History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 151,810,000 | +0 | 13.72% | 5,419,617,000 |
| 2025-10-13 | 2025-10-09 | 40.480 | 151,810,000 | +0 | 13.72% | 6,145,268,800 |
| 2025-10-10 | 2025-10-08 | 40.380 | 151,810,000 | +0 | 13.72% | 6,130,087,800 |
| 2025-10-09 | 2025-10-06 | 40.580 | 151,810,000 | +0 | 13.72% | 6,160,449,800 |
| 2025-10-08 | 2025-10-03 | 39.880 | 151,810,000 | +0 | 13.72% | 6,054,182,800 |
| 2025-10-06 | 2025-10-02 | 41.000 | 151,810,000 | +2,000 | 13.72% | 6,224,210,000 |
| 2025-09-24 | 2025-09-22 | 37.275 | 151,808,000 | +795,894 | 13.72% | 5,658,707,936 |
| 2025-09-17 | 2025-09-15 | 35.948 | 151,012,106 | -5,968 | 13.72% | 5,428,654,088 |
| 2025-09-16 | 2025-09-12 | 36.934 | 151,018,074 | +5,968 | 13.72% | 5,577,646,348 |
| 2025-09-09 | 2025-09-05 | 34.280 | 151,012,106 | -1,989 | 13.72% | 5,176,652,807 |
| 2025-09-08 | 2025-09-04 | 33.194 | 151,014,095 | -7,958 | 13.72% | 5,012,766,190 |
| 2025-09-03 | 2025-09-01 | 32.792 | 151,022,053 | +1,989 | 13.72% | 4,952,303,148 |
| 2025-09-02 | 2025-08-29 | 30.239 | 151,020,064 | +7,958 | 14.01% | 4,566,625,285 |
| 2025-09-01 | 2025-08-28 | 28.449 | 151,012,106 | -3,979 | 14.01% | 4,296,166,406 |
| 2025-08-29 | 2025-08-27 | 28.288 | 151,016,085 | -10,192,282 | 14.01% | 4,271,989,685 |
| 2025-08-28 | 2025-08-26 | 29.877 | 161,208,367 | -7,468,638 | 14.95% | 4,816,363,748 |
| 2025-08-27 | 2025-08-25 | 29.394 | 168,677,005 | -7,958,058 | 15.65% | 4,958,109,849 |
| 2025-08-26 | 2025-08-22 | 29.655 | 176,635,063 | -3,141,443 | 16.38% | 5,238,197,013 |
| 2025-08-25 | 2025-08-21 | 32.108 | 179,776,506 | +31,832 | 16.67% | 5,772,324,564 |
| 2025-08-21 | 2025-08-19 | 35.124 | 179,744,674 | -11,937 | 16.67% | 6,313,378,492 |
| 2025-08-18 | 2025-08-14 | 35.526 | 179,756,611 | +1,990 | 16.67% | 6,386,079,369 |
| 2025-08-15 | 2025-08-13 | 35.587 | 179,754,621 | +21,884 | 16.67% | 6,396,850,792 |
| 2025-08-04 | 2025-07-31 | 30.560 | 179,732,737 | +23,875 | 16.67% | 5,492,672,013 |
| 2025-07-29 | 2025-07-25 | 27.595 | 179,708,862 | +1,989 | 16.67% | 4,959,007,189 |
| 2025-07-11 | 2025-07-09 | 30.409 | 179,706,873 | +1,990 | 16.67% | 5,464,783,504 |
| 2025-07-10 | 2025-07-08 | 32.018 | 179,704,883 | -5,969 | 16.67% | 5,753,766,188 |
| 2025-07-07 | 2025-07-03 | 32.722 | 179,710,852 | -23,874 | 16.67% | 5,880,417,903 |
| 2025-06-24 | 2025-06-20 | 30.761 | 179,734,726 | -9,948 | 16.67% | 5,528,869,197 |
| 2025-06-20 | 2025-06-18 | 32.269 | 179,744,674 | +23,875 | 16.67% | 5,800,213,211 |
| 2025-06-19 | 2025-06-17 | 32.269 | 179,720,799 | -83,560 | 16.67% | 5,799,442,784 |
| 2025-06-18 | 2025-06-16 | 33.325 | 179,804,359 | -9,948 | 16.68% | 5,991,928,797 |
| 2025-06-16 | 2025-06-12 | 34.408 | 179,814,307 | +1,193,747 | 16.68% | 6,186,981,978 |
| 2025-06-13 | 2025-06-11 | 31.878 | 178,620,560 | +9,881 | 16.68% | 5,694,002,989 |
| 2025-06-10 | 2025-06-06 | 30.360 | 178,610,679 | -1,976 | 16.68% | 5,422,560,005 |
| 2025-06-09 | 2025-06-05 | 27.172 | 178,612,655 | -1,976 | 16.68% | 4,853,244,896 |
| 2025-05-26 | 2025-05-22 | 26.211 | 178,614,631 | +1,976 | 16.68% | 4,681,580,388 |
| 2025-04-28 | 2025-04-24 | 22.922 | 178,612,655 | -1,976 | 16.68% | 4,094,078,097 |
| 2025-04-25 | 2025-04-23 | 22.011 | 178,614,631 | +1,976 | 16.68% | 3,931,442,990 |
| 2025-04-24 | 2025-04-22 | 24.490 | 178,612,655 | -1,976 | 16.68% | 4,374,246,797 |
| 2025-04-23 | 2025-04-17 | 21.100 | 178,614,631 | -23,716 | 16.68% | 3,768,762,591 |
| 2025-04-22 | 2025-04-16 | 21.707 | 178,638,347 | +15,810 | 16.68% | 3,877,730,997 |
| 2025-04-17 | 2025-04-15 | 19.633 | 178,622,537 | -185,772 | 16.68% | 3,506,821,607 |
| 2025-04-16 | 2025-04-14 | 18.519 | 178,808,309 | +193,678 | 16.70% | 3,311,421,591 |
| 2025-04-15 | 2025-04-11 | 17.204 | 178,614,631 | -11,858 | 16.68% | 3,072,851,992 |
| 2025-04-14 | 2025-04-10 | 16.495 | 178,626,489 | +1,976 | 16.68% | 2,946,518,395 |
| 2025-04-11 | 2025-04-09 | 15.929 | 178,624,513 | +1,976 | 16.68% | 2,845,256,840 |
| 2025-04-09 | 2025-04-07 | 15.139 | 178,622,537 | +1,977 | 16.68% | 2,704,229,445 |
| 2025-04-07 | 2025-04-02 | 15.868 | 178,620,560 | +3,952 | 16.68% | 2,834,348,154 |
| 2025-04-03 | 2025-04-01 | 16.799 | 178,616,608 | +5,929 | 16.68% | 3,000,582,804 |
| 2025-03-13 | 2025-03-11 | 13.358 | 178,610,679 | +59,289 | 16.68% | 2,385,926,402 |
| 2025-03-07 | 2025-03-05 | 13.156 | 178,551,390 | -1,976 | 16.67% | 2,348,996,005 |
| 2025-03-04 | 2025-02-28 | 13.257 | 178,553,366 | -9,881 | 16.67% | 2,367,091,401 |
| 2025-02-27 | 2025-02-25 | 15.119 | 178,563,247 | +1,976 | 16.67% | 2,699,717,753 |
| 2025-02-26 | 2025-02-24 | 14.977 | 178,561,271 | -1,976 | 16.67% | 2,674,389,598 |
| 2025-02-25 | 2025-02-21 | 15.099 | 178,563,247 | +3,952 | 16.67% | 2,696,103,673 |
| 2025-02-17 | 2025-02-13 | 13.965 | 178,559,295 | -17,787 | 16.67% | 2,493,660,002 |
| 2025-02-14 | 2025-02-12 | 14.411 | 178,577,082 | +1,977 | 16.67% | 2,573,424,326 |
| 2025-02-12 | 2025-02-10 | 14.674 | 178,575,105 | +1,976 | 16.67% | 2,620,381,995 |
| 2025-02-10 | 2025-02-06 | 14.532 | 178,573,129 | +1,976 | 16.67% | 2,595,053,040 |
| 2025-02-06 | 2025-02-04 | 13.561 | 178,571,153 | +1,977 | 16.67% | 2,421,540,804 |
| 2025-02-04 | 2025-01-28 | 13.500 | 178,569,176 | -1,977 | 16.67% | 2,410,671,395 |
| 2025-02-03 | 2025-01-24 | 13.459 | 178,571,153 | +21,740 | 16.67% | 2,403,469,604 |
| 2025-01-23 | 2025-01-21 | 13.642 | 178,549,413 | +21,739 | 16.67% | 2,435,701,196 |
| 2025-01-22 | 2025-01-20 | 13.621 | 178,527,674 | +39,526 | 16.67% | 2,431,791,281 |
| 2025-01-21 | 2025-01-17 | 12.893 | 178,488,148 | +17,787 | 16.67% | 2,301,200,722 |
| 2025-01-08 | 2025-01-06 | 11.719 | 178,470,361 | +1,976 | 16.66% | 2,091,463,799 |
| 2025-01-07 | 2025-01-03 | 11.577 | 178,468,385 | +7,905 | 16.66% | 2,066,155,523 |
| 2024-12-04 | 2024-12-02 | 11.901 | 178,460,480 | -29,644 | 16.66% | 2,123,856,006 |
| 2024-11-11 | 2024-11-07 | 9.523 | 178,490,124 | -41,503 | 16.67% | 1,699,728,299 |
| 2024-11-08 | 2024-11-06 | 10.181 | 178,531,627 | -84,981 | 16.67% | 1,817,560,324 |
| 2024-11-06 | 2024-11-04 | 9.604 | 178,616,608 | +163,638,181 | 16.68% | 1,715,393,422 |
| 2024-10-21 | 2024-10-17 | 9.594 | 14,978,427 | +29,644 | 1.65% | 143,697,838 |
| 2024-10-15 | 2024-10-10 | 9.391 | 14,948,783 | +14,822,299 | 1.65% | 140,387,844 |
| 2024-10-08 | 2024-10-04 | 9.229 | 126,484 | -23,715 | 0.02% | 1,167,364 |
| 2024-10-07 | 2024-10-03 | 9.300 | 150,199 | +3,952 | 0.02% | 1,396,877 |
| 2024-10-03 | 2024-09-30 | 9.816 | 146,247 | +19,763 | 0.02% | 1,435,603 |
| 2024-10-02 | 2024-09-27 | 9.290 | 126,484 | -3,952 | 0.02% | 1,175,044 |
| 2024-09-30 | 2024-09-26 | 9.351 | 130,436 | +19,763 | 0.02% | 1,219,678 |
| 2024-09-26 | 2024-09-24 | 9.563 | 110,673 | +3,952 | 0.01% | 1,058,398 |
| 2024-09-25 | 2024-09-23 | 9.816 | 106,721 | -3,952 | 0.01% | 1,047,604 |
| 2024-09-17 | 2024-09-13 | 8.986 | 110,673 | +23,716 | 0.01% | 994,559 |
| 2024-09-13 | 2024-09-11 | 9.079 | 86,957 | -3,953 | 0.01% | 789,501 |
| 2024-09-12 | 2024-09-10 | 8.823 | 90,910 | +1,233 | 0.01% | 802,075 |
| 2024-08-29 | 2024-08-27 | 8.464 | 89,677 | +3,899 | 0.01% | 758,996 |
| 2024-08-21 | 2024-08-19 | 7.817 | 85,778 | +77,980 | 0.01% | 670,557 |
| 2024-08-14 | 2024-08-12 | 7.776 | 7,798 | -185,203 | 0.00% | 60,640 |
| 2024-08-13 | 2024-08-09 | 7.715 | 193,001 | -194,951 | 0.02% | 1,488,957 |
| 2024-08-12 | 2024-08-08 | 7.520 | 387,952 | -194,951 | 0.05% | 2,917,338 |
| 2024-08-09 | 2024-08-07 | 7.386 | 582,903 | -167,658 | 0.07% | 4,305,598 |
| 2024-08-07 | 2024-08-05 | 7.376 | 750,561 | -89,677 | 0.09% | 5,536,300 |
| 2024-08-06 | 2024-08-02 | 7.540 | 840,238 | -194,951 | 0.10% | 6,335,697 |
| 2024-08-05 | 2024-08-01 | 7.684 | 1,035,189 | -194,951 | 0.13% | 7,954,377 |
| 2024-08-02 | 2024-07-31 | 7.366 | 1,230,140 | -161,810 | 0.15% | 9,061,158 |
| 2024-08-01 | 2024-07-30 | 7.407 | 1,391,950 | -91,626 | 0.17% | 10,310,163 |
| 2024-07-31 | 2024-07-29 | 7.520 | 1,483,576 | -194,951 | 0.18% | 11,156,257 |
| 2024-07-30 | 2024-07-26 | 7.366 | 1,678,527 | -21,445 | 0.21% | 12,363,957 |
| 2024-07-29 | 2024-07-25 | 7.335 | 1,699,972 | -54,586 | 0.21% | 12,469,600 |
| 2024-07-26 | 2024-07-24 | 7.622 | 1,754,558 | -194,951 | 0.22% | 13,373,998 |
| 2024-07-25 | 2024-07-23 | 7.356 | 1,949,509 | -77,981 | 0.24% | 14,339,999 |
| 2024-07-24 | 2024-07-22 | 7.592 | 2,027,490 | -194,950 | 0.25% | 15,392,004 |
| 2024-07-23 | 2024-07-19 | 7.489 | 2,222,440 | -11,697 | 0.28% | 16,643,997 |
| 2024-07-22 | 2024-07-18 | 7.694 | 2,234,137 | -72,132 | 0.28% | 17,189,996 |
| 2024-07-19 | 2024-07-17 | 7.499 | 2,306,269 | -179,355 | 0.29% | 17,295,458 |
| 2024-07-18 | 2024-07-16 | 7.612 | 2,485,624 | -142,314 | 0.31% | 18,920,999 |
| 2024-07-17 | 2024-07-15 | 7.694 | 2,627,938 | -68,233 | 0.33% | 20,219,997 |
| 2024-07-16 | 2024-07-12 | 7.694 | 2,696,171 | -66,283 | 0.33% | 20,744,999 |
| 2024-07-15 | 2024-07-11 | 7.787 | 2,762,454 | -194,951 | 0.34% | 21,510,056 |
| 2024-07-12 | 2024-07-10 | 7.674 | 2,957,405 | -11,697 | 0.37% | 22,694,317 |
| 2024-07-11 | 2024-07-09 | 7.828 | 2,969,102 | -226,143 | 0.37% | 23,240,977 |
| 2024-07-10 | 2024-07-08 | 7.787 | 3,195,245 | -282,679 | 0.40% | 24,880,016 |
| 2024-07-09 | 2024-07-05 | 8.053 | 3,477,924 | -253,437 | 0.43% | 28,008,797 |
| 2024-07-08 | 2024-07-04 | 8.248 | 3,731,361 | -292,426 | 0.46% | 30,777,124 |
| 2024-07-05 | 2024-07-03 | 8.105 | 4,023,787 | -263,184 | 0.50% | 32,611,201 |
| 2024-07-04 | 2024-07-02 | 8.074 | 4,286,971 | -154,011 | 0.53% | 34,612,263 |
| 2024-07-03 | 2024-06-28 | 8.094 | 4,440,982 | -286,578 | 0.55% | 35,946,841 |
| 2024-07-02 | 2024-06-27 | 7.848 | 4,727,560 | -103,324 | 0.59% | 37,102,502 |
| 2024-06-28 | 2024-06-26 | 7.879 | 4,830,884 | -183,254 | 0.60% | 38,062,083 |
| 2024-06-27 | 2024-06-25 | 7.858 | 5,014,138 | -220,294 | 0.62% | 39,403,044 |
| 2024-06-26 | 2024-06-24 | 7.592 | 5,234,432 | -194,951 | 0.65% | 39,737,999 |
| 2024-06-25 | 2024-06-21 | 7.438 | 5,429,383 | -126,718 | 0.67% | 40,382,500 |
| 2024-06-24 | 2024-06-20 | 7.233 | 5,556,101 | -165,708 | 0.69% | 40,184,999 |
| 2024-06-21 | 2024-06-19 | 7.120 | 5,721,809 | -132,567 | 0.71% | 40,737,797 |
| 2024-06-18 | 2024-06-14 | 7.495 | 5,854,376 | -15,596 | 0.73% | 43,878,618 |
| 2024-06-17 | 2024-06-13 | 7.421 | 5,869,972 | +165,351 | 0.73% | 43,561,751 |
| 2024-06-14 | 2024-06-12 | 7.590 | 5,704,621 | -39,786 | 0.73% | 43,298,182 |
| 2024-06-07 | 2024-06-05 | 7.221 | 5,744,407 | -7,579 | 0.73% | 41,477,759 |
| 2024-05-31 | 2024-05-29 | 8.340 | 5,751,986 | -92,835 | 0.73% | 47,968,804 |
| 2024-05-30 | 2024-05-28 | 8.403 | 5,844,821 | -119,359 | 0.75% | 49,113,203 |
| 2024-05-24 | 2024-05-22 | 8.139 | 5,964,180 | -17,051 | 0.76% | 48,542,160 |
| 2024-05-23 | 2024-05-21 | 8.635 | 5,981,231 | -1,895 | 0.76% | 51,648,517 |
| 2024-05-22 | 2024-05-20 | 9.015 | 5,983,126 | -284,189 | 0.76% | 53,938,640 |
| 2024-05-20 | 2024-05-16 | 8.498 | 6,267,315 | -284,189 | 0.80% | 53,258,800 |
| 2024-05-17 | 2024-05-14 | 8.656 | 6,551,504 | -75,784 | 0.84% | 56,711,200 |
| 2024-05-14 | 2024-05-10 | 8.688 | 6,627,288 | -30,313 | 0.84% | 57,577,082 |
| 2024-05-13 | 2024-05-09 | 9.385 | 6,657,601 | -13,262 | 0.85% | 62,478,918 |
| 2024-05-10 | 2024-05-08 | 9.163 | 6,670,863 | -284,189 | 0.85% | 61,124,557 |
| 2024-05-09 | 2024-05-07 | 8.646 | 6,955,052 | -284,189 | 0.89% | 60,130,977 |
| 2024-05-08 | 2024-05-06 | 7.864 | 7,239,241 | -284,189 | 0.92% | 56,932,897 |
| 2024-05-06 | 2024-05-02 | 8.202 | 7,523,430 | -56,838 | 0.96% | 61,709,337 |
| 2024-05-03 | 2024-04-30 | 8.540 | 7,580,268 | -284,189 | 0.97% | 64,736,178 |
| 2024-05-02 | 2024-04-29 | 8.551 | 7,864,457 | -189,460 | 1.00% | 67,246,198 |
| 2024-04-30 | 2024-04-26 | 8.994 | 8,053,917 | -284,189 | 1.03% | 72,437,044 |
| 2024-04-29 | 2024-04-25 | 8.920 | 8,338,106 | -1,894 | 1.06% | 74,376,904 |
| 2024-04-24 | 2024-04-22 | 8.445 | 8,340,000 | -284,189 | 1.06% | 70,431,999 |
| 2024-04-23 | 2024-04-19 | 9.290 | 8,624,189 | -276,611 | 1.10% | 80,115,198 |
| 2024-04-22 | 2024-04-18 | 9.839 | 8,900,800 | -189,459 | 1.13% | 87,570,722 |
| 2024-04-19 | 2024-04-17 | 10.219 | 9,090,259 | -284,189 | 1.16% | 92,889,279 |
| 2024-04-18 | 2024-04-16 | 10.071 | 9,374,448 | -111,781 | 1.20% | 94,407,838 |
| 2024-04-16 | 2024-04-12 | 10.620 | 9,486,229 | +5,684 | 1.21% | 100,740,838 |
| 2024-04-15 | 2024-04-11 | 9.374 | 9,480,545 | +3,789 | 1.21% | 88,871,036 |
| 2024-04-12 | 2024-04-10 | 9.458 | 9,476,756 | +3,789 | 1.21% | 89,635,838 |
| 2024-04-10 | 2024-04-08 | 8.910 | 9,472,967 | -49,259 | 1.21% | 84,400,000 |
| 2024-04-05 | 2024-04-02 | 8.857 | 9,522,226 | -3,790 | 1.21% | 84,336,276 |
| 2024-04-02 | 2024-03-27 | 7.622 | 9,526,016 | +1,895 | 1.21% | 72,604,323 |
| 2024-03-21 | 2024-03-19 | 6.925 | 9,524,121 | -9,473 | 1.21% | 65,954,240 |
| 2024-03-19 | 2024-03-15 | 6.904 | 9,533,594 | +1,895 | 1.22% | 65,818,560 |
| 2024-03-18 | 2024-03-14 | 6.703 | 9,531,699 | +9,473 | 1.22% | 63,893,697 |
| 2024-03-15 | 2024-03-13 | 7.178 | 9,522,226 | +49,259 | 1.21% | 68,353,597 |
| 2024-03-13 | 2024-03-11 | 6.334 | 9,472,967 | -28,419 | 1.21% | 60,000,000 |
| 2024-03-12 | 2024-03-08 | 6.175 | 9,501,386 | +28,419 | 1.21% | 58,675,501 |
| 2024-03-05 | 2024-03-01 | 5.489 | 9,472,967 | -9,473 | 1.21% | 52,000,000 |
| 2024-01-17 | 2024-01-15 | 5.035 | 9,482,440 | +9,473 | 1.21% | 47,747,700 |
| 2024-01-12 | 2024-01-10 | 5.120 | 9,472,967 | -1,895 | 1.21% | 48,500,000 |
| 2024-01-04 | 2024-01-02 | 4.296 | 9,474,862 | +1,895 | 1.21% | 40,708,142 |
| 2023-06-07 | 2023-06-05 | 2.993 | 9,472,967 | +350,302 | 1.21% | 28,348,296 |
| 2022-06-07 | 2022-06-02 | 2.295 | 9,122,665 | +540,379 | 1.21% | 20,940,399 |
| 2021-08-30 | 2021-08-26 | 2.563 | 8,582,286 | -53,211 | 1.21% | 21,999,999 |
| 2021-08-26 | 2021-08-24 | 2.552 | 8,635,497 | -17,164 | 1.22% | 22,035,781 |
| 2021-06-16 | 2021-06-11 | 2.535 | 8,652,661 | +141,807 | 1.22% | 21,934,970 |
| 2021-03-31 | 2021-03-29 | 2.440 | 8,510,854 | +8,441,633 | 1.22% | 20,768,921 |
| 2021-03-05 | 2021-03-03 | 2.701 | 69,221 | -5,065 | 0.01% | 186,959 |
| 2021-02-24 | 2021-02-22 | 3.281 | 74,286 | +5,065 | 0.01% | 243,759 |
| 2021-02-22 | 2021-02-18 | 3.068 | 69,221 | -48,962 | 0.01% | 212,379 |
| 2021-01-29 | 2021-01-27 | 2.914 | 118,183 | +32,078 | 0.02% | 344,400 |
| 2021-01-12 | 2021-01-08 | 2.618 | 86,105 | +37,144 | 0.01% | 225,421 |
| 2020-12-29 | 2020-12-24 | 2.606 | 48,961 | +10,129 | 0.01% | 127,599 |
| 2020-12-21 | 2020-12-17 | 2.843 | 38,832 | +5,065 | 0.01% | 110,401 |
| 2020-12-18 | 2020-12-16 | 2.843 | 33,767 | +16,884 | 0.01% | 96,001 |
| 2020-12-16 | 2020-12-14 | 2.843 | 16,883 | +16,883 | 0.00% | 47,999 |
| 2019-02-26 | 2019-02-22 | 2.261 | 0 | -8,314 | ||
| 2019-02-08 | 2019-01-31 | 2.105 | 8,314 | -41,567 | 0.00% | 17,501 |
| 2018-12-05 | 2018-12-03 | 1.949 | 49,881 | +41,567 | 0.01% | 97,200 |
| 2018-11-23 | 2018-11-21 | 2.213 | 8,314 | -9,976 | 0.00% | 18,401 |
| 2018-11-22 | 2018-11-20 | 2.285 | 18,290 | +9,976 | 0.00% | 41,801 |
| 2018-10-23 | 2018-10-19 | 2.165 | 8,314 | -66,508 | 0.00% | 18,001 |
| 2018-09-06 | 2018-09-04 | 2.033 | 74,822 | -24,940 | 0.01% | 152,101 |
| 2018-05-23 | 2018-05-18 | 2.133 | 99,762 | +2,433 | 0.02% | 212,790 |
| 2017-10-13 | 2017-10-11 | 2.528 | 97,329 | -111,928 | 0.02% | 246,000 |
| 2017-10-11 | 2017-10-09 | 2.330 | 209,257 | -9,733 | 0.04% | 487,619 |
| 2017-09-26 | 2017-09-22 | 2.404 | 218,990 | +121,661 | 0.04% | 526,499 |
| 2017-09-04 | 2017-08-31 | 2.436 | 97,329 | +289 | 0.02% | 237,105 |
| 2017-08-02 | 2017-07-31 | 2.238 | 97,040 | +24,260 | 0.02% | 217,201 |
| 2017-06-21 | 2017-06-19 | 2.115 | 72,780 | +64,693 | 0.02% | 153,901 |
| 2017-03-10 | 2017-03-08 | 2.436 | 8,087 | -40,433 | 0.00% | 19,701 |
| 2017-03-09 | 2017-03-07 | 2.411 | 48,520 | -16,173 | 0.01% | 117,001 |
| 2017-03-08 | 2017-03-06 | 2.547 | 64,693 | -51,754 | 0.01% | 164,800 |
| 2017-03-07 | 2017-03-03 | 2.597 | 116,447 | -4,852 | 0.02% | 302,399 |
| 2017-03-06 | 2017-03-02 | 2.622 | 121,299 | -8,087 | 0.02% | 317,999 |
| 2017-02-28 | 2017-02-24 | 2.696 | 129,386 | -40,433 | 0.03% | 348,800 |
| 2017-02-21 | 2017-02-17 | 2.659 | 169,819 | -16,173 | 0.03% | 451,500 |
| 2017-02-20 | 2017-02-16 | 2.659 | 185,992 | -12,939 | 0.04% | 494,499 |
| 2017-02-14 | 2017-02-10 | 2.597 | 198,931 | +16,173 | 0.04% | 516,600 |
| 2016-12-09 | 2016-12-07 | 2.337 | 182,758 | -12,938 | 0.04% | 427,141 |
| 2016-11-14 | 2016-11-10 | 2.139 | 195,696 | -40,433 | 0.04% | 418,659 |
| 2016-11-11 | 2016-11-09 | 2.090 | 236,129 | -16,174 | 0.05% | 493,479 |
| 2016-07-15 | 2016-07-13 | 1.731 | 252,303 | +56,607 | 0.05% | 436,800 |
| 2016-06-30 | 2016-06-28 | 1.843 | 195,696 | +108,360 | 0.04% | 360,579 |
| 2016-06-24 | 2016-06-22 | 2.016 | 87,336 | +66,311 | 0.02% | 176,041 |
| 2016-05-31 | 2016-05-27 | 2.147 | 21,025 | +196 | 0.00% | 45,141 |
| 2015-12-22 | 2015-12-18 | 3.845 | 20,829 | +8,011 | 0.00% | 80,080 |
| 2015-12-10 | 2015-12-08 | 2.896 | 12,818 | +9,614 | 0.00% | 37,120 |
| 2015-11-10 | 2015-11-06 | 3.932 | 3,204 | +3,204 | 0.00% | 12,598 |
| 2015-08-14 | 2015-08-12 | 3.320 | 0 | -16,022 | ||
| 2015-08-13 | 2015-08-11 | 3.358 | 16,022 | +16,022 | 0.00% | 53,799 |
| 2015-06-17 | 2015-06-15 | 4.057 | 0 | -33,647 | ||
| 2015-06-05 | 2015-06-03 | 3.108 | 33,647 | +16,022 | 0.01% | 104,581 |
| 2015-06-04 | 2015-06-02 | 3.046 | 17,625 | +12,818 | 0.00% | 53,681 |
| 2015-06-03 | 2015-06-01 | 2.896 | 4,807 | -11,215 | 0.00% | 13,921 |
| 2015-05-27 | 2015-05-22 | 2.599 | 16,022 | +244 | 0.00% | 41,635 |
| 2015-05-18 | 2015-05-14 | 2.548 | 15,778 | +15,778 | 0.00% | 40,201 |
| 2015-04-09 | 2015-04-02 | 2.687 | 0 | -18,933 | ||
| 2015-04-08 | 2015-04-01 | 2.624 | 18,933 | +15,777 | 0.00% | 49,680 |
| 2014-12-19 | 2014-12-17 | 2.903 | 3,156 | +1,578 | 0.00% | 9,161 |
| 2014-10-15 | 2014-10-13 | 3.321 | 1,578 | +1,578 | 0.00% | 5,241 |
| 2013-09-10 | 2013-09-06 | 5.021 | 0 | -3,083 | ||
| 2013-08-30 | 2013-08-28 | 5.242 | 3,083 | -21,580 | 0.00% | 16,160 |
| 2013-08-29 | 2013-08-27 | 5.268 | 24,663 | -15,415 | 0.01% | 129,917 |
| 2013-08-08 | 2013-08-06 | 4.489 | 40,078 | -30,830 | 0.01% | 179,919 |
| 2013-08-01 | 2013-07-30 | 4.398 | 70,908 | -15,414 | 0.02% | 311,882 |
| 2013-07-25 | 2013-07-23 | 3.840 | 86,322 | +7,707 | 0.02% | 331,519 |
| 2013-07-24 | 2013-07-22 | 3.840 | 78,615 | +3,083 | 0.02% | 301,921 |
| 2013-07-09 | 2013-07-05 | 3.646 | 75,532 | -6,166 | 0.02% | 275,380 |
| 2013-07-05 | 2013-07-03 | 3.685 | 81,698 | +52,410 | 0.02% | 301,041 |
| 2013-07-04 | 2013-07-02 | 3.685 | 29,288 | -44,702 | 0.01% | 107,920 |
| 2013-07-02 | 2013-06-27 | 3.516 | 73,990 | -9,249 | 0.02% | 260,158 |
| 2013-06-26 | 2013-06-24 | 3.503 | 83,239 | -3,083 | 0.02% | 291,599 |
| 2013-06-25 | 2013-06-21 | 3.542 | 86,322 | +7,707 | 0.02% | 305,759 |
| 2013-06-21 | 2013-06-19 | 3.594 | 78,615 | -7,707 | 0.02% | 282,541 |
| 2013-06-03 | 2013-05-30 | 3.542 | 86,322 | +1,541 | 0.02% | 305,759 |
| 2013-05-06 | 2013-05-02 | 3.443 | 84,781 | +2,674 | 0.02% | 291,907 |
| 2013-04-16 | 2013-04-12 | 3.269 | 82,107 | +2,986 | 0.02% | 268,400 |
| 2013-04-10 | 2013-04-08 | 3.108 | 79,121 | -2,986 | 0.02% | 245,920 |
| 2013-04-03 | 2013-03-28 | 3.122 | 82,107 | +16,422 | 0.02% | 256,300 |
| 2013-04-02 | 2013-03-27 | 3.175 | 65,685 | +2,985 | 0.01% | 208,558 |
| 2013-03-27 | 2013-03-25 | 3.135 | 62,700 | +59,714 | 0.01% | 196,561 |
| 2013-02-25 | 2013-02-21 | 2.773 | 2,986 | +2,986 | 0.00% | 8,281 |
| 2012-08-13 | 2012-08-09 | 2.733 | 0 | -14,929 | ||
| 2012-07-17 | 2012-07-13 | 2.733 | 14,929 | +14,929 | 0.00% | 40,801 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy