 2021-03-25 | 2.440 | 67,533 | -42,208 | 0.01% | 164,800 |
| 2021-03-26 | 2021-03-24 | 2.417 | 109,741 | -6,754 | 0.02% | 265,199 |
| 2021-03-11 | 2021-03-09 | 2.606 | 116,495 | +42,209 | 0.02% | 303,601 |
| 2021-03-05 | 2021-03-03 | 2.701 | 74,286 | +30,390 | 0.01% | 200,639 |
| 2021-03-04 | 2021-03-02 | 2.748 | 43,896 | -13,507 | 0.01% | 120,639 |
| 2021-03-02 | 2021-02-26 | 2.760 | 57,403 | -33,767 | 0.01% | 158,440 |
| 2021-03-01 | 2021-02-25 | 2.879 | 91,170 | -11,818 | 0.02% | 262,441 |
| 2021-02-26 | 2021-02-24 | 2.867 | 102,988 | -3,377 | 0.02% | 295,240 |
| 2021-02-25 | 2021-02-23 | 3.210 | 106,365 | +5,065 | 0.02% | 341,461 |
| 2021-02-24 | 2021-02-22 | 3.281 | 101,300 | +20,260 | 0.02% | 332,401 |
| 2021-02-23 | 2021-02-19 | 2.890 | 81,040 | +3,377 | 0.01% | 234,241 |
| 2021-02-22 | 2021-02-18 | 3.068 | 77,663 | +10,130 | 0.01% | 238,280 |
| 2021-02-19 | 2021-02-17 | 2.748 | 67,533 | +42,208 | 0.01% | 185,600 |
| 2021-02-17 | 2021-02-11 | 2.654 | 25,325 | -15,195 | 0.00% | 67,200 |
| 2021-02-09 | 2021-02-05 | 2.796 | 40,520 | +1,688 | 0.01% | 113,280 |
| 2021-02-04 | 2021-02-02 | 2.808 | 38,832 | +1,689 | 0.01% | 109,021 |
| 2021-02-02 | 2021-01-29 | 2.950 | 37,143 | +5,065 | 0.01% | 109,559 |
| 2021-02-01 | 2021-01-28 | 2.772 | 32,078 | +3,376 | 0.01% | 88,919 |
| 2021-01-29 | 2021-01-27 | 2.914 | 28,702 | +6,754 | 0.00% | 83,641 |
| 2021-01-20 | 2021-01-18 | 2.725 | 21,948 | -79,352 | 0.00% | 59,799 |
| 2020-08-28 | 2020-08-26 | 1.907 | 101,300 | -13,506 | 0.02% | 193,201 |
| 2020-08-20 | 2020-08-18 | 2.038 | 114,806 | +11,818 | 0.02% | 233,920 |
| 2020-08-19 | 2020-08-17 | 2.038 | 102,988 | +1,688 | 0.02% | 209,840 |
| 2020-07-09 | 2020-07-07 | 1.895 | 101,300 | -20,260 | 0.02% | 192,001 |
| 2020-06-19 | 2020-06-17 | 2.002 | 121,560 | +8,442 | 0.02% | 243,361 |
| 2020-06-18 | 2020-06-16 | 1.990 | 113,118 | -1,688 | 0.02% | 225,120 |
| 2020-06-09 | 2020-06-05 | 2.120 | 114,806 | +13,506 | 0.02% | 243,440 |
| 2020-01-13 | 2020-01-09 | 2.002 | 101,300 | -3,376 | 0.02% | 202,801 |
| 2020-01-03 | 2019-12-31 | 2.014 | 104,676 | -1,689 | 0.02% | 210,800 |
| 2019-10-14 | 2019-10-10 | 2.002 | 106,365 | -3,376 | 0.02% | 212,941 |
| 2019-10-08 | 2019-10-03 | 1.966 | 109,741 | +3,376 | 0.02% | 215,800 |
| 2019-09-18 | 2019-09-16 | 1.990 | 106,365 | +3,377 | 0.02% | 211,681 |
| 2019-08-09 | 2019-08-07 | 2.049 | 102,988 | -1,688 | 0.02% | 211,060 |
| 2019-06-18 | 2019-06-14 | 1.955 | 104,676 | -6,754 | 0.02% | 204,600 |
| 2019-06-17 | 2019-06-13 | 1.990 | 111,430 | -1,688 | 0.02% | 221,761 |
| 2019-06-14 | 2019-06-12 | 2.073 | 113,118 | -1,688 | 0.02% | 234,500 |
| 2019-06-13 | 2019-06-11 | 2.120 | 114,806 | -20,260 | 0.02% | 243,440 |
| 2019-05-29 | 2019-05-27 | 2.394 | 135,066 | +2,050 | 0.02% | 323,307 |
| 2019-05-10 | 2019-05-08 | 2.346 | 133,016 | +1,663 | 0.02% | 312,000 |
| 2019-04-30 | 2019-04-26 | 2.382 | 131,353 | -4,989 | 0.02% | 312,839 |
| 2019-04-17 | 2019-04-15 | 2.201 | 136,342 | -38,242 | 0.02% | 300,121 |
| 2019-03-29 | 2019-03-27 | 2.622 | 174,584 | +1,663 | 0.03% | 457,801 |
| 2019-03-14 | 2019-03-12 | 2.550 | 172,921 | +38,242 | 0.03% | 440,960 |
| 2019-02-11 | 2019-02-04 | 2.105 | 134,679 | -26,603 | 0.02% | 283,500 |
| 2019-01-30 | 2019-01-28 | 2.105 | 161,282 | -6,651 | 0.03% | 339,500 |
| 2019-01-22 | 2019-01-18 | 2.093 | 167,933 | +33,254 | 0.03% | 351,480 |
| 2018-11-26 | 2018-11-22 | 2.225 | 134,679 | -6,651 | 0.02% | 299,700 |
| 2018-11-23 | 2018-11-21 | 2.213 | 141,330 | +4,988 | 0.02% | 312,801 |
| 2018-11-22 | 2018-11-20 | 2.285 | 136,342 | +1,663 | 0.02% | 311,601 |
| 2018-11-14 | 2018-11-12 | 2.189 | 134,679 | -9,976 | 0.02% | 294,840 |
| 2018-09-06 | 2018-09-04 | 2.033 | 144,655 | -11,639 | 0.02% | 294,060 |
| 2018-09-04 | 2018-08-31 | 1.985 | 156,294 | -108,076 | 0.03% | 310,200 |
| 2018-08-29 | 2018-08-27 | 2.081 | 264,370 | +11,639 | 0.04% | 550,141 |
| 2018-05-23 | 2018-05-18 | 2.133 | 252,731 | +6,164 | 0.04% | 539,068 |
| 2018-05-04 | 2018-05-02 | 2.318 | 246,567 | -56,775 | 0.04% | 571,520 |
| 2018-04-06 | 2018-04-03 | 2.293 | 303,342 | -9,733 | 0.05% | 695,640 |
| 2018-03-27 | 2018-03-23 | 2.232 | 313,075 | +38,932 | 0.05% | 698,660 |
| 2018-03-23 | 2018-03-21 | 2.318 | 274,143 | +72,996 | 0.05% | 635,439 |
| 2018-03-22 | 2018-03-20 | 2.306 | 201,147 | +69,753 | 0.03% | 463,761 |
| 2018-03-13 | 2018-03-09 | 2.429 | 131,394 | -6,489 | 0.02% | 319,140 |
| 2018-03-12 | 2018-03-08 | 2.318 | 137,883 | +6,489 | 0.02% | 319,601 |
| 2017-11-14 | 2017-11-10 | 2.466 | 131,394 | -29,199 | 0.03% | 324,000 |
| 2017-11-13 | 2017-11-09 | 2.404 | 160,593 | +29,199 | 0.03% | 386,100 |
| 2017-09-04 | 2017-08-31 | 2.436 | 131,394 | +391 | 0.03% | 320,092 |
| 2017-03-10 | 2017-03-08 | 2.436 | 131,003 | -8,087 | 0.03% | 319,139 |
| 2017-03-06 | 2017-03-02 | 2.622 | 139,090 | +8,087 | 0.03% | 364,640 |
| 2017-02-24 | 2017-02-22 | 2.943 | 131,003 | -22,643 | 0.03% | 385,559 |
| 2017-02-23 | 2017-02-21 | 2.696 | 153,646 | +14,556 | 0.03% | 414,200 |
| 2017-02-21 | 2017-02-17 | 2.659 | 139,090 | -8,087 | 0.03% | 369,800 |
| 2017-02-14 | 2017-02-10 | 2.597 | 147,177 | +16,174 | 0.03% | 382,201 |
| 2017-02-13 | 2017-02-09 | 2.424 | 131,003 | -1,618 | 0.03% | 317,519 |
| 2017-02-08 | 2017-02-06 | 2.424 | 132,621 | -8,086 | 0.03% | 321,441 |
| 2017-02-03 | 2017-02-01 | 2.473 | 140,707 | +8,086 | 0.03% | 347,999 |
| 2017-02-02 | 2017-01-27 | 2.473 | 132,621 | -11,321 | 0.03% | 328,001 |
| 2017-02-01 | 2017-01-25 | 2.424 | 143,942 | +11,321 | 0.03% | 348,880 |
| 2017-01-26 | 2017-01-24 | 2.448 | 132,621 | -1,617 | 0.03% | 324,721 |
| 2017-01-24 | 2017-01-20 | 2.263 | 134,238 | -4,852 | 0.03% | 303,780 |
| 2017-01-23 | 2017-01-19 | 2.176 | 139,090 | +1,617 | 0.03% | 302,720 |
| 2017-01-17 | 2017-01-13 | 2.102 | 137,473 | +9,704 | 0.03% | 289,001 |
| 2016-12-12 | 2016-12-08 | 2.473 | 127,769 | +1,618 | 0.03% | 316,001 |
| 2016-11-08 | 2016-11-04 | 2.028 | 126,151 | -1,618 | 0.03% | 255,839 |
| 2016-11-07 | 2016-11-03 | 1.991 | 127,769 | -6,469 | 0.03% | 254,381 |
| 2016-10-26 | 2016-10-24 | 2.040 | 134,238 | +8,087 | 0.03% | 273,900 |
| 2016-10-04 | 2016-09-30 | 1.892 | 126,151 | -4,852 | 0.03% | 238,679 |
| 2016-10-03 | 2016-09-29 | 1.904 | 131,003 | +4,852 | 0.03% | 249,479 |
| 2016-09-22 | 2016-09-20 | 1.781 | 126,151 | -4,852 | 0.03% | 224,639 |
| 2016-09-20 | 2016-09-15 | 1.855 | 131,003 | +4,852 | 0.03% | 242,999 |
| 2016-08-12 | 2016-08-10 | 1.855 | 126,151 | +4,852 | 0.03% | 233,999 |
| 2016-08-10 | 2016-08-08 | 1.768 | 121,299 | -3,235 | 0.02% | 214,499 |
| 2016-08-09 | 2016-08-05 | 1.781 | 124,534 | +3,235 | 0.03% | 221,760 |
| 2016-05-31 | 2016-05-27 | 2.147 | 121,299 | +1,132 | 0.02% | 260,430 |
| 2016-04-27 | 2016-04-25 | 2.110 | 120,167 | -3,205 | 0.02% | 253,499 |
| 2016-04-22 | 2016-04-20 | 2.372 | 123,372 | +3,205 | 0.03% | 292,601 |
| 2016-04-19 | 2016-04-15 | 2.497 | 120,167 | -1,602 | 0.02% | 299,999 |
| 2016-04-15 | 2016-04-13 | 2.546 | 121,769 | +1,602 | 0.03% | 310,079 |
| 2016-04-13 | 2016-04-11 | 2.684 | 120,167 | -1,602 | 0.02% | 322,499 |
| 2016-04-08 | 2016-04-06 | 2.709 | 121,769 | -3,205 | 0.03% | 329,839 |
| 2016-04-07 | 2016-04-05 | 2.634 | 124,974 | +4,807 | 0.03% | 329,160 |
| 2015-11-25 | 2015-11-23 | 3.233 | 120,167 | -4,807 | 0.02% | 388,499 |
| 2015-11-24 | 2015-11-20 | 3.245 | 124,974 | -1,602 | 0.03% | 405,600 |
| 2015-11-06 | 2015-11-04 | 4.107 | 126,576 | +6,409 | 0.03% | 519,819 |
| 2015-11-04 | 2015-11-02 | 3.820 | 120,167 | +56,078 | 0.02% | 458,999 |
| 2015-10-30 | 2015-10-28 | 3.483 | 64,089 | +48,067 | 0.01% | 223,199 |
| 2015-06-18 | 2015-06-16 | 3.932 | 16,022 | +16,022 | 0.00% | 62,999 |
| 2013-10-09 | 2013-10-07 | 5.073 | 0 | -1,541 | ||
| 2013-09-27 | 2013-09-25 | 5.073 | 1,541 | -1,542 | 0.00% | 7,818 |
| 2013-09-03 | 2013-08-30 | 5.177 | 3,083 | +3,083 | 0.00% | 15,960 |
| 2013-04-09 | 2013-04-05 | 3.148 | 0 | -53,743 | ||
| 2013-03-28 | 2013-03-26 | 3.148 | 53,743 | +1,493 | 0.01% | 169,201 |
| 2013-03-27 | 2013-03-25 | 3.135 | 52,250 | +52,250 | 0.01% | 163,801 |
| 2012-10-15 | 2012-10-11 | 2.760 | 0 | -7,464 | ||
| 2012-10-05 | 2012-10-03 | 2.827 | 7,464 | +7,464 | 0.00% | 21,099 |
| 2012-09-25 | 2012-09-21 | 2.800 | 0 | -17,914 | ||
| 2012-09-21 | 2012-09-19 | 2.867 | 17,914 | +17,914 | 0.00% | 51,359 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy