History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 +0
2022-10-24 2022-10-20 2.138 0 +0
2022-10-21 2022-10-19 2.083 0 +0
2022-10-20 2022-10-18 2.006 0 +0
2022-10-19 2022-10-17 2.017 0 +0
2022-10-18 2022-10-14 2.006 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 2.006 0 +0
2022-10-11 2022-10-07 2.061 0 +0
2022-10-10 2022-10-06 2.061 0 +0
2022-10-07 2022-10-05 2.050 0 +0
2022-10-06 2022-10-03 2.006 0 +0
2022-10-05 2022-09-30 1.984 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 2.028 0 +0
2022-09-29 2022-09-27 2.061 0 +0
2022-09-28 2022-09-26 2.050 0 +0
2022-09-27 2022-09-23 2.006 0 +0
2022-09-26 2022-09-22 2.006 0 +0
2022-09-23 2022-09-21 2.028 0 +0
2022-09-22 2022-09-20 2.072 0 +0
2022-09-21 2022-09-19 2.028 0 +0
2022-09-20 2022-09-16 2.061 0 +0
2022-09-19 2022-09-15 2.050 0 +0
2022-09-16 2022-09-14 2.083 0 +0
2022-09-15 2022-09-13 2.083 0 +0
2022-09-14 2022-09-09 2.083 0 +0
2022-09-13 2022-09-08 2.061 0 +0
2022-09-09 2022-09-07 2.094 0 +0
2022-09-08 2022-09-06 2.105 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.127 0 +0
2022-09-05 2022-09-01 2.170 0 +0
2022-09-02 2022-08-31 2.192 0 +0
2022-09-01 2022-08-30 2.192 0 +0
2022-08-31 2022-08-29 2.170 0 +0
2022-08-30 2022-08-26 2.181 0 +0
2022-08-29 2022-08-25 2.138 0 +0
2022-08-26 2022-08-24 2.083 0 +0
2022-08-25 2022-08-23 2.105 0 +0
2022-08-24 2022-08-22 2.138 0 +0
2022-08-23 2022-08-19 2.127 0 +0
2022-08-22 2022-08-18 2.170 0 +0
2022-08-19 2022-08-17 2.181 0 +0
2022-08-18 2022-08-16 2.181 0 +0
2022-08-17 2022-08-15 2.181 0 +0
2022-08-16 2022-08-12 2.181 0 +0
2022-08-15 2022-08-11 2.192 0 +0
2022-08-12 2022-08-10 2.170 0 +0
2022-08-11 2022-08-09 2.170 0 +0
2022-08-10 2022-08-08 2.170 0 +0
2022-08-09 2022-08-05 2.159 0 +0
2022-08-08 2022-08-04 2.159 0 +0
2022-08-05 2022-08-03 2.170 0 +0
2022-08-04 2022-08-02 2.138 0 +0
2022-08-03 2022-08-01 2.127 0 +0
2022-08-02 2022-07-29 2.148 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.236 0 +0
2022-07-28 2022-07-26 2.324 0 +0
2022-07-27 2022-07-25 2.324 0 +0
2022-07-26 2022-07-22 2.313 0 +0
2022-07-25 2022-07-21 2.302 0 +0
2022-07-22 2022-07-20 2.269 0 +0
2022-07-21 2022-07-19 2.258 0 +0
2022-07-20 2022-07-18 2.247 0 +0
2022-07-19 2022-07-15 2.258 0 +0
2022-07-18 2022-07-14 2.269 0 +0
2022-07-15 2022-07-13 2.269 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.291 0 +0
2022-07-12 2022-07-08 2.291 0 +0
2022-07-11 2022-07-07 2.192 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.127 0 +0
2022-07-06 2022-07-04 2.083 0 +0
2022-07-05 2022-06-30 2.061 0 +0
2022-07-04 2022-06-29 2.028 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.028 0 +0
2022-06-28 2022-06-24 1.973 0 +0
2022-06-27 2022-06-23 2.006 0 +0
2022-06-24 2022-06-22 2.028 0 +0
2022-06-23 2022-06-21 2.083 0 +0
2022-06-22 2022-06-20 2.116 0 +0
2022-06-21 2022-06-17 2.061 0 +0
2022-06-20 2022-06-16 2.039 0 +0
2022-06-17 2022-06-15 2.061 0 +0
2022-06-16 2022-06-14 2.017 0 +0
2022-06-15 2022-06-13 2.061 0 +0
2022-06-14 2022-06-10 2.072 0 +0
2022-06-13 2022-06-09 2.017 0 +0
2022-06-10 2022-06-08 2.072 0 +0
2022-06-09 2022-06-07 2.127 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.295 0 +0
2022-06-06 2022-06-01 2.260 0 +0
2022-06-02 2022-05-31 2.272 0 +0
2022-06-01 2022-05-30 2.307 0 +0
2022-05-31 2022-05-27 2.295 0 +0
2022-05-30 2022-05-26 2.284 0 +0
2022-05-27 2022-05-25 2.272 0 +0
2022-05-26 2022-05-24 2.097 0 +0
2022-05-25 2022-05-23 2.097 0 +0
2022-05-24 2022-05-20 2.086 0 +0
2022-05-23 2022-05-19 2.097 0 +0
2022-05-20 2022-05-18 2.097 0 +0
2022-05-19 2022-05-17 2.097 0 +0
2022-05-18 2022-05-16 2.097 0 +0
2022-05-17 2022-05-13 2.097 0 +0
2022-05-16 2022-05-12 2.097 0 +0
2022-05-13 2022-05-11 2.132 0 +0
2022-05-12 2022-05-10 2.132 0 +0
2022-05-11 2022-05-06 2.132 0 +0
2022-05-10 2022-05-05 2.132 0 +0
2022-05-06 2022-05-04 2.132 0 +0
2022-05-05 2022-05-03 2.132 0 +0
2022-05-04 2022-04-29 2.132 0 +0
2022-05-03 2022-04-28 2.132 0 +0
2022-04-29 2022-04-27 2.109 0 +0
2022-04-28 2022-04-26 2.167 0 +0
2022-04-27 2022-04-25 2.156 0 +0
2022-04-26 2022-04-22 2.121 0 +0
2022-04-25 2022-04-21 2.039 0 +0
2022-04-22 2022-04-20 2.039 0 +0
2022-04-21 2022-04-19 2.039 0 +0
2022-04-20 2022-04-14 2.097 0 +0
2022-04-19 2022-04-13 2.097 0 +0
2022-04-14 2022-04-12 2.097 0 +0
2022-04-13 2022-04-11 2.191 0 +0
2022-04-12 2022-04-08 2.191 0 +0
2022-04-11 2022-04-07 2.295 0 +0
2022-04-08 2022-04-06 2.295 0 +0
2022-04-07 2022-04-04 2.295 0 +0
2022-04-06 2022-04-01 2.295 0 -101,271
2022-04-04 2022-03-31 2.330 101,271 +99,555 0.01% 236,000
2022-03-17 2022-03-15 2.214 1,716 +1,716 0.00% 3,799
2017-12-13 2017-12-11 2.269 0 -71,375
2017-12-12 2017-12-08 2.269 71,375 +71,375 0.01% 161,921
2017-08-30 2017-08-28 2.325 0 -1,617
2017-08-29 2017-08-25 2.312 1,617 +1,617 0.00% 3,739
2017-08-14 2017-08-10 2.411 0 -1,617
2017-08-11 2017-08-09 2.350 1,617 +1,617 0.00% 3,799
2017-08-01 2017-07-28 2.288 0 -69,545
2017-07-31 2017-07-27 2.288 69,545 +69,545 0.01% 159,100
2017-06-12 2017-06-08 2.411 0 -9,704
2017-06-09 2017-06-07 2.350 9,704 +9,704 0.00% 22,800
2017-06-05 2017-06-01 2.251 0 -17,791
2017-06-02 2017-05-31 2.325 17,791 +17,791 0.00% 41,361
2017-05-09 2017-05-05 2.275 0 -90,570
2017-05-08 2017-05-04 2.312 90,570 +90,570 0.02% 209,440
2017-03-16 2017-03-14 2.609 0 -8,087
2017-03-15 2017-03-13 2.634 8,087 +8,087 0.00% 21,301
2017-03-13 2017-03-09 2.585 0 -3,235
2017-03-10 2017-03-08 2.436 3,235 +3,235 0.00% 7,881
2017-03-08 2017-03-06 2.547 0 -4,852
2017-03-07 2017-03-03 2.597 4,852 +4,852 0.00% 12,600
2017-03-01 2017-02-27 2.646 0 -1,617
2017-02-28 2017-02-24 2.696 1,617 -24,260 0.00% 4,359
2017-02-27 2017-02-23 2.869 25,877 -67,928 0.01% 74,239
2017-02-24 2017-02-22 2.943 93,805 +67,928 0.02% 276,080
2017-02-17 2017-02-15 2.683 25,877 +16,173 0.01% 69,439
2017-02-16 2017-02-14 2.609 9,704 +9,704 0.00% 25,320
2016-12-28 2016-12-22 2.189 0 -3,235
2016-12-22 2016-12-20 2.214 3,235 +3,235 0.00% 7,161
2016-12-12 2016-12-08 2.473 0 -97,040
2016-12-09 2016-12-07 2.337 97,040 +97,040 0.02% 226,801
2016-12-08 2016-12-06 2.350 0 -85,718
2016-12-07 2016-12-05 2.028 85,718 +85,718 0.02% 173,840
2016-12-02 2016-11-30 2.078 0 -85,718
2016-12-01 2016-11-29 2.078 85,718 +85,718 0.02% 178,080
2016-11-30 2016-11-28 2.065 0 -76,014
2016-11-29 2016-11-25 2.078 76,014 +76,014 0.02% 157,919
2016-11-28 2016-11-24 2.053 0 -82,484
2016-11-25 2016-11-23 2.028 82,484 +82,484 0.02% 167,281
2016-11-18 2016-11-16 2.078 0 -76,014
2016-11-17 2016-11-15 2.078 76,014 +76,014 0.02% 157,919
2016-11-14 2016-11-10 2.139 0 -100,274
2016-11-11 2016-11-09 2.090 100,274 +100,274 0.02% 209,560
2016-11-02 2016-10-31 2.003 0 -56,606
2016-11-01 2016-10-28 1.966 56,606 +56,606 0.01% 111,299
2016-10-17 2016-10-13 2.028 0 -80,866
2016-10-14 2016-10-12 2.065 80,866 +80,866 0.02% 166,999
2016-10-12 2016-10-07 2.016 0 -16,173
2016-10-04 2016-09-30 1.892 16,173 -88,953 0.00% 30,600
2016-10-03 2016-09-29 1.904 105,126 +88,953 0.02% 200,200
2016-09-23 2016-09-21 1.830 16,173 -114,830 0.00% 29,600
2016-09-22 2016-09-20 1.781 131,003 +114,830 0.03% 233,279
2016-09-21 2016-09-19 1.818 16,173 -80,867 0.00% 29,400
2016-09-20 2016-09-15 1.855 97,040 +80,867 0.02% 180,001
2016-09-15 2016-09-13 1.867 16,173 -33,964 0.00% 30,200
2016-09-14 2016-09-12 1.818 50,137 +33,964 0.01% 91,140
2016-09-12 2016-09-08 1.855 16,173 -48,520 0.00% 30,000
2016-09-09 2016-09-07 1.855 64,693 +48,520 0.01% 120,000
2016-09-07 2016-09-05 1.880 16,173 -58,224 0.00% 30,400
2016-09-06 2016-09-02 1.855 74,397 +58,224 0.02% 138,000
2016-08-25 2016-08-23 1.855 16,173 -40,433 0.00% 30,000
2016-08-24 2016-08-22 1.855 56,606 +40,433 0.01% 104,999
2016-08-23 2016-08-19 1.855 16,173 -25,877 0.00% 30,000
2016-08-22 2016-08-18 1.855 42,050 +25,877 0.01% 77,999
2016-05-31 2016-05-27 2.147 16,173 +16,173 0.00% 34,724
2016-04-19 2016-04-15 2.497 0 -44,862
2016-04-08 2016-04-06 2.709 44,862 +44,862 0.01% 121,519
2015-12-08 2015-12-04 2.908 0 -40,056
2015-11-25 2015-11-23 3.233 40,056 +40,056 0.01% 129,501
2015-11-18 2015-11-16 3.895 0 -80,112
2015-11-12 2015-11-10 3.820 80,112 +80,112 0.02% 306,002
2015-05-14 2015-05-12 2.675 0 -7,889
2015-05-12 2015-05-08 2.763 7,889 +7,889 0.00% 21,801
2015-03-23 2015-03-19 2.738 0 -25,244
2015-03-20 2015-03-18 2.827 25,244 +25,244 0.01% 71,360
2014-11-12 2014-11-10 3.220 0 -11,044
2014-11-11 2014-11-07 3.270 11,044 +11,044 0.00% 36,119
2014-11-05 2014-11-03 3.207 0 -12,622
2014-11-04 2014-10-31 3.169 12,622 +12,622 0.00% 40,000
2014-10-08 2014-10-06 3.017 0 -4,733
2014-10-07 2014-10-03 3.169 4,733 +4,733 0.00% 14,999
2014-09-25 2014-09-23 3.359 0 -1,578
2014-09-24 2014-09-22 3.448 1,578 +1,578 0.00% 5,441
2014-08-04 2014-07-31 3.511 0 -23,666
2014-08-01 2014-07-30 3.308 23,666 +23,666 0.00% 78,299
2014-07-22 2014-07-18 3.499 0 -42,599
2014-07-21 2014-07-17 3.638 42,599 +42,599 0.01% 154,979
2014-07-02 2014-06-27 3.866 0 -1,578
2014-06-30 2014-06-26 3.955 1,578 +1,578 0.00% 6,241
2014-06-16 2014-06-12 4.082 0 -36,288
2014-06-13 2014-06-11 4.132 36,288 +36,288 0.01% 149,958
2014-06-06 2014-06-04 4.310 0 -31,555
2014-06-05 2014-06-03 4.297 31,555 +31,555 0.01% 135,600
2014-06-04 2014-05-30 4.386 0 -1,578
2014-06-03 2014-05-29 4.399 1,578 +1,578 0.00% 6,941
2014-04-30 2014-04-28 4.645 0 -38,537
2014-04-29 2014-04-25 4.723 38,537 +38,537 0.01% 182,001
2014-01-10 2014-01-08 4.969 0 -7,707
2014-01-09 2014-01-07 4.995 7,707 -3,083 0.00% 38,498
2014-01-08 2014-01-06 4.775 10,790 +3,083 0.00% 51,519
2013-10-22 2013-10-18 4.762 7,707 -27,747 0.00% 36,698
2013-10-21 2013-10-17 4.554 35,454 +27,747 0.01% 161,461
2013-10-07 2013-10-03 5.034 7,707 +7,707 0.00% 38,798
2013-08-29 2013-08-27 5.268 0 -41,620
2013-08-28 2013-08-26 5.216 41,620 -20,039 0.01% 217,082
2013-08-23 2013-08-21 5.112 61,659 +61,659 0.01% 315,202
2013-08-05 2013-08-01 4.450 0 -29,288
2013-08-02 2013-07-31 4.385 29,288 +29,288 0.01% 128,441
2013-05-29 2013-05-27 3.568 0 -27,746
2013-05-28 2013-05-24 3.477 27,746 +27,746 0.01% 96,479
2013-05-16 2013-05-14 3.451 0 -23,122
2013-05-15 2013-05-13 3.477 23,122 +23,122 0.00% 80,400
2013-04-25 2013-04-23 3.510 0 -35,828
2013-04-24 2013-04-22 3.456 35,828 +35,828 0.01% 123,838
2013-03-12 2013-03-08 2.827 0 -38,814
2013-03-11 2013-03-07 2.787 38,814 +38,814 0.01% 108,160
2012-10-24 2012-10-19 2.787 0 -47,771
2012-10-22 2012-10-18 2.773 47,771 +47,771 0.01% 132,479
2012-09-19 2012-09-17 2.773 0 -22,393
2012-09-18 2012-09-14 2.840 22,393 +22,393 0.01% 63,601
2012-09-04 2012-08-31 2.706 0 -38,814
2012-09-03 2012-08-30 2.706 38,814 +38,814 0.01% 105,040
2012-08-30 2012-08-28 2.706 0 -19,407
2012-08-29 2012-08-27 2.706 19,407 +19,407 0.00% 52,520
2012-08-28 2012-08-24 2.706 0 -37,321
2012-08-27 2012-08-23 2.706 37,321 +37,321 0.01% 100,999
2012-08-14 2012-08-10 2.733 0 -52,250
2012-08-13 2012-08-09 2.733 52,250 +52,250 0.01% 142,800
2012-08-06 2012-08-02 2.746 0 -44,786
2012-08-03 2012-08-01 2.720 44,786 +43,293 0.01% 121,801
2012-08-02 2012-07-31 2.746 1,493 +1,493 0.00% 4,100
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top