History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 40.480 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 40.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 40.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 39.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 41.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 38.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 37.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 37.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 38.924 | 0 | -2,000 | ||
| 2025-09-24 | 2025-09-22 | 37.275 | 2,000 | +10 | 0.00% | 74,551 |
| 2025-09-17 | 2025-09-15 | 35.948 | 1,990 | +1,990 | 0.00% | 71,537 |
| 2025-09-11 | 2025-09-09 | 39.185 | 0 | -1,990 | ||
| 2025-09-10 | 2025-09-08 | 35.566 | 1,990 | +1,990 | 0.00% | 70,777 |
| 2025-09-09 | 2025-09-05 | 34.280 | 0 | -1,990 | ||
| 2025-09-08 | 2025-09-04 | 33.194 | 1,990 | +1,990 | 0.00% | 66,056 |
| 2025-09-05 | 2025-09-03 | 34.682 | 0 | -1,990 | ||
| 2025-09-04 | 2025-09-02 | 33.073 | 1,990 | +1,990 | 0.00% | 65,816 |
| 2025-09-02 | 2025-08-29 | 30.239 | 0 | -1,990 | ||
| 2025-08-19 | 2025-08-15 | 35.386 | 1,990 | +1,990 | 0.00% | 70,417 |
| 2025-08-15 | 2025-08-13 | 35.587 | 0 | -1,990 | ||
| 2025-08-13 | 2025-08-11 | 35.184 | 1,990 | +1,990 | 0.00% | 70,017 |
| 2025-08-11 | 2025-08-07 | 34.240 | 0 | -1,990 | ||
| 2025-08-08 | 2025-08-06 | 33.476 | 1,990 | +1,990 | 0.00% | 66,616 |
| 2025-08-06 | 2025-08-04 | 31.204 | 0 | -1,990 | ||
| 2025-08-05 | 2025-08-01 | 29.002 | 1,990 | +1,990 | 0.00% | 57,714 |
| 2025-08-04 | 2025-07-31 | 30.560 | 0 | -1,990 | ||
| 2025-07-30 | 2025-07-28 | 27.343 | 1,990 | -9,947 | 0.00% | 54,413 |
| 2025-07-28 | 2025-07-24 | 28.449 | 11,937 | -7,958 | 0.00% | 339,598 |
| 2025-07-25 | 2025-07-23 | 29.756 | 19,895 | +7,958 | 0.00% | 591,996 |
| 2025-07-24 | 2025-07-22 | 29.253 | 11,937 | +1,989 | 0.00% | 349,197 |
| 2025-07-21 | 2025-07-17 | 29.153 | 9,948 | -3,979 | 0.00% | 290,012 |
| 2025-07-17 | 2025-07-15 | 31.214 | 13,927 | -1,989 | 0.00% | 434,712 |
| 2025-07-16 | 2025-07-14 | 30.761 | 15,916 | +9,947 | 0.00% | 489,596 |
| 2025-07-14 | 2025-07-10 | 29.655 | 5,969 | -1,989 | 0.00% | 177,014 |
| 2025-07-11 | 2025-07-09 | 30.409 | 7,958 | +1,989 | 0.00% | 241,998 |
| 2025-07-10 | 2025-07-08 | 32.018 | 5,969 | -1,989 | 0.00% | 191,115 |
| 2025-07-09 | 2025-07-07 | 30.862 | 7,958 | -1,990 | 0.00% | 245,598 |
| 2025-07-08 | 2025-07-04 | 31.867 | 9,948 | -9,947 | 0.00% | 317,014 |
| 2025-06-30 | 2025-06-26 | 29.103 | 19,895 | +7,958 | 0.00% | 578,996 |
| 2025-06-23 | 2025-06-19 | 31.666 | 11,937 | -9,948 | 0.00% | 377,997 |
| 2025-06-20 | 2025-06-18 | 32.269 | 21,885 | +3,979 | 0.00% | 706,211 |
| 2025-06-16 | 2025-06-12 | 34.408 | 17,906 | +2,096 | 0.00% | 616,103 |
| 2025-06-12 | 2025-06-10 | 31.068 | 15,810 | +5,928 | 0.00% | 491,186 |
| 2025-06-11 | 2025-06-09 | 29.348 | 9,882 | -9,881 | 0.00% | 290,014 |
| 2025-06-10 | 2025-06-06 | 30.360 | 19,763 | -3,953 | 0.00% | 599,998 |
| 2025-06-06 | 2025-06-04 | 27.425 | 23,716 | +1,977 | 0.00% | 650,409 |
| 2025-06-05 | 2025-06-03 | 27.779 | 21,739 | +1,976 | 0.00% | 603,890 |
| 2025-06-04 | 2025-06-02 | 27.728 | 19,763 | +9,881 | 0.00% | 547,998 |
| 2025-06-03 | 2025-05-30 | 27.222 | 9,882 | -1,976 | 0.00% | 269,013 |
| 2025-06-02 | 2025-05-29 | 26.008 | 11,858 | +1,976 | 0.00% | 308,404 |
| 2025-05-30 | 2025-05-28 | 25.705 | 9,882 | -3,952 | 0.00% | 254,012 |
| 2025-05-28 | 2025-05-26 | 25.603 | 13,834 | +1,976 | 0.00% | 354,196 |
| 2025-05-27 | 2025-05-23 | 25.755 | 11,858 | +1,976 | 0.00% | 305,404 |
| 2025-05-26 | 2025-05-22 | 26.211 | 9,882 | -9,881 | 0.00% | 259,012 |
| 2025-05-22 | 2025-05-20 | 23.225 | 19,763 | -13,834 | 0.00% | 458,998 |
| 2025-05-15 | 2025-05-13 | 22.416 | 33,597 | +19,763 | 0.00% | 753,095 |
| 2025-05-14 | 2025-05-12 | 21.302 | 13,834 | -17,787 | 0.00% | 294,697 |
| 2025-05-13 | 2025-05-09 | 24.085 | 31,621 | -1,976 | 0.00% | 761,602 |
| 2025-05-12 | 2025-05-08 | 23.883 | 33,597 | +3,952 | 0.00% | 802,395 |
| 2025-05-08 | 2025-05-06 | 24.035 | 29,645 | +21,740 | 0.00% | 712,510 |
| 2025-05-07 | 2025-05-02 | 22.517 | 7,905 | +1,976 | 0.00% | 177,995 |
| 2025-05-06 | 2025-04-30 | 23.073 | 5,929 | -7,905 | 0.00% | 136,802 |
| 2025-04-30 | 2025-04-28 | 22.011 | 13,834 | +5,929 | 0.00% | 304,497 |
| 2025-04-29 | 2025-04-25 | 22.011 | 7,905 | +3,952 | 0.00% | 173,995 |
| 2025-04-25 | 2025-04-23 | 22.011 | 3,953 | +3,953 | 0.00% | 87,009 |
| 2025-04-11 | 2025-04-09 | 15.929 | 0 | -5,929 | ||
| 2025-04-09 | 2025-04-07 | 15.139 | 5,929 | +1,976 | 0.00% | 89,761 |
| 2025-04-08 | 2025-04-03 | 16.354 | 3,953 | -1,976 | 0.00% | 64,646 |
| 2025-04-07 | 2025-04-02 | 15.868 | 5,929 | +5,929 | 0.00% | 94,081 |
| 2025-04-03 | 2025-04-01 | 16.799 | 0 | -5,929 | ||
| 2025-03-25 | 2025-03-21 | 15.888 | 5,929 | +5,929 | 0.00% | 94,201 |
| 2025-03-21 | 2025-03-19 | 17.467 | 0 | -3,953 | ||
| 2025-03-20 | 2025-03-18 | 15.848 | 3,953 | +3,953 | 0.00% | 62,646 |
| 2025-03-18 | 2025-03-14 | 13.561 | 0 | -3,953 | ||
| 2025-03-13 | 2025-03-11 | 13.358 | 3,953 | +3,953 | 0.00% | 52,805 |
| 2025-03-12 | 2025-03-10 | 13.965 | 0 | -5,929 | ||
| 2025-03-11 | 2025-03-07 | 12.953 | 5,929 | +5,929 | 0.00% | 76,801 |
| 2025-01-07 | 2025-01-03 | 11.577 | 0 | -1,976 | ||
| 2025-01-06 | 2025-01-02 | 11.597 | 1,976 | +1,976 | 0.00% | 22,916 |
| 2025-01-03 | 2024-12-31 | 11.597 | 0 | -1,976 | ||
| 2025-01-02 | 2024-12-27 | 10.970 | 1,976 | -1,977 | 0.00% | 21,677 |
| 2024-12-30 | 2024-12-24 | 11.010 | 3,953 | -3,952 | 0.00% | 43,524 |
| 2024-12-27 | 2024-12-20 | 10.727 | 7,905 | +3,952 | 0.00% | 84,798 |
| 2024-12-20 | 2024-12-18 | 10.929 | 3,953 | +1,977 | 0.00% | 43,204 |
| 2024-12-19 | 2024-12-17 | 11.172 | 1,976 | -1,977 | 0.00% | 22,077 |
| 2024-12-17 | 2024-12-13 | 11.253 | 3,953 | +3,953 | 0.00% | 44,484 |
| 2024-12-11 | 2024-12-09 | 11.537 | 0 | -7,905 | ||
| 2024-12-09 | 2024-12-05 | 11.132 | 7,905 | +1,976 | 0.00% | 87,997 |
| 2024-12-05 | 2024-12-03 | 11.719 | 5,929 | +1,976 | 0.00% | 69,481 |
| 2024-12-04 | 2024-12-02 | 11.901 | 3,953 | +3,953 | 0.00% | 47,045 |
| 2024-11-12 | 2024-11-08 | 10.039 | 0 | -5,929 | ||
| 2024-11-11 | 2024-11-07 | 9.523 | 5,929 | +5,929 | 0.00% | 56,461 |
| 2024-10-10 | 2024-10-08 | 9.169 | 0 | -57,313 | ||
| 2024-10-08 | 2024-10-04 | 9.229 | 57,313 | -1,976 | 0.01% | 528,961 |
| 2024-10-07 | 2024-10-03 | 9.300 | 59,289 | -3,953 | 0.01% | 551,398 |
| 2024-10-04 | 2024-10-02 | 9.533 | 63,242 | +63,242 | 0.01% | 602,882 |
| 2024-10-03 | 2024-09-30 | 9.816 | 0 | -13,834 | ||
| 2024-09-27 | 2024-09-25 | 9.401 | 13,834 | +5,929 | 0.00% | 130,059 |
| 2024-09-26 | 2024-09-24 | 9.563 | 7,905 | +5,929 | 0.00% | 75,598 |
| 2024-09-25 | 2024-09-23 | 9.816 | 1,976 | +1,976 | 0.00% | 19,397 |
| 2024-09-12 | 2024-09-10 | 8.823 | 0 | -11,697 | ||
| 2024-09-10 | 2024-09-05 | 8.453 | 11,697 | -1,950 | 0.00% | 98,880 |
| 2024-09-09 | 2024-09-04 | 8.689 | 13,647 | +11,697 | 0.00% | 118,584 |
| 2024-09-05 | 2024-09-03 | 8.833 | 1,950 | +1,950 | 0.00% | 17,224 |
| 2024-09-02 | 2024-08-29 | 8.782 | 0 | -3,899 | ||
| 2024-08-30 | 2024-08-28 | 8.782 | 3,899 | +3,899 | 0.00% | 34,240 |
| 2024-08-29 | 2024-08-27 | 8.464 | 0 | -1,950 | ||
| 2024-08-28 | 2024-08-26 | 8.105 | 1,950 | -3,899 | 0.00% | 15,804 |
| 2024-08-26 | 2024-08-22 | 7.828 | 5,849 | -1,949 | 0.00% | 45,784 |
| 2024-08-21 | 2024-08-19 | 7.817 | 7,798 | +1,949 | 0.00% | 60,960 |
| 2024-08-16 | 2024-08-14 | 7.653 | 5,849 | -1,949 | 0.00% | 44,764 |
| 2024-08-15 | 2024-08-13 | 7.643 | 7,798 | +3,899 | 0.00% | 59,600 |
| 2024-08-14 | 2024-08-12 | 7.776 | 3,899 | -1,950 | 0.00% | 30,320 |
| 2024-08-13 | 2024-08-09 | 7.715 | 5,849 | -7,798 | 0.00% | 45,124 |
| 2024-07-16 | 2024-07-12 | 7.694 | 13,647 | +3,899 | 0.00% | 105,003 |
| 2024-07-09 | 2024-07-05 | 8.053 | 9,748 | +9,748 | 0.00% | 78,504 |
| 2024-07-08 | 2024-07-04 | 8.248 | 0 | -9,748 | ||
| 2024-07-03 | 2024-06-28 | 8.094 | 9,748 | -3,899 | 0.00% | 78,904 |
| 2024-06-17 | 2024-06-13 | 7.421 | 13,647 | +385 | 0.00% | 101,276 |
| 2024-05-31 | 2024-05-29 | 8.340 | 13,262 | +1,894 | 0.00% | 110,599 |
| 2024-05-30 | 2024-05-28 | 8.403 | 11,368 | -1,894 | 0.00% | 95,524 |
| 2024-05-24 | 2024-05-22 | 8.139 | 13,262 | +3,789 | 0.00% | 107,939 |
| 2024-05-23 | 2024-05-21 | 8.635 | 9,473 | +9,473 | 0.00% | 81,800 |
| 2024-05-22 | 2024-05-20 | 9.015 | 0 | -11,368 | ||
| 2024-05-20 | 2024-05-16 | 8.498 | 11,368 | +3,790 | 0.00% | 96,604 |
| 2024-05-16 | 2024-05-13 | 8.899 | 7,578 | -1,895 | 0.00% | 67,437 |
| 2024-05-14 | 2024-05-10 | 8.688 | 9,473 | +9,473 | 0.00% | 82,300 |
| 2024-05-10 | 2024-05-08 | 9.163 | 0 | -11,368 | ||
| 2024-05-02 | 2024-04-29 | 8.551 | 11,368 | +3,790 | 0.00% | 97,204 |
| 2024-04-30 | 2024-04-26 | 8.994 | 7,578 | -1,895 | 0.00% | 68,157 |
| 2024-04-29 | 2024-04-25 | 8.920 | 9,473 | +3,789 | 0.00% | 84,500 |
| 2024-04-25 | 2024-04-23 | 8.962 | 5,684 | -1,894 | 0.00% | 50,942 |
| 2024-04-24 | 2024-04-22 | 8.445 | 7,578 | +1,894 | 0.00% | 63,997 |
| 2024-04-23 | 2024-04-19 | 9.290 | 5,684 | +5,684 | 0.00% | 52,802 |
| 2024-04-10 | 2024-04-08 | 8.910 | 0 | -7,578 | ||
| 2024-04-08 | 2024-04-03 | 9.163 | 7,578 | +7,578 | 0.00% | 69,437 |
| 2024-04-03 | 2024-03-28 | 7.843 | 0 | -1,895 | ||
| 2024-04-02 | 2024-03-27 | 7.622 | 1,895 | -3,789 | 0.00% | 14,443 |
| 2024-03-28 | 2024-03-26 | 7.759 | 5,684 | +5,684 | 0.00% | 44,102 |
| 2024-03-27 | 2024-03-25 | 7.801 | 0 | -5,684 | ||
| 2024-03-26 | 2024-03-22 | 7.495 | 5,684 | +5,684 | 0.00% | 42,602 |
| 2024-03-25 | 2024-03-21 | 7.590 | 0 | -15,157 | ||
| 2024-03-21 | 2024-03-19 | 6.925 | 15,157 | +1,895 | 0.00% | 104,962 |
| 2024-03-20 | 2024-03-18 | 7.242 | 13,262 | -1,895 | 0.00% | 96,039 |
| 2024-03-18 | 2024-03-14 | 6.703 | 15,157 | +1,895 | 0.00% | 101,602 |
| 2024-03-15 | 2024-03-13 | 7.178 | 13,262 | +13,262 | 0.00% | 95,199 |
| 2024-03-14 | 2024-03-12 | 6.862 | 0 | -1,895 | ||
| 2024-03-13 | 2024-03-11 | 6.334 | 1,895 | -7,578 | 0.00% | 12,003 |
| 2024-03-12 | 2024-03-08 | 6.175 | 9,473 | +5,684 | 0.00% | 58,500 |
| 2024-03-11 | 2024-03-07 | 6.439 | 3,789 | -5,684 | 0.00% | 24,399 |
| 2024-03-07 | 2024-03-05 | 6.270 | 9,473 | +9,473 | 0.00% | 59,400 |
| 2024-03-05 | 2024-03-01 | 5.489 | 0 | -1,895 | ||
| 2024-03-04 | 2024-02-29 | 5.257 | 1,895 | -3,789 | 0.00% | 9,962 |
| 2024-03-01 | 2024-02-28 | 5.204 | 5,684 | +1,895 | 0.00% | 29,581 |
| 2024-02-29 | 2024-02-27 | 5.225 | 3,789 | +3,789 | 0.00% | 19,799 |
| 2024-02-27 | 2024-02-23 | 5.204 | 0 | -9,473 | ||
| 2024-02-26 | 2024-02-22 | 4.930 | 9,473 | +9,473 | 0.00% | 46,700 |
| 2024-02-22 | 2024-02-20 | 4.930 | 0 | -5,684 | ||
| 2024-02-21 | 2024-02-19 | 4.687 | 5,684 | -1,894 | 0.00% | 26,641 |
| 2024-02-19 | 2024-02-15 | 4.645 | 7,578 | +3,789 | 0.00% | 35,198 |
| 2024-02-16 | 2024-02-14 | 4.571 | 3,789 | +1,894 | 0.00% | 17,319 |
| 2024-01-16 | 2024-01-12 | 5.183 | 1,895 | +1,895 | 0.00% | 9,822 |
| 2023-04-14 | 2023-04-12 | 2.192 | 0 | -125,893 | ||
| 2023-04-13 | 2023-04-11 | 2.105 | 125,893 | -47,438 | 0.02% | 264,960 |
| 2023-04-12 | 2023-04-06 | 2.148 | 173,331 | -62,034 | 0.02% | 372,401 |
| 2023-04-06 | 2023-04-03 | 2.138 | 235,365 | -463,431 | 0.03% | 503,101 |
| 2023-03-23 | 2023-03-21 | 2.127 | 698,796 | -31,017 | 0.09% | 1,486,040 |
| 2023-03-21 | 2023-03-17 | 2.105 | 729,813 | -182,453 | 0.10% | 1,536,000 |
| 2023-03-20 | 2023-03-16 | 2.083 | 912,266 | -191,576 | 0.12% | 1,899,999 |
| 2023-03-17 | 2023-03-15 | 2.203 | 1,103,842 | -410,520 | 0.15% | 2,432,099 |
| 2023-03-07 | 2023-03-03 | 2.203 | 1,514,362 | -503,571 | 0.20% | 3,336,599 |
| 2023-02-06 | 2023-02-02 | 2.192 | 2,017,933 | -456,134 | 0.27% | 4,423,999 |
| 2023-01-30 | 2023-01-26 | 2.159 | 2,474,067 | -31,017 | 0.33% | 5,342,641 |
| 2023-01-18 | 2023-01-16 | 2.083 | 2,505,084 | -27,368 | 0.33% | 5,217,401 |
| 2023-01-17 | 2023-01-13 | 2.083 | 2,532,452 | -27,368 | 0.34% | 5,274,401 |
| 2023-01-12 | 2023-01-10 | 2.072 | 2,559,820 | -20,070 | 0.34% | 5,303,341 |
| 2023-01-11 | 2023-01-09 | 2.061 | 2,579,890 | -76,630 | 0.34% | 5,316,641 |
| 2023-01-06 | 2023-01-04 | 2.083 | 2,656,520 | -16,421 | 0.35% | 5,532,800 |
| 2022-12-21 | 2022-12-19 | 2.138 | 2,672,941 | -3,649 | 0.35% | 5,713,501 |
| 2022-12-02 | 2022-11-30 | 2.192 | 2,676,590 | -3,649 | 0.35% | 5,868,000 |
| 2022-11-02 | 2022-10-31 | 2.116 | 2,680,239 | +47,438 | 0.35% | 5,670,340 |
| 2022-09-15 | 2022-09-13 | 2.083 | 2,632,801 | -21,894 | 0.35% | 5,483,400 |
| 2022-08-01 | 2022-07-28 | 2.192 | 2,654,695 | -56,561 | 0.35% | 5,819,999 |
| 2022-07-29 | 2022-07-27 | 2.236 | 2,711,256 | -118,595 | 0.36% | 6,062,880 |
| 2022-07-28 | 2022-07-26 | 2.324 | 2,829,851 | -14,596 | 0.37% | 6,576,241 |
| 2022-07-26 | 2022-07-22 | 2.313 | 2,844,447 | -20,070 | 0.38% | 6,578,980 |
| 2022-07-20 | 2022-07-18 | 2.247 | 2,864,517 | -16,420 | 0.38% | 6,437,001 |
| 2022-07-18 | 2022-07-14 | 2.269 | 2,880,937 | +206,172 | 0.38% | 6,537,059 |
| 2022-07-12 | 2022-07-08 | 2.291 | 2,674,765 | +178,804 | 0.35% | 6,127,879 |
| 2022-07-11 | 2022-07-07 | 2.192 | 2,495,961 | +67,508 | 0.33% | 5,472,000 |
| 2022-07-06 | 2022-07-04 | 2.083 | 2,428,453 | +164,208 | 0.32% | 5,057,799 |
| 2022-06-23 | 2022-06-21 | 2.083 | 2,264,245 | +94,875 | 0.30% | 4,715,799 |
| 2022-06-22 | 2022-06-20 | 2.116 | 2,169,370 | +45,614 | 0.29% | 4,589,541 |
| 2022-06-07 | 2022-06-02 | 2.295 | 2,123,756 | +125,800 | 0.28% | 4,874,924 |
| 2022-02-15 | 2022-02-11 | 2.121 | 1,997,956 | -10,299 | 0.28% | 4,236,959 |
| 2022-01-03 | 2021-12-29 | 2.156 | 2,008,255 | -34,329 | 0.28% | 4,329,000 |
| 2021-06-16 | 2021-06-11 | 2.535 | 2,042,584 | +33,476 | 0.29% | 5,178,062 |
| 2021-04-30 | 2021-04-28 | 2.440 | 2,009,108 | +844,163 | 0.29% | 4,902,799 |
| 2021-04-27 | 2021-04-23 | 2.346 | 1,164,945 | +422,081 | 0.17% | 2,732,399 |
| 2021-02-24 | 2021-02-22 | 3.281 | 742,864 | +717,539 | 0.12% | 2,437,601 |
| 2019-05-29 | 2019-05-27 | 2.394 | 25,325 | +384 | 0.00% | 60,620 |
| 2018-05-23 | 2018-05-18 | 2.133 | 24,941 | +609 | 0.00% | 53,198 |
| 2017-09-04 | 2017-08-31 | 2.436 | 24,332 | +72 | 0.00% | 59,276 |
| 2016-05-31 | 2016-05-27 | 2.147 | 24,260 | +227 | 0.01% | 52,086 |
| 2015-11-11 | 2015-11-09 | 3.807 | 24,033 | -86,521 | 0.00% | 91,498 |
| 2015-11-10 | 2015-11-06 | 3.932 | 110,554 | -33,647 | 0.02% | 434,700 |
| 2015-11-05 | 2015-11-03 | 4.169 | 144,201 | +120,168 | 0.03% | 601,201 |
| 2015-09-16 | 2015-09-14 | 3.383 | 24,033 | -1,603 | 0.00% | 81,298 |
| 2015-09-15 | 2015-09-11 | 3.533 | 25,636 | +1,603 | 0.01% | 90,561 |
| 2015-08-25 | 2015-08-21 | 3.370 | 24,033 | -32,045 | 0.00% | 80,998 |
| 2015-08-21 | 2015-08-19 | 3.370 | 56,078 | +32,045 | 0.01% | 189,000 |
| 2015-08-17 | 2015-08-13 | 3.345 | 24,033 | -46,465 | 0.00% | 80,398 |
| 2015-08-14 | 2015-08-12 | 3.320 | 70,498 | +46,465 | 0.01% | 234,080 |
| 2015-06-18 | 2015-06-16 | 3.932 | 24,033 | +24,033 | 0.00% | 94,498 |
| 2015-05-07 | 2015-05-05 | 2.789 | 0 | -45,755 | ||
| 2015-05-06 | 2015-05-04 | 2.916 | 45,755 | +45,755 | 0.01% | 133,400 |
| 2015-03-24 | 2015-03-20 | 2.801 | 0 | -1,578 | ||
| 2015-03-23 | 2015-03-19 | 2.738 | 1,578 | +1,578 | 0.00% | 4,321 |
| 2015-02-25 | 2015-02-23 | 2.941 | 0 | -37,866 | ||
| 2015-02-24 | 2015-02-18 | 3.004 | 37,866 | +37,866 | 0.01% | 113,760 |
| 2015-02-17 | 2015-02-13 | 2.954 | 0 | -37,866 | ||
| 2015-02-16 | 2015-02-12 | 3.030 | 37,866 | +37,866 | 0.01% | 114,720 |
| 2015-02-12 | 2015-02-10 | 3.004 | 0 | -36,288 | ||
| 2015-02-11 | 2015-02-09 | 3.004 | 36,288 | +36,288 | 0.01% | 109,019 |
| 2015-02-09 | 2015-02-05 | 3.004 | 0 | -33,133 | ||
| 2015-02-06 | 2015-02-04 | 2.941 | 33,133 | +33,133 | 0.01% | 97,440 |
| 2015-02-05 | 2015-02-03 | 2.992 | 0 | -34,711 | ||
| 2015-02-04 | 2015-02-02 | 3.017 | 34,711 | +1,578 | 0.01% | 104,721 |
| 2015-02-03 | 2015-01-30 | 3.004 | 33,133 | +33,133 | 0.01% | 99,540 |
| 2015-01-27 | 2015-01-23 | 2.992 | 0 | -52,066 | ||
| 2015-01-26 | 2015-01-22 | 2.954 | 52,066 | +52,066 | 0.01% | 153,780 |
| 2015-01-22 | 2015-01-20 | 2.941 | 0 | -39,444 | ||
| 2015-01-21 | 2015-01-19 | 2.954 | 39,444 | +39,444 | 0.01% | 116,500 |
| 2014-12-16 | 2014-12-12 | 2.890 | 0 | -45,755 | ||
| 2014-12-15 | 2014-12-11 | 2.928 | 45,755 | +45,755 | 0.01% | 133,980 |
| 2014-12-09 | 2014-12-05 | 3.004 | 0 | -22,089 | ||
| 2014-12-08 | 2014-12-04 | 2.941 | 22,089 | +22,089 | 0.00% | 64,961 |
| 2014-11-25 | 2014-11-21 | 3.080 | 0 | -44,177 | ||
| 2014-11-24 | 2014-11-20 | 3.068 | 44,177 | +44,177 | 0.01% | 135,520 |
| 2014-11-20 | 2014-11-18 | 3.194 | 0 | -20,511 | ||
| 2014-11-19 | 2014-11-17 | 3.182 | 20,511 | +20,511 | 0.00% | 65,261 |
| 2014-11-12 | 2014-11-10 | 3.220 | 0 | -50,488 | ||
| 2014-11-11 | 2014-11-07 | 3.270 | 50,488 | +50,488 | 0.01% | 165,119 |
| 2014-11-03 | 2014-10-30 | 3.169 | 0 | -42,599 | ||
| 2014-10-30 | 2014-10-28 | 3.194 | 42,599 | +42,599 | 0.01% | 136,079 |
| 2014-10-22 | 2014-10-20 | 3.372 | 0 | -1,578 | ||
| 2014-10-21 | 2014-10-17 | 3.372 | 1,578 | +1,578 | 0.00% | 5,321 |
| 2014-10-14 | 2014-10-10 | 3.423 | 0 | -33,133 | ||
| 2014-10-13 | 2014-10-09 | 3.423 | 33,133 | +33,133 | 0.01% | 113,400 |
| 2014-10-06 | 2014-09-30 | 3.245 | 0 | -44,177 | ||
| 2014-10-03 | 2014-09-29 | 3.410 | 44,177 | +44,177 | 0.01% | 150,639 |
| 2014-09-30 | 2014-09-26 | 3.423 | 0 | -39,444 | ||
| 2014-09-29 | 2014-09-25 | 3.397 | 39,444 | +39,444 | 0.01% | 134,000 |
| 2014-09-17 | 2014-09-15 | 3.397 | 0 | -34,711 | ||
| 2014-09-16 | 2014-09-12 | 3.397 | 34,711 | +34,711 | 0.01% | 117,921 |
| 2014-09-11 | 2014-09-08 | 3.448 | 0 | -33,133 | ||
| 2014-09-10 | 2014-09-05 | 3.423 | 33,133 | +33,133 | 0.01% | 113,400 |
| 2014-08-08 | 2014-08-06 | 3.461 | 0 | -39,444 | ||
| 2014-08-07 | 2014-08-05 | 3.549 | 39,444 | +39,444 | 0.01% | 140,000 |
| 2014-07-24 | 2014-07-22 | 3.334 | 0 | -1,578 | ||
| 2014-07-23 | 2014-07-21 | 3.524 | 1,578 | +1,578 | 0.00% | 5,561 |
| 2014-07-16 | 2014-07-14 | 3.359 | 0 | -1,578 | ||
| 2014-07-15 | 2014-07-11 | 3.499 | 1,578 | +1,578 | 0.00% | 5,521 |
| 2014-06-27 | 2014-06-25 | 4.056 | 0 | -47,333 | ||
| 2014-06-26 | 2014-06-24 | 3.917 | 47,333 | +47,333 | 0.01% | 185,401 |
| 2014-06-24 | 2014-06-20 | 3.930 | 0 | -33,133 | ||
| 2014-06-23 | 2014-06-19 | 4.031 | 33,133 | +33,133 | 0.01% | 133,561 |
| 2014-05-22 | 2014-05-20 | 4.437 | 0 | -47,333 | ||
| 2014-05-21 | 2014-05-19 | 4.475 | 47,333 | +47,333 | 0.01% | 211,801 |
| 2014-05-14 | 2014-05-12 | 4.487 | 0 | -55,221 | ||
| 2014-05-13 | 2014-05-09 | 4.475 | 55,221 | +55,221 | 0.01% | 247,098 |
| 2014-04-28 | 2014-04-24 | 4.710 | 0 | -23,122 | ||
| 2014-04-25 | 2014-04-23 | 4.788 | 23,122 | +23,122 | 0.00% | 110,700 |
| 2014-04-17 | 2014-04-15 | 4.710 | 0 | -44,703 | ||
| 2014-04-16 | 2014-04-14 | 4.827 | 44,703 | +44,703 | 0.01% | 215,762 |
| 2014-03-26 | 2014-03-24 | 4.904 | 0 | -52,410 | ||
| 2014-03-25 | 2014-03-21 | 4.917 | 52,410 | +52,410 | 0.01% | 257,721 |
| 2014-03-18 | 2014-03-14 | 5.047 | 0 | -32,371 | ||
| 2014-03-17 | 2014-03-13 | 4.930 | 32,371 | +32,371 | 0.01% | 159,601 |
| 2014-03-11 | 2014-03-07 | 4.982 | 0 | -7,707 | ||
| 2014-03-10 | 2014-03-06 | 5.008 | 7,707 | +7,707 | 0.00% | 38,598 |
| 2014-01-15 | 2014-01-13 | 4.930 | 0 | -1,541 | ||
| 2014-01-14 | 2014-01-10 | 5.021 | 1,541 | +1,541 | 0.00% | 7,738 |
| 2013-12-17 | 2013-12-13 | 4.658 | 0 | -6,166 | ||
| 2013-12-16 | 2013-12-12 | 4.671 | 6,166 | -12,332 | 0.00% | 28,801 |
| 2013-12-13 | 2013-12-11 | 4.671 | 18,498 | +18,498 | 0.00% | 86,402 |
| 2013-12-09 | 2013-12-05 | 4.710 | 0 | -23,122 | ||
| 2013-12-06 | 2013-12-04 | 4.723 | 23,122 | +23,122 | 0.00% | 109,200 |
| 2013-10-29 | 2013-10-25 | 4.762 | 0 | -40,078 | ||
| 2013-10-28 | 2013-10-24 | 4.762 | 40,078 | +40,078 | 0.01% | 190,839 |
| 2013-07-10 | 2013-07-08 | 3.659 | 0 | -32,371 | ||
| 2013-07-09 | 2013-07-05 | 3.646 | 32,371 | +32,371 | 0.01% | 118,021 |
| 2013-06-11 | 2013-06-07 | 3.555 | 0 | -36,995 | ||
| 2013-06-10 | 2013-06-06 | 3.464 | 36,995 | +36,995 | 0.01% | 128,159 |
| 2013-06-07 | 2013-06-05 | 3.607 | 0 | -7,707 | ||
| 2013-05-30 | 2013-05-28 | 3.555 | 7,707 | +7,707 | 0.00% | 27,399 |
| 2013-05-23 | 2013-05-21 | 3.373 | 0 | -26,205 | ||
| 2013-05-22 | 2013-05-20 | 3.360 | 26,205 | +26,205 | 0.01% | 88,060 |
| 2013-05-13 | 2013-05-09 | 3.334 | 0 | -21,581 | ||
| 2013-05-10 | 2013-05-08 | 3.360 | 21,581 | +21,581 | 0.00% | 72,522 |
| 2013-02-14 | 2013-02-07 | 2.813 | 0 | -44,786 | ||
| 2013-02-08 | 2013-02-06 | 2.787 | 44,786 | +44,786 | 0.01% | 124,801 |
| 2013-01-31 | 2013-01-29 | 2.760 | 0 | -32,843 | ||
| 2013-01-30 | 2013-01-28 | 2.760 | 32,843 | +32,843 | 0.01% | 90,641 |
| 2012-12-19 | 2012-12-17 | 2.760 | 0 | -52,250 | ||
| 2012-12-18 | 2012-12-14 | 2.760 | 52,250 | +52,250 | 0.01% | 144,201 |
| 2012-12-07 | 2012-12-05 | 2.787 | 0 | -44,786 | ||
| 2012-12-06 | 2012-12-04 | 2.733 | 44,786 | +44,786 | 0.01% | 122,401 |
| 2012-11-29 | 2012-11-27 | 2.733 | 0 | -37,321 | ||
| 2012-11-28 | 2012-11-26 | 2.720 | 37,321 | -14,929 | 0.01% | 101,499 |
| 2012-11-27 | 2012-11-23 | 2.733 | 52,250 | +52,250 | 0.01% | 142,800 |
| 2012-11-13 | 2012-11-09 | 2.746 | 0 | -37,321 | ||
| 2012-11-12 | 2012-11-08 | 2.720 | 37,321 | +37,321 | 0.01% | 101,499 |
| 2012-11-09 | 2012-11-07 | 2.733 | 0 | -47,771 | ||
| 2012-11-08 | 2012-11-06 | 2.746 | 47,771 | +47,771 | 0.01% | 131,199 |
| 2012-11-07 | 2012-11-05 | 2.773 | 0 | -44,786 | ||
| 2012-11-06 | 2012-11-02 | 2.773 | 44,786 | +44,786 | 0.01% | 124,201 |
| 2012-07-25 | 2012-07-23 | 2.720 | 0 | -7,464 | ||
| 2012-07-17 | 2012-07-13 | 2.733 | 7,464 | +7,464 | 0.00% | 20,399 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy