History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 36,000 | +0 | 0.00% | 1,285,200 |
| 2025-10-13 | 2025-10-09 | 40.480 | 36,000 | +0 | 0.00% | 1,457,280 |
| 2025-10-10 | 2025-10-08 | 40.380 | 36,000 | +16,000 | 0.00% | 1,453,680 |
| 2025-10-09 | 2025-10-06 | 40.580 | 20,000 | +6,000 | 0.00% | 811,600 |
| 2025-10-06 | 2025-10-02 | 41.000 | 14,000 | +2,000 | 0.00% | 574,000 |
| 2025-09-25 | 2025-09-23 | 38.924 | 12,000 | -4,000 | 0.00% | 467,089 |
| 2025-09-24 | 2025-09-22 | 37.275 | 16,000 | +84 | 0.00% | 596,407 |
| 2025-09-23 | 2025-09-19 | 35.727 | 15,916 | -1,990 | 0.00% | 568,636 |
| 2025-09-22 | 2025-09-18 | 33.737 | 17,906 | -1,989 | 0.00% | 604,092 |
| 2025-09-19 | 2025-09-17 | 34.320 | 19,895 | +3,979 | 0.00% | 682,795 |
| 2025-09-11 | 2025-09-09 | 39.185 | 15,916 | -240,731 | 0.00% | 623,675 |
| 2025-09-10 | 2025-09-08 | 35.566 | 256,647 | +1,989 | 0.02% | 9,128,027 |
| 2025-09-04 | 2025-09-02 | 33.073 | 254,658 | -1,989 | 0.02% | 8,422,405 |
| 2025-09-02 | 2025-08-29 | 30.239 | 256,647 | +1,989 | 0.02% | 7,760,629 |
| 2025-08-27 | 2025-08-25 | 29.394 | 254,658 | +119,371 | 0.02% | 7,485,444 |
| 2025-08-26 | 2025-08-22 | 29.655 | 135,287 | -79,581 | 0.01% | 4,012,000 |
| 2025-08-21 | 2025-08-19 | 35.124 | 214,868 | -13,926 | 0.02% | 7,547,055 |
| 2025-08-11 | 2025-08-07 | 34.240 | 228,794 | -5,969 | 0.02% | 7,833,794 |
| 2025-08-06 | 2025-08-04 | 31.204 | 234,763 | -3,979 | 0.02% | 7,325,449 |
| 2025-08-05 | 2025-08-01 | 29.002 | 238,742 | +3,979 | 0.02% | 6,924,008 |
| 2025-07-30 | 2025-07-28 | 27.343 | 234,763 | -1,989 | 0.02% | 6,419,208 |
| 2025-07-29 | 2025-07-25 | 27.595 | 236,752 | +5,968 | 0.02% | 6,533,094 |
| 2025-07-14 | 2025-07-10 | 29.655 | 230,784 | +49,738 | 0.02% | 6,844,010 |
| 2025-07-03 | 2025-06-30 | 31.515 | 181,046 | +13,927 | 0.02% | 5,705,706 |
| 2025-06-20 | 2025-06-18 | 32.269 | 167,119 | +99,476 | 0.02% | 5,392,793 |
| 2025-06-18 | 2025-06-16 | 33.325 | 67,643 | -1,990 | 0.01% | 2,254,184 |
| 2025-06-17 | 2025-06-13 | 36.280 | 69,633 | -3,979 | 0.01% | 2,526,271 |
| 2025-06-16 | 2025-06-12 | 34.408 | 73,612 | +489 | 0.01% | 2,532,814 |
| 2025-06-10 | 2025-06-06 | 30.360 | 73,123 | -1,977 | 0.01% | 2,219,990 |
| 2025-06-05 | 2025-06-03 | 27.779 | 75,100 | -1,976 | 0.01% | 2,086,210 |
| 2025-06-04 | 2025-06-02 | 27.728 | 77,076 | -3,953 | 0.01% | 2,137,201 |
| 2025-06-03 | 2025-05-30 | 27.222 | 81,029 | -1,976 | 0.01% | 2,205,812 |
| 2025-06-02 | 2025-05-29 | 26.008 | 83,005 | -3,952 | 0.01% | 2,158,803 |
| 2025-05-30 | 2025-05-28 | 25.705 | 86,957 | +3,952 | 0.01% | 2,235,187 |
| 2025-05-29 | 2025-05-27 | 25.148 | 83,005 | -9,881 | 0.01% | 2,087,403 |
| 2025-05-28 | 2025-05-26 | 25.603 | 92,886 | +13,834 | 0.01% | 2,378,190 |
| 2025-05-26 | 2025-05-22 | 26.211 | 79,052 | +1,976 | 0.01% | 2,071,993 |
| 2025-05-14 | 2025-05-12 | 21.302 | 77,076 | +49,408 | 0.01% | 1,641,901 |
| 2025-05-12 | 2025-05-08 | 23.883 | 27,668 | -1,977 | 0.00% | 660,793 |
| 2025-05-07 | 2025-05-02 | 22.517 | 29,645 | -1,976 | 0.00% | 667,509 |
| 2025-05-06 | 2025-04-30 | 23.073 | 31,621 | +1,976 | 0.00% | 729,602 |
| 2025-04-28 | 2025-04-24 | 22.922 | 29,645 | +1,977 | 0.00% | 679,509 |
| 2025-04-24 | 2025-04-22 | 24.490 | 27,668 | -9,882 | 0.00% | 677,593 |
| 2025-04-23 | 2025-04-17 | 21.100 | 37,550 | +9,882 | 0.00% | 792,304 |
| 2025-04-22 | 2025-04-16 | 21.707 | 27,668 | -19,763 | 0.00% | 600,594 |
| 2025-04-15 | 2025-04-11 | 17.204 | 47,431 | +1,976 | 0.00% | 815,994 |
| 2025-04-10 | 2025-04-08 | 14.816 | 45,455 | -1,976 | 0.00% | 673,439 |
| 2025-04-09 | 2025-04-07 | 15.139 | 47,431 | -1,977 | 0.00% | 718,075 |
| 2025-04-08 | 2025-04-03 | 16.354 | 49,408 | -1,976 | 0.00% | 808,006 |
| 2025-04-07 | 2025-04-02 | 15.868 | 51,384 | +3,953 | 0.00% | 815,360 |
| 2025-04-03 | 2025-04-01 | 16.799 | 47,431 | +1,976 | 0.00% | 796,794 |
| 2025-04-01 | 2025-03-28 | 15.747 | 45,455 | -5,929 | 0.00% | 715,759 |
| 2025-03-27 | 2025-03-25 | 15.848 | 51,384 | +5,929 | 0.00% | 814,320 |
| 2025-03-03 | 2025-02-27 | 13.824 | 45,455 | -1,976 | 0.00% | 628,359 |
| 2025-02-28 | 2025-02-26 | 14.816 | 47,431 | -1,977 | 0.00% | 702,715 |
| 2025-02-27 | 2025-02-25 | 15.119 | 49,408 | +1,977 | 0.00% | 747,005 |
| 2025-02-25 | 2025-02-21 | 15.099 | 47,431 | +3,952 | 0.00% | 716,155 |
| 2025-01-27 | 2025-01-23 | 13.459 | 43,479 | -5,929 | 0.00% | 585,203 |
| 2025-01-21 | 2025-01-17 | 12.893 | 49,408 | +5,929 | 0.00% | 637,004 |
| 2025-01-10 | 2025-01-08 | 11.699 | 43,479 | -3,952 | 0.00% | 508,643 |
| 2025-01-06 | 2025-01-02 | 11.597 | 47,431 | +3,952 | 0.00% | 550,076 |
| 2025-01-03 | 2024-12-31 | 11.597 | 43,479 | +1,977 | 0.00% | 504,243 |
| 2024-12-20 | 2024-12-18 | 10.929 | 41,502 | -7,906 | 0.00% | 453,595 |
| 2024-12-16 | 2024-12-12 | 11.658 | 49,408 | +7,906 | 0.00% | 576,004 |
| 2024-11-19 | 2024-11-15 | 9.857 | 41,502 | -13,835 | 0.00% | 409,076 |
| 2024-11-12 | 2024-11-08 | 10.039 | 55,337 | -5,929 | 0.01% | 555,524 |
| 2024-11-08 | 2024-11-06 | 10.181 | 61,266 | +5,929 | 0.01% | 623,725 |
| 2024-10-24 | 2024-10-22 | 9.938 | 55,337 | -1,976 | 0.01% | 549,924 |
| 2024-10-18 | 2024-10-16 | 9.594 | 57,313 | +5,929 | 0.01% | 549,841 |
| 2024-09-12 | 2024-09-10 | 8.823 | 51,384 | +697 | 0.01% | 453,347 |
| 2024-09-04 | 2024-09-02 | 8.915 | 50,687 | +1,949 | 0.01% | 451,878 |
| 2024-08-29 | 2024-08-27 | 8.464 | 48,738 | -3,899 | 0.01% | 412,502 |
| 2024-06-27 | 2024-06-25 | 7.858 | 52,637 | +3,899 | 0.01% | 413,642 |
| 2024-06-17 | 2024-06-13 | 7.421 | 48,738 | +1,373 | 0.01% | 361,690 |
| 2024-05-16 | 2024-05-13 | 8.899 | 47,365 | -3,789 | 0.01% | 421,501 |
| 2024-05-14 | 2024-05-10 | 8.688 | 51,154 | +3,789 | 0.01% | 444,420 |
| 2024-04-16 | 2024-04-12 | 10.620 | 47,365 | +3,789 | 0.01% | 503,002 |
| 2024-04-05 | 2024-04-02 | 8.857 | 43,576 | -3,789 | 0.01% | 385,943 |
| 2024-03-18 | 2024-03-14 | 6.703 | 47,365 | +17,052 | 0.01% | 317,501 |
| 2024-03-12 | 2024-03-08 | 6.175 | 30,313 | +3,789 | 0.00% | 187,197 |
| 2024-03-08 | 2024-03-06 | 6.249 | 26,524 | -1,895 | 0.00% | 165,758 |
| 2024-03-06 | 2024-03-04 | 6.334 | 28,419 | +1,895 | 0.00% | 180,001 |
| 2024-02-02 | 2024-01-31 | 4.613 | 26,524 | -1,895 | 0.00% | 122,359 |
| 2024-01-30 | 2024-01-26 | 4.655 | 28,419 | +1,895 | 0.00% | 132,300 |
| 2024-01-22 | 2024-01-18 | 4.835 | 26,524 | -1,895 | 0.00% | 128,239 |
| 2024-01-19 | 2024-01-17 | 4.698 | 28,419 | +1,895 | 0.00% | 133,500 |
| 2024-01-16 | 2024-01-12 | 5.183 | 26,524 | -28,419 | 0.00% | 137,478 |
| 2024-01-15 | 2024-01-11 | 5.278 | 54,943 | +18,946 | 0.01% | 289,999 |
| 2024-01-12 | 2024-01-10 | 5.120 | 35,997 | +9,473 | 0.00% | 184,299 |
| 2024-01-03 | 2023-12-29 | 4.286 | 26,524 | -5,684 | 0.00% | 113,679 |
| 2023-12-29 | 2023-12-27 | 4.075 | 32,208 | +5,684 | 0.00% | 131,240 |
| 2023-12-27 | 2023-12-21 | 3.895 | 26,524 | -1,895 | 0.00% | 103,319 |
| 2023-12-21 | 2023-12-19 | 3.811 | 28,419 | +1,895 | 0.00% | 108,300 |
| 2023-12-18 | 2023-12-14 | 3.821 | 26,524 | -1,895 | 0.00% | 101,359 |
| 2023-12-11 | 2023-12-07 | 3.726 | 28,419 | +1,895 | 0.00% | 105,900 |
| 2023-12-06 | 2023-12-04 | 3.927 | 26,524 | -9,473 | 0.00% | 104,159 |
| 2023-12-05 | 2023-12-01 | 3.748 | 35,997 | +1,894 | 0.00% | 134,899 |
| 2023-12-04 | 2023-11-30 | 3.790 | 34,103 | -1,894 | 0.00% | 129,241 |
| 2023-11-30 | 2023-11-28 | 3.663 | 35,997 | +1,894 | 0.00% | 131,859 |
| 2023-11-29 | 2023-11-27 | 3.748 | 34,103 | -1,894 | 0.00% | 127,801 |
| 2023-11-28 | 2023-11-24 | 3.589 | 35,997 | +1,894 | 0.00% | 129,199 |
| 2023-11-21 | 2023-11-17 | 3.547 | 34,103 | -1,894 | 0.00% | 120,961 |
| 2023-11-08 | 2023-11-06 | 3.336 | 35,997 | +1,894 | 0.00% | 120,079 |
| 2023-11-03 | 2023-11-01 | 3.431 | 34,103 | -7,578 | 0.00% | 117,001 |
| 2023-10-27 | 2023-10-25 | 3.410 | 41,681 | +1,895 | 0.01% | 142,120 |
| 2023-10-26 | 2023-10-24 | 3.389 | 39,786 | -3,790 | 0.01% | 134,818 |
| 2023-10-24 | 2023-10-19 | 3.156 | 43,576 | +1,895 | 0.01% | 137,541 |
| 2023-10-19 | 2023-10-17 | 3.441 | 41,681 | +1,895 | 0.01% | 143,440 |
| 2023-09-22 | 2023-09-20 | 3.505 | 39,786 | -1,895 | 0.01% | 139,438 |
| 2023-09-20 | 2023-09-18 | 3.484 | 41,681 | +1,895 | 0.01% | 145,200 |
| 2023-09-14 | 2023-09-12 | 3.726 | 39,786 | -1,895 | 0.01% | 148,258 |
| 2023-09-12 | 2023-09-07 | 3.621 | 41,681 | +1,895 | 0.01% | 150,920 |
| 2023-09-11 | 2023-09-06 | 3.536 | 39,786 | -9,473 | 0.01% | 140,698 |
| 2023-08-30 | 2023-08-28 | 3.177 | 49,259 | -1,895 | 0.01% | 156,519 |
| 2023-08-29 | 2023-08-25 | 3.146 | 51,154 | +1,895 | 0.01% | 160,920 |
| 2023-08-14 | 2023-08-10 | 2.956 | 49,259 | -1,895 | 0.01% | 145,599 |
| 2023-08-10 | 2023-08-08 | 2.924 | 51,154 | +1,895 | 0.01% | 149,580 |
| 2023-07-18 | 2023-07-13 | 2.903 | 49,259 | +1,894 | 0.01% | 142,999 |
| 2023-07-14 | 2023-07-12 | 2.924 | 47,365 | +7,579 | 0.01% | 138,500 |
| 2023-07-12 | 2023-07-10 | 2.924 | 39,786 | -5,684 | 0.01% | 116,339 |
| 2023-07-11 | 2023-07-07 | 2.861 | 45,470 | +1,894 | 0.01% | 130,079 |
| 2023-07-10 | 2023-07-06 | 2.956 | 43,576 | +1,895 | 0.01% | 128,801 |
| 2023-06-29 | 2023-06-27 | 3.114 | 41,681 | +1,895 | 0.01% | 129,800 |
| 2023-06-28 | 2023-06-26 | 3.061 | 39,786 | -1,895 | 0.01% | 121,799 |
| 2023-06-26 | 2023-06-21 | 2.956 | 41,681 | +1,895 | 0.01% | 123,200 |
| 2023-06-21 | 2023-06-19 | 2.956 | 39,786 | -1,895 | 0.01% | 117,599 |
| 2023-06-19 | 2023-06-15 | 2.956 | 41,681 | +1,895 | 0.01% | 123,200 |
| 2023-06-16 | 2023-06-14 | 3.114 | 39,786 | -1,895 | 0.01% | 123,899 |
| 2023-06-07 | 2023-06-05 | 2.993 | 41,681 | +1,541 | 0.01% | 124,732 |
| 2023-05-22 | 2023-05-18 | 2.773 | 40,140 | +1,825 | 0.01% | 111,321 |
| 2023-05-18 | 2023-05-16 | 2.872 | 38,315 | -1,825 | 0.01% | 110,039 |
| 2023-05-15 | 2023-05-11 | 2.905 | 40,140 | +1,825 | 0.01% | 116,601 |
| 2023-05-09 | 2023-05-05 | 2.817 | 38,315 | -1,825 | 0.01% | 107,939 |
| 2023-05-05 | 2023-05-03 | 3.036 | 40,140 | +1,825 | 0.01% | 121,881 |
| 2023-05-03 | 2023-04-28 | 2.883 | 38,315 | -1,825 | 0.01% | 110,459 |
| 2023-05-02 | 2023-04-27 | 2.806 | 40,140 | +1,825 | 0.01% | 112,641 |
| 2023-04-20 | 2023-04-18 | 2.488 | 38,315 | -1,825 | 0.01% | 95,340 |
| 2023-04-13 | 2023-04-11 | 2.105 | 40,140 | +1,825 | 0.01% | 84,481 |
| 2023-04-12 | 2023-04-06 | 2.148 | 38,315 | -1,825 | 0.01% | 82,320 |
| 2023-03-23 | 2023-03-21 | 2.127 | 40,140 | +1,825 | 0.01% | 85,361 |
| 2023-03-21 | 2023-03-17 | 2.105 | 38,315 | -1,825 | 0.01% | 80,640 |
| 2023-03-02 | 2023-02-28 | 2.269 | 40,140 | +1,825 | 0.01% | 91,081 |
| 2023-02-23 | 2023-02-21 | 2.357 | 38,315 | -1,825 | 0.01% | 90,300 |
| 2023-02-15 | 2023-02-13 | 2.247 | 40,140 | +1,825 | 0.01% | 90,201 |
| 2023-02-13 | 2023-02-09 | 2.423 | 38,315 | -9,123 | 0.01% | 92,820 |
| 2023-02-09 | 2023-02-07 | 2.181 | 47,438 | +9,123 | 0.01% | 103,480 |
| 2023-02-03 | 2023-02-01 | 2.181 | 38,315 | -5,474 | 0.01% | 83,580 |
| 2022-11-30 | 2022-11-28 | 2.170 | 43,789 | -63,858 | 0.01% | 95,040 |
| 2022-11-29 | 2022-11-25 | 2.148 | 107,647 | +69,332 | 0.01% | 231,279 |
| 2022-11-28 | 2022-11-24 | 2.148 | 38,315 | -3,649 | 0.01% | 82,320 |
| 2022-11-25 | 2022-11-23 | 2.127 | 41,964 | +1,824 | 0.01% | 89,239 |
| 2022-11-18 | 2022-11-16 | 2.116 | 40,140 | -3,649 | 0.01% | 84,921 |
| 2022-11-03 | 2022-11-01 | 2.138 | 43,789 | -16,421 | 0.01% | 93,600 |
| 2022-10-26 | 2022-10-24 | 2.094 | 60,210 | -27,368 | 0.01% | 126,061 |
| 2022-10-25 | 2022-10-21 | 2.138 | 87,578 | +51,087 | 0.01% | 187,201 |
| 2022-07-06 | 2022-07-04 | 2.083 | 36,491 | -3,649 | 0.00% | 76,001 |
| 2022-06-07 | 2022-06-02 | 2.295 | 40,140 | +2,378 | 0.01% | 92,138 |
| 2022-04-29 | 2022-04-27 | 2.109 | 37,762 | +5,149 | 0.01% | 79,640 |
| 2022-03-29 | 2022-03-25 | 2.284 | 32,613 | +8,583 | 0.00% | 74,481 |
| 2021-07-21 | 2021-07-19 | 2.319 | 24,030 | -1,717 | 0.00% | 55,719 |
| 2021-06-16 | 2021-06-11 | 2.535 | 25,747 | +422 | 0.00% | 65,270 |
| 2021-03-17 | 2021-03-15 | 2.748 | 25,325 | -1,688 | 0.00% | 69,600 |
| 2021-02-25 | 2021-02-23 | 3.210 | 27,013 | -16,883 | 0.00% | 86,719 |
| 2021-02-24 | 2021-02-22 | 3.281 | 43,896 | +13,506 | 0.01% | 144,038 |
| 2021-02-23 | 2021-02-19 | 2.890 | 30,390 | -11,818 | 0.01% | 87,840 |
| 2021-02-22 | 2021-02-18 | 3.068 | 42,208 | +25,325 | 0.01% | 129,500 |
| 2021-02-18 | 2021-02-16 | 2.701 | 16,883 | +10,130 | 0.00% | 45,599 |
| 2020-12-17 | 2020-12-15 | 2.843 | 6,753 | +6,753 | 0.00% | 19,199 |
| 2020-05-20 | 2020-05-18 | 2.144 | 0 | -1,688 | ||
| 2020-05-15 | 2020-05-13 | 2.002 | 1,688 | -16,884 | 0.00% | 3,379 |
| 2019-11-11 | 2019-11-07 | 2.156 | 18,572 | -3,376 | 0.00% | 40,041 |
| 2019-11-01 | 2019-10-30 | 2.274 | 21,948 | +1,688 | 0.00% | 49,919 |
| 2019-10-30 | 2019-10-28 | 2.322 | 20,260 | +1,688 | 0.00% | 47,040 |
| 2019-09-09 | 2019-09-05 | 2.097 | 18,572 | -3,376 | 0.00% | 38,941 |
| 2019-08-22 | 2019-08-20 | 2.014 | 21,948 | -1,689 | 0.00% | 44,200 |
| 2019-07-19 | 2019-07-17 | 1.955 | 23,637 | -1,688 | 0.00% | 46,201 |
| 2019-07-17 | 2019-07-15 | 1.895 | 25,325 | +1,688 | 0.00% | 48,000 |
| 2019-05-29 | 2019-05-27 | 2.394 | 23,637 | +359 | 0.00% | 56,580 |
| 2019-05-23 | 2019-05-21 | 2.406 | 23,278 | -8,313 | 0.00% | 56,000 |
| 2019-05-09 | 2019-05-07 | 2.346 | 31,591 | +8,313 | 0.01% | 74,099 |
| 2019-05-03 | 2019-04-30 | 2.249 | 23,278 | +4,988 | 0.00% | 52,360 |
| 2019-04-29 | 2019-04-25 | 2.382 | 18,290 | +1,663 | 0.00% | 43,561 |
| 2019-03-08 | 2019-03-06 | 2.502 | 16,627 | -6,651 | 0.00% | 41,600 |
| 2018-12-14 | 2018-12-12 | 1.973 | 23,278 | -58,194 | 0.00% | 45,920 |
| 2018-12-13 | 2018-12-11 | 1.997 | 81,472 | +58,194 | 0.01% | 162,679 |
| 2018-05-24 | 2018-05-21 | 2.219 | 23,278 | -14,964 | 0.00% | 51,660 |
| 2018-05-23 | 2018-05-18 | 2.133 | 38,242 | +933 | 0.01% | 81,569 |
| 2017-10-06 | 2017-10-03 | 2.466 | 37,309 | -64,886 | 0.01% | 91,999 |
| 2017-10-04 | 2017-09-29 | 2.466 | 102,195 | +64,886 | 0.02% | 251,999 |
| 2017-09-26 | 2017-09-22 | 2.404 | 37,309 | -3,245 | 0.01% | 89,699 |
| 2017-09-25 | 2017-09-21 | 2.466 | 40,554 | +3,245 | 0.01% | 100,001 |
| 2017-09-20 | 2017-09-18 | 2.367 | 37,309 | -64,886 | 0.01% | 88,319 |
| 2017-09-19 | 2017-09-15 | 2.343 | 102,195 | +43,798 | 0.02% | 239,399 |
| 2017-09-18 | 2017-09-14 | 2.281 | 58,397 | -19,466 | 0.01% | 133,199 |
| 2017-09-15 | 2017-09-13 | 2.256 | 77,863 | +40,554 | 0.02% | 175,680 |
| 2017-09-04 | 2017-08-31 | 2.436 | 37,309 | +111 | 0.01% | 90,889 |
| 2017-08-21 | 2017-08-17 | 2.201 | 37,198 | -8,087 | 0.01% | 81,879 |
| 2017-08-18 | 2017-08-16 | 2.189 | 45,285 | +8,087 | 0.01% | 99,120 |
| 2017-06-13 | 2017-06-09 | 2.399 | 37,198 | -64,693 | 0.01% | 89,239 |
| 2017-06-12 | 2017-06-08 | 2.411 | 101,891 | +64,693 | 0.02% | 245,699 |
| 2017-05-31 | 2017-05-26 | 2.374 | 37,198 | -103,509 | 0.01% | 88,319 |
| 2017-05-29 | 2017-05-25 | 2.362 | 140,707 | +103,509 | 0.03% | 332,339 |
| 2017-05-26 | 2017-05-24 | 2.300 | 37,198 | -61,459 | 0.01% | 85,559 |
| 2017-05-25 | 2017-05-23 | 2.374 | 98,657 | +61,459 | 0.02% | 234,240 |
| 2017-05-23 | 2017-05-19 | 2.473 | 37,198 | -113,213 | 0.01% | 91,999 |
| 2017-05-22 | 2017-05-18 | 2.473 | 150,411 | +66,310 | 0.03% | 371,999 |
| 2017-05-19 | 2017-05-17 | 2.473 | 84,101 | +24,260 | 0.02% | 208,000 |
| 2017-05-12 | 2017-05-10 | 2.251 | 59,841 | -64,693 | 0.01% | 134,680 |
| 2017-05-11 | 2017-05-09 | 2.263 | 124,534 | +64,693 | 0.03% | 281,820 |
| 2017-04-27 | 2017-04-25 | 2.350 | 59,841 | -1,617 | 0.01% | 140,600 |
| 2017-04-24 | 2017-04-20 | 2.399 | 61,458 | -66,311 | 0.01% | 147,439 |
| 2017-04-21 | 2017-04-19 | 2.337 | 127,769 | +66,311 | 0.03% | 298,621 |
| 2017-04-12 | 2017-04-10 | 2.350 | 61,458 | -66,311 | 0.01% | 144,399 |
| 2017-04-10 | 2017-04-06 | 2.510 | 127,769 | +66,311 | 0.03% | 320,741 |
| 2017-04-03 | 2017-03-30 | 2.424 | 61,458 | -25,878 | 0.01% | 148,959 |
| 2017-03-31 | 2017-03-29 | 2.424 | 87,336 | +24,260 | 0.02% | 211,681 |
| 2017-03-29 | 2017-03-27 | 2.572 | 63,076 | -50,137 | 0.01% | 162,241 |
| 2017-03-28 | 2017-03-24 | 2.597 | 113,213 | +51,755 | 0.02% | 294,001 |
| 2017-03-27 | 2017-03-23 | 2.609 | 61,458 | -8,087 | 0.01% | 160,359 |
| 2017-03-23 | 2017-03-21 | 2.659 | 69,545 | -37,198 | 0.01% | 184,900 |
| 2017-03-22 | 2017-03-20 | 2.683 | 106,743 | +37,198 | 0.02% | 286,439 |
| 2017-03-21 | 2017-03-17 | 2.696 | 69,545 | +8,087 | 0.01% | 187,480 |
| 2017-03-14 | 2017-03-10 | 2.659 | 61,458 | -8,087 | 0.01% | 163,399 |
| 2017-03-09 | 2017-03-07 | 2.411 | 69,545 | -8,087 | 0.01% | 167,700 |
| 2017-03-06 | 2017-03-02 | 2.622 | 77,632 | -8,086 | 0.02% | 203,521 |
| 2017-03-02 | 2017-02-28 | 2.597 | 85,718 | -8,087 | 0.02% | 222,599 |
| 2017-02-28 | 2017-02-24 | 2.696 | 93,805 | -8,086 | 0.02% | 252,880 |
| 2017-02-24 | 2017-02-22 | 2.943 | 101,891 | +8,086 | 0.02% | 299,879 |
| 2017-02-23 | 2017-02-21 | 2.696 | 93,805 | -8,086 | 0.02% | 252,880 |
| 2017-02-17 | 2017-02-15 | 2.683 | 101,891 | -21,026 | 0.02% | 273,419 |
| 2017-02-16 | 2017-02-14 | 2.609 | 122,917 | -8,086 | 0.03% | 320,721 |
| 2017-02-14 | 2017-02-10 | 2.597 | 131,003 | -48,520 | 0.03% | 340,199 |
| 2017-02-08 | 2017-02-06 | 2.424 | 179,523 | -4,852 | 0.04% | 435,120 |
| 2017-02-06 | 2017-02-02 | 2.498 | 184,375 | +3,235 | 0.04% | 460,560 |
| 2017-02-03 | 2017-02-01 | 2.473 | 181,140 | +4,852 | 0.04% | 447,999 |
| 2017-02-02 | 2017-01-27 | 2.473 | 176,288 | +3,234 | 0.04% | 435,999 |
| 2017-02-01 | 2017-01-25 | 2.424 | 173,054 | +3,235 | 0.04% | 419,440 |
| 2017-01-26 | 2017-01-24 | 2.448 | 169,819 | -8,087 | 0.03% | 415,800 |
| 2017-01-23 | 2017-01-19 | 2.176 | 177,906 | +3,235 | 0.04% | 387,200 |
| 2017-01-20 | 2017-01-18 | 2.152 | 174,671 | -1,617 | 0.04% | 375,840 |
| 2017-01-19 | 2017-01-17 | 2.115 | 176,288 | -11,322 | 0.04% | 372,779 |
| 2017-01-16 | 2017-01-12 | 2.127 | 187,610 | +8,087 | 0.04% | 399,041 |
| 2017-01-12 | 2017-01-10 | 2.127 | 179,523 | -11,321 | 0.04% | 381,840 |
| 2017-01-09 | 2017-01-05 | 2.127 | 190,844 | -38,816 | 0.04% | 405,919 |
| 2017-01-05 | 2017-01-03 | 2.189 | 229,660 | -19,408 | 0.05% | 502,680 |
| 2017-01-04 | 2016-12-30 | 2.201 | 249,068 | -11,321 | 0.05% | 548,240 |
| 2016-12-30 | 2016-12-28 | 2.164 | 260,389 | +3,234 | 0.05% | 563,499 |
| 2016-12-29 | 2016-12-23 | 2.189 | 257,155 | -25,877 | 0.05% | 562,861 |
| 2016-12-23 | 2016-12-21 | 2.214 | 283,032 | +4,852 | 0.06% | 626,500 |
| 2016-12-22 | 2016-12-20 | 2.214 | 278,180 | -4,852 | 0.06% | 615,760 |
| 2016-12-15 | 2016-12-13 | 2.350 | 283,032 | +4,852 | 0.06% | 665,000 |
| 2016-12-14 | 2016-12-12 | 2.350 | 278,180 | -1,617 | 0.06% | 653,600 |
| 2016-12-13 | 2016-12-09 | 2.411 | 279,797 | -8,087 | 0.06% | 674,699 |
| 2016-12-12 | 2016-12-08 | 2.473 | 287,884 | +12,939 | 0.06% | 712,000 |
| 2016-12-09 | 2016-12-07 | 2.337 | 274,945 | -27,495 | 0.06% | 642,599 |
| 2016-12-08 | 2016-12-06 | 2.350 | 302,440 | +92,188 | 0.06% | 710,600 |
| 2016-11-28 | 2016-11-24 | 2.053 | 210,252 | -8,087 | 0.04% | 431,599 |
| 2016-11-17 | 2016-11-15 | 2.078 | 218,339 | +17,791 | 0.05% | 453,600 |
| 2016-11-14 | 2016-11-10 | 2.139 | 200,548 | +8,086 | 0.04% | 429,039 |
| 2016-11-10 | 2016-11-08 | 2.115 | 192,462 | +8,087 | 0.04% | 406,981 |
| 2016-11-08 | 2016-11-04 | 2.028 | 184,375 | +16,173 | 0.04% | 373,920 |
| 2016-11-07 | 2016-11-03 | 1.991 | 168,202 | +42,051 | 0.03% | 334,880 |
| 2016-10-26 | 2016-10-24 | 2.040 | 126,151 | -25,878 | 0.03% | 257,399 |
| 2016-10-20 | 2016-10-18 | 2.115 | 152,029 | +30,730 | 0.03% | 321,481 |
| 2016-10-19 | 2016-10-17 | 2.115 | 121,299 | -30,730 | 0.02% | 256,499 |
| 2016-10-18 | 2016-10-14 | 2.053 | 152,029 | -16,173 | 0.03% | 312,081 |
| 2016-10-12 | 2016-10-07 | 2.016 | 168,202 | +4,852 | 0.03% | 339,040 |
| 2016-10-07 | 2016-10-05 | 1.941 | 163,350 | +48,520 | 0.03% | 317,140 |
| 2016-10-04 | 2016-09-30 | 1.892 | 114,830 | +24,260 | 0.02% | 217,260 |
| 2016-09-28 | 2016-09-26 | 1.855 | 90,570 | +30,729 | 0.02% | 168,000 |
| 2016-09-26 | 2016-09-22 | 1.855 | 59,841 | +43,668 | 0.01% | 111,000 |
| 2016-07-27 | 2016-07-25 | 1.880 | 16,173 | -4,852 | 0.00% | 30,400 |
| 2016-07-20 | 2016-07-18 | 1.793 | 21,025 | +1,617 | 0.00% | 37,700 |
| 2016-07-07 | 2016-07-05 | 1.793 | 19,408 | +3,235 | 0.00% | 34,800 |
| 2016-06-23 | 2016-06-21 | 2.090 | 16,173 | -1,618 | 0.00% | 33,799 |
| 2016-05-31 | 2016-05-27 | 2.147 | 17,791 | +166 | 0.00% | 38,197 |
| 2016-05-25 | 2016-05-23 | 2.247 | 17,625 | -3,204 | 0.00% | 39,601 |
| 2016-05-23 | 2016-05-19 | 2.334 | 20,829 | -8,011 | 0.00% | 48,620 |
| 2016-05-20 | 2016-05-18 | 2.234 | 28,840 | +11,215 | 0.01% | 64,440 |
| 2016-05-19 | 2016-05-17 | 2.234 | 17,625 | +1,603 | 0.00% | 39,381 |
| 2016-05-10 | 2016-05-06 | 2.234 | 16,022 | -8,011 | 0.00% | 35,799 |
| 2016-05-09 | 2016-05-05 | 2.122 | 24,033 | +8,011 | 0.00% | 50,999 |
| 2016-02-25 | 2016-02-23 | 2.871 | 16,022 | -1,603 | 0.00% | 45,999 |
| 2016-02-22 | 2016-02-18 | 2.784 | 17,625 | +1,603 | 0.00% | 49,061 |
| 2016-01-04 | 2015-12-29 | 3.732 | 16,022 | +16,022 | 0.00% | 59,799 |
| 2015-12-29 | 2015-12-24 | 3.782 | 0 | -12,818 | ||
| 2015-12-28 | 2015-12-22 | 3.782 | 12,818 | -19,227 | 0.00% | 48,481 |
| 2015-12-23 | 2015-12-21 | 3.845 | 32,045 | +16,023 | 0.01% | 123,202 |
| 2015-12-22 | 2015-12-18 | 3.845 | 16,022 | +8,011 | 0.00% | 61,599 |
| 2015-12-17 | 2015-12-15 | 3.370 | 8,011 | +8,011 | 0.00% | 26,999 |
| 2015-12-14 | 2015-12-10 | 2.908 | 0 | -8,011 | ||
| 2015-12-11 | 2015-12-09 | 2.958 | 8,011 | -16,022 | 0.00% | 23,700 |
| 2015-12-02 | 2015-11-30 | 2.896 | 24,033 | -8,012 | 0.00% | 69,599 |
| 2015-12-01 | 2015-11-27 | 3.058 | 32,045 | -3,204 | 0.01% | 98,001 |
| 2015-11-26 | 2015-11-24 | 3.033 | 35,249 | -24,034 | 0.01% | 106,920 |
| 2015-11-23 | 2015-11-19 | 3.408 | 59,283 | -68,895 | 0.01% | 202,022 |
| 2015-11-18 | 2015-11-16 | 3.895 | 128,178 | -3,205 | 0.03% | 499,198 |
| 2015-11-09 | 2015-11-05 | 3.945 | 131,383 | +3,205 | 0.03% | 518,240 |
| 2015-11-06 | 2015-11-04 | 4.107 | 128,178 | +14,420 | 0.03% | 526,398 |
| 2015-11-05 | 2015-11-03 | 4.169 | 113,758 | +24,033 | 0.02% | 474,279 |
| 2015-10-19 | 2015-10-15 | 3.308 | 89,725 | +9,613 | 0.02% | 296,800 |
| 2015-08-14 | 2015-08-12 | 3.320 | 80,112 | -3,204 | 0.02% | 266,002 |
| 2015-07-03 | 2015-06-30 | 2.971 | 83,316 | -11,216 | 0.02% | 247,520 |
| 2015-06-26 | 2015-06-24 | 3.807 | 94,532 | -4,806 | 0.02% | 359,902 |
| 2015-06-25 | 2015-06-23 | 3.682 | 99,338 | -32,045 | 0.02% | 365,799 |
| 2015-06-23 | 2015-06-19 | 3.820 | 131,383 | -8,011 | 0.03% | 501,840 |
| 2015-06-22 | 2015-06-18 | 3.932 | 139,394 | -1,602 | 0.03% | 548,100 |
| 2015-06-19 | 2015-06-17 | 3.932 | 140,996 | -6,409 | 0.03% | 554,399 |
| 2015-06-18 | 2015-06-16 | 3.932 | 147,405 | +19,227 | 0.03% | 579,599 |
| 2015-06-17 | 2015-06-15 | 4.057 | 128,178 | +24,033 | 0.03% | 519,998 |
| 2015-06-16 | 2015-06-12 | 3.245 | 104,145 | -30,442 | 0.02% | 338,000 |
| 2015-06-15 | 2015-06-11 | 3.158 | 134,587 | -9,614 | 0.03% | 425,039 |
| 2015-06-12 | 2015-06-10 | 3.121 | 144,201 | +11,216 | 0.03% | 450,001 |
| 2015-06-10 | 2015-06-08 | 3.171 | 132,985 | +33,647 | 0.03% | 421,640 |
| 2015-06-08 | 2015-06-04 | 3.071 | 99,338 | -9,614 | 0.02% | 305,039 |
| 2015-06-05 | 2015-06-03 | 3.108 | 108,952 | -76,907 | 0.02% | 338,641 |
| 2015-06-04 | 2015-06-02 | 3.046 | 185,859 | +72,101 | 0.04% | 566,081 |
| 2015-06-02 | 2015-05-29 | 2.746 | 113,758 | +16,022 | 0.02% | 312,399 |
| 2015-06-01 | 2015-05-28 | 2.659 | 97,736 | +8,011 | 0.02% | 259,860 |
| 2015-05-29 | 2015-05-27 | 2.684 | 89,725 | +9,613 | 0.02% | 240,800 |
| 2015-05-27 | 2015-05-22 | 2.599 | 80,112 | +1,224 | 0.02% | 208,181 |
| 2015-05-07 | 2015-05-05 | 2.789 | 78,888 | +39,444 | 0.02% | 220,001 |
| 2015-05-06 | 2015-05-04 | 2.916 | 39,444 | +39,444 | 0.01% | 115,000 |
| 2015-02-11 | 2015-02-09 | 3.004 | 0 | -34,711 | ||
| 2015-02-10 | 2015-02-06 | 3.004 | 34,711 | +34,711 | 0.01% | 104,281 |
| 2014-11-12 | 2014-11-10 | 3.220 | 0 | -1,578 | ||
| 2014-11-11 | 2014-11-07 | 3.270 | 1,578 | +1,578 | 0.00% | 5,161 |
| 2014-10-14 | 2014-10-10 | 3.423 | 0 | -31,555 | ||
| 2014-09-19 | 2014-09-17 | 3.448 | 31,555 | +31,555 | 0.01% | 108,800 |
| 2014-08-15 | 2014-08-13 | 3.549 | 0 | -1,578 | ||
| 2014-08-14 | 2014-08-12 | 3.537 | 1,578 | +1,578 | 0.00% | 5,581 |
| 2014-08-13 | 2014-08-11 | 3.537 | 0 | -9,467 | ||
| 2014-08-12 | 2014-08-08 | 3.423 | 9,467 | +1,578 | 0.00% | 32,402 |
| 2014-08-05 | 2014-08-01 | 3.423 | 7,889 | -28,399 | 0.00% | 27,001 |
| 2014-08-04 | 2014-07-31 | 3.511 | 36,288 | +28,399 | 0.01% | 127,419 |
| 2014-07-31 | 2014-07-29 | 3.423 | 7,889 | +7,889 | 0.00% | 27,001 |
| 2014-07-30 | 2014-07-28 | 3.423 | 0 | -37,866 | ||
| 2014-07-29 | 2014-07-25 | 3.410 | 37,866 | +37,866 | 0.01% | 129,120 |
| 2014-07-11 | 2014-07-09 | 3.816 | 0 | -20,511 | ||
| 2014-07-10 | 2014-07-08 | 3.752 | 20,511 | +20,511 | 0.00% | 76,961 |
| 2014-05-27 | 2014-05-23 | 4.462 | 0 | -17,355 | ||
| 2014-05-26 | 2014-05-22 | 4.487 | 17,355 | +17,355 | 0.00% | 77,879 |
| 2014-04-17 | 2014-04-15 | 4.710 | 0 | -15,415 | ||
| 2014-04-16 | 2014-04-14 | 4.827 | 15,415 | +15,415 | 0.00% | 74,402 |
| 2014-04-03 | 2014-04-01 | 4.788 | 0 | -53,951 | ||
| 2014-04-02 | 2014-03-31 | 4.723 | 53,951 | +53,951 | 0.01% | 254,798 |
| 2014-03-18 | 2014-03-14 | 5.047 | 0 | -36,995 | ||
| 2014-03-17 | 2014-03-13 | 4.930 | 36,995 | +36,995 | 0.01% | 182,399 |
| 2014-03-13 | 2014-03-11 | 4.969 | 0 | -3,083 | ||
| 2014-03-12 | 2014-03-10 | 4.969 | 3,083 | +3,083 | 0.00% | 15,320 |
| 2014-03-05 | 2014-03-03 | 5.047 | 0 | -1,541 | ||
| 2014-03-04 | 2014-02-28 | 5.034 | 1,541 | +1,541 | 0.00% | 7,758 |
| 2014-01-09 | 2014-01-07 | 4.995 | 0 | -38,537 | ||
| 2014-01-08 | 2014-01-06 | 4.775 | 38,537 | +38,537 | 0.01% | 184,002 |
| 2014-01-06 | 2014-01-02 | 4.450 | 0 | -30,829 | ||
| 2014-01-03 | 2013-12-31 | 4.463 | 30,829 | +30,829 | 0.01% | 137,598 |
| 2013-12-23 | 2013-12-19 | 4.619 | 0 | -38,537 | ||
| 2013-12-20 | 2013-12-18 | 4.632 | 38,537 | +38,537 | 0.01% | 178,501 |
| 2013-12-18 | 2013-12-16 | 4.528 | 0 | -32,371 | ||
| 2013-12-17 | 2013-12-13 | 4.658 | 32,371 | +32,371 | 0.01% | 150,781 |
| 2013-12-04 | 2013-12-02 | 4.749 | 0 | -38,537 | ||
| 2013-12-03 | 2013-11-29 | 4.723 | 38,537 | +38,537 | 0.01% | 182,001 |
| 2013-11-29 | 2013-11-27 | 4.697 | 0 | -23,122 | ||
| 2013-11-28 | 2013-11-26 | 4.710 | 23,122 | +23,122 | 0.00% | 108,900 |
| 2013-10-23 | 2013-10-21 | 4.853 | 0 | -1,541 | ||
| 2013-10-21 | 2013-10-17 | 4.554 | 1,541 | +1,541 | 0.00% | 7,018 |
| 2013-09-06 | 2013-09-04 | 5.190 | 0 | -7,707 | ||
| 2013-08-29 | 2013-08-27 | 5.268 | 7,707 | +7,707 | 0.00% | 40,598 |
| 2013-08-23 | 2013-08-21 | 5.112 | 0 | -15,415 | ||
| 2013-08-22 | 2013-08-20 | 5.099 | 15,415 | +15,415 | 0.00% | 78,602 |
| 2013-08-12 | 2013-08-08 | 4.671 | 0 | -15,415 | ||
| 2013-08-09 | 2013-08-07 | 4.671 | 15,415 | +15,415 | 0.00% | 72,002 |
| 2013-08-07 | 2013-08-05 | 4.476 | 0 | -1,541 | ||
| 2013-08-05 | 2013-08-01 | 4.450 | 1,541 | +1,541 | 0.00% | 6,858 |
| 2013-07-03 | 2013-06-28 | 3.568 | 0 | -38,537 | ||
| 2013-07-02 | 2013-06-27 | 3.516 | 38,537 | +38,537 | 0.01% | 135,501 |
| 2013-06-04 | 2013-05-31 | 3.607 | 0 | -1,541 | ||
| 2013-06-03 | 2013-05-30 | 3.542 | 1,541 | +1,541 | 0.00% | 5,458 |
| 2013-05-13 | 2013-05-09 | 3.334 | 0 | -1,541 | ||
| 2013-05-10 | 2013-05-08 | 3.360 | 1,541 | +1,541 | 0.00% | 5,178 |
| 2013-05-09 | 2013-05-07 | 3.360 | 0 | -20,039 | ||
| 2013-05-08 | 2013-05-06 | 3.334 | 20,039 | +20,039 | 0.00% | 66,820 |
| 2013-04-26 | 2013-04-24 | 3.510 | 0 | -1,493 | ||
| 2013-04-25 | 2013-04-23 | 3.510 | 1,493 | +1,493 | 0.00% | 5,241 |
| 2013-04-24 | 2013-04-22 | 3.456 | 0 | -5,971 | ||
| 2013-04-23 | 2013-04-19 | 3.456 | 5,971 | +5,971 | 0.00% | 20,639 |
| 2013-03-25 | 2013-03-21 | 3.014 | 0 | -14,929 | ||
| 2013-03-22 | 2013-03-20 | 2.934 | 14,929 | +14,929 | 0.00% | 43,801 |
| 2013-03-05 | 2013-03-01 | 2.733 | 0 | -41,800 | ||
| 2013-03-04 | 2013-02-28 | 2.733 | 41,800 | +41,800 | 0.01% | 114,240 |
| 2013-01-30 | 2013-01-28 | 2.760 | 0 | -25,378 | ||
| 2013-01-29 | 2013-01-25 | 2.760 | 25,378 | +25,378 | 0.01% | 70,039 |
| 2012-12-11 | 2012-12-07 | 2.746 | 0 | -22,393 | ||
| 2012-12-10 | 2012-12-06 | 2.760 | 22,393 | +22,393 | 0.01% | 61,801 |
| 2012-11-01 | 2012-10-30 | 2.760 | 0 | -64,193 | ||
| 2012-10-31 | 2012-10-29 | 2.813 | 64,193 | +64,193 | 0.01% | 180,601 |
| 2012-10-24 | 2012-10-19 | 2.787 | 0 | -59,714 | ||
| 2012-10-22 | 2012-10-18 | 2.773 | 59,714 | +44,785 | 0.01% | 165,600 |
| 2012-10-19 | 2012-10-17 | 2.773 | 14,929 | -52,249 | 0.00% | 41,401 |
| 2012-10-18 | 2012-10-16 | 2.773 | 67,178 | +67,178 | 0.01% | 186,299 |
| 2012-10-17 | 2012-10-15 | 2.773 | 0 | -29,857 | ||
| 2012-10-16 | 2012-10-12 | 2.787 | 29,857 | +29,857 | 0.01% | 83,200 |
| 2012-10-15 | 2012-10-11 | 2.760 | 0 | -37,321 | ||
| 2012-10-12 | 2012-10-10 | 2.773 | 37,321 | +37,321 | 0.01% | 103,499 |
| 2012-10-11 | 2012-10-09 | 2.787 | 0 | -77,628 | ||
| 2012-10-10 | 2012-10-08 | 2.787 | 77,628 | +74,642 | 0.02% | 216,319 |
| 2012-10-05 | 2012-10-03 | 2.827 | 2,986 | -37,321 | 0.00% | 8,441 |
| 2012-10-04 | 2012-09-28 | 2.800 | 40,307 | +37,321 | 0.01% | 112,860 |
| 2012-09-28 | 2012-09-26 | 2.773 | 2,986 | -26,871 | 0.00% | 8,281 |
| 2012-09-27 | 2012-09-25 | 2.800 | 29,857 | +26,871 | 0.01% | 83,600 |
| 2012-09-25 | 2012-09-21 | 2.800 | 2,986 | -37,321 | 0.00% | 8,361 |
| 2012-09-24 | 2012-09-20 | 2.800 | 40,307 | -29,857 | 0.01% | 112,860 |
| 2012-09-21 | 2012-09-19 | 2.867 | 70,164 | +70,164 | 0.02% | 201,160 |
| 2012-09-20 | 2012-09-18 | 2.787 | 0 | -74,643 | ||
| 2012-09-19 | 2012-09-17 | 2.773 | 74,643 | +67,179 | 0.02% | 207,001 |
| 2012-09-18 | 2012-09-14 | 2.840 | 7,464 | -29,857 | 0.00% | 21,199 |
| 2012-09-17 | 2012-09-13 | 2.706 | 37,321 | +37,321 | 0.01% | 100,999 |
| 2012-09-13 | 2012-09-11 | 2.706 | 0 | -44,786 | ||
| 2012-09-12 | 2012-09-10 | 2.706 | 44,786 | +44,786 | 0.01% | 121,201 |
| 2012-09-06 | 2012-09-04 | 2.706 | 0 | -10,450 | ||
| 2012-09-03 | 2012-08-30 | 2.706 | 10,450 | -14,928 | 0.00% | 28,280 |
| 2012-08-31 | 2012-08-29 | 2.706 | 25,378 | -28,365 | 0.01% | 68,679 |
| 2012-08-30 | 2012-08-28 | 2.706 | 53,743 | +43,293 | 0.01% | 145,441 |
| 2012-08-28 | 2012-08-24 | 2.706 | 10,450 | -74,643 | 0.00% | 28,280 |
| 2012-08-27 | 2012-08-23 | 2.706 | 85,093 | +74,643 | 0.02% | 230,281 |
| 2012-08-20 | 2012-08-16 | 2.733 | 10,450 | -47,771 | 0.00% | 28,560 |
| 2012-08-17 | 2012-08-15 | 2.720 | 58,221 | +47,771 | 0.01% | 158,339 |
| 2012-08-15 | 2012-08-13 | 2.746 | 10,450 | -74,643 | 0.00% | 28,700 |
| 2012-08-14 | 2012-08-10 | 2.733 | 85,093 | +74,643 | 0.02% | 232,561 |
| 2012-08-13 | 2012-08-09 | 2.733 | 10,450 | -44,786 | 0.00% | 28,560 |
| 2012-08-10 | 2012-08-08 | 2.746 | 55,236 | +44,786 | 0.01% | 151,701 |
| 2012-08-07 | 2012-08-03 | 2.746 | 10,450 | -52,250 | 0.00% | 28,700 |
| 2012-08-06 | 2012-08-02 | 2.746 | 62,700 | +52,250 | 0.01% | 172,201 |
| 2012-08-02 | 2012-07-31 | 2.746 | 10,450 | -37,321 | 0.00% | 28,700 |
| 2012-07-31 | 2012-07-27 | 2.746 | 47,771 | +37,321 | 0.01% | 131,199 |
| 2012-07-25 | 2012-07-23 | 2.720 | 10,450 | -74,643 | 0.00% | 28,420 |
| 2012-07-24 | 2012-07-20 | 2.746 | 85,093 | +52,250 | 0.02% | 233,701 |
| 2012-07-23 | 2012-07-19 | 2.773 | 32,843 | -56,728 | 0.01% | 91,081 |
| 2012-07-20 | 2012-07-18 | 2.787 | 89,571 | +89,571 | 0.02% | 249,600 |
| 2012-07-18 | 2012-07-16 | 2.706 | 0 | -74,643 | ||
| 2012-07-17 | 2012-07-13 | 2.733 | 74,643 | +74,643 | 0.02% | 204,001 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy