History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 34,000 | +0 | 0.00% | 1,213,800 |
| 2025-10-13 | 2025-10-09 | 40.480 | 34,000 | +0 | 0.00% | 1,376,320 |
| 2025-10-10 | 2025-10-08 | 40.380 | 34,000 | +22,000 | 0.00% | 1,372,920 |
| 2025-10-09 | 2025-10-06 | 40.580 | 12,000 | +8,000 | 0.00% | 486,960 |
| 2025-10-08 | 2025-10-03 | 39.880 | 4,000 | -4,000 | 0.00% | 159,520 |
| 2025-10-06 | 2025-10-02 | 41.000 | 8,000 | +6,000 | 0.00% | 328,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 2,000 | -30,000 | 0.00% | 77,720 |
| 2025-09-30 | 2025-09-26 | 37.940 | 32,000 | +30,000 | 0.00% | 1,214,080 |
| 2025-09-29 | 2025-09-25 | 37.940 | 2,000 | -14,000 | 0.00% | 75,880 |
| 2025-09-26 | 2025-09-24 | 38.840 | 16,000 | +8,000 | 0.00% | 621,440 |
| 2025-09-25 | 2025-09-23 | 38.924 | 8,000 | -4,000 | 0.00% | 311,393 |
| 2025-09-24 | 2025-09-22 | 37.275 | 12,000 | -1,927 | 0.00% | 447,305 |
| 2025-09-23 | 2025-09-19 | 35.727 | 13,927 | -3,979 | 0.00% | 497,574 |
| 2025-09-22 | 2025-09-18 | 33.737 | 17,906 | +13,927 | 0.00% | 604,092 |
| 2025-09-17 | 2025-09-15 | 35.948 | 3,979 | -1,990 | 0.00% | 143,039 |
| 2025-09-16 | 2025-09-12 | 36.934 | 5,969 | +3,979 | 0.00% | 220,457 |
| 2025-09-12 | 2025-09-10 | 36.692 | 1,990 | -17,905 | 0.00% | 73,018 |
| 2025-09-11 | 2025-09-09 | 39.185 | 19,895 | +17,905 | 0.00% | 779,594 |
| 2025-09-10 | 2025-09-08 | 35.566 | 1,990 | -5,968 | 0.00% | 70,777 |
| 2025-09-09 | 2025-09-05 | 34.280 | 7,958 | +1,989 | 0.00% | 272,798 |
| 2025-09-08 | 2025-09-04 | 33.194 | 5,969 | -3,979 | 0.00% | 198,135 |
| 2025-09-05 | 2025-09-03 | 34.682 | 9,948 | +1,990 | 0.00% | 345,015 |
| 2025-09-04 | 2025-09-02 | 33.073 | 7,958 | -19,895 | 0.00% | 263,198 |
| 2025-09-03 | 2025-09-01 | 32.792 | 27,853 | +3,979 | 0.00% | 913,353 |
| 2025-09-02 | 2025-08-29 | 30.239 | 23,874 | +3,979 | 0.00% | 721,915 |
| 2025-09-01 | 2025-08-28 | 28.449 | 19,895 | -9,948 | 0.00% | 565,996 |
| 2025-08-29 | 2025-08-27 | 28.288 | 29,843 | +21,885 | 0.00% | 844,208 |
| 2025-08-28 | 2025-08-26 | 29.877 | 7,958 | -9,948 | 0.00% | 237,758 |
| 2025-08-27 | 2025-08-25 | 29.394 | 17,906 | +1,990 | 0.00% | 526,331 |
| 2025-08-26 | 2025-08-22 | 29.655 | 15,916 | +13,926 | 0.00% | 471,997 |
| 2025-08-14 | 2025-08-12 | 34.521 | 1,990 | -1,989 | 0.00% | 68,697 |
| 2025-08-13 | 2025-08-11 | 35.184 | 3,979 | -5,969 | 0.00% | 139,999 |
| 2025-08-12 | 2025-08-08 | 35.285 | 9,948 | -1,989 | 0.00% | 351,015 |
| 2025-08-11 | 2025-08-07 | 34.240 | 11,937 | +7,958 | 0.00% | 408,717 |
| 2025-08-08 | 2025-08-06 | 33.476 | 3,979 | -15,916 | 0.00% | 133,199 |
| 2025-08-07 | 2025-08-05 | 32.470 | 19,895 | +15,916 | 0.00% | 645,995 |
| 2025-08-06 | 2025-08-04 | 31.204 | 3,979 | -1,990 | 0.00% | 124,159 |
| 2025-08-05 | 2025-08-01 | 29.002 | 5,969 | -13,926 | 0.00% | 173,113 |
| 2025-08-01 | 2025-07-30 | 28.399 | 19,895 | +13,926 | 0.00% | 564,996 |
| 2025-07-31 | 2025-07-29 | 28.248 | 5,969 | -9,947 | 0.00% | 168,613 |
| 2025-07-29 | 2025-07-25 | 27.595 | 15,916 | +9,947 | 0.00% | 439,197 |
| 2025-07-28 | 2025-07-24 | 28.449 | 5,969 | +1,990 | 0.00% | 169,813 |
| 2025-07-25 | 2025-07-23 | 29.756 | 3,979 | -7,958 | 0.00% | 118,399 |
| 2025-07-24 | 2025-07-22 | 29.253 | 11,937 | -37,801 | 0.00% | 349,197 |
| 2025-07-23 | 2025-07-21 | 28.751 | 49,738 | +25,864 | 0.00% | 1,430,004 |
| 2025-07-22 | 2025-07-18 | 28.600 | 23,874 | +19,895 | 0.00% | 682,795 |
| 2025-07-21 | 2025-07-17 | 29.153 | 3,979 | -5,969 | 0.00% | 115,999 |
| 2025-07-18 | 2025-07-16 | 30.962 | 9,948 | +1,990 | 0.00% | 308,013 |
| 2025-07-17 | 2025-07-15 | 31.214 | 7,958 | -1,990 | 0.00% | 248,398 |
| 2025-07-16 | 2025-07-14 | 30.761 | 9,948 | -47,748 | 0.00% | 306,013 |
| 2025-07-15 | 2025-07-11 | 29.052 | 57,696 | +53,717 | 0.01% | 1,676,202 |
| 2025-07-14 | 2025-07-10 | 29.655 | 3,979 | +1,989 | 0.00% | 117,999 |
| 2025-07-10 | 2025-07-08 | 32.018 | 1,990 | -3,979 | 0.00% | 63,716 |
| 2025-07-08 | 2025-07-04 | 31.867 | 5,969 | +5,969 | 0.00% | 190,215 |
| 2025-07-07 | 2025-07-03 | 32.722 | 0 | -9,948 | ||
| 2025-07-04 | 2025-07-02 | 31.666 | 9,948 | +5,969 | 0.00% | 315,014 |
| 2025-07-03 | 2025-06-30 | 31.515 | 3,979 | -5,969 | 0.00% | 125,399 |
| 2025-07-02 | 2025-06-27 | 30.108 | 9,948 | +5,969 | 0.00% | 299,513 |
| 2025-06-30 | 2025-06-26 | 29.103 | 3,979 | +1,989 | 0.00% | 115,799 |
| 2025-06-27 | 2025-06-25 | 29.706 | 1,990 | -15,916 | 0.00% | 59,114 |
| 2025-06-26 | 2025-06-24 | 30.058 | 17,906 | +17,906 | 0.00% | 538,211 |
| 2025-06-25 | 2025-06-23 | 30.661 | 0 | -5,969 | ||
| 2025-06-23 | 2025-06-19 | 31.666 | 5,969 | -7,958 | 0.00% | 189,014 |
| 2025-06-20 | 2025-06-18 | 32.269 | 13,927 | -1,989 | 0.00% | 449,413 |
| 2025-06-19 | 2025-06-17 | 32.269 | 15,916 | +5,968 | 0.00% | 513,596 |
| 2025-06-18 | 2025-06-16 | 33.325 | 9,948 | +7,958 | 0.00% | 331,514 |
| 2025-06-16 | 2025-06-12 | 34.408 | 1,990 | -9,868 | 0.00% | 68,471 |
| 2025-06-13 | 2025-06-11 | 31.878 | 11,858 | +7,905 | 0.00% | 378,005 |
| 2025-06-12 | 2025-06-10 | 31.068 | 3,953 | -1,976 | 0.00% | 122,812 |
| 2025-06-11 | 2025-06-09 | 29.348 | 5,929 | -1,976 | 0.00% | 174,002 |
| 2025-06-10 | 2025-06-06 | 30.360 | 7,905 | -58,301 | 0.00% | 239,993 |
| 2025-06-09 | 2025-06-05 | 27.172 | 66,206 | +21,739 | 0.01% | 1,798,943 |
| 2025-06-06 | 2025-06-04 | 27.425 | 44,467 | +3,953 | 0.00% | 1,219,503 |
| 2025-06-05 | 2025-06-03 | 27.779 | 40,514 | -1,977 | 0.00% | 1,125,442 |
| 2025-06-04 | 2025-06-02 | 27.728 | 42,491 | -3,952 | 0.00% | 1,178,211 |
| 2025-06-03 | 2025-05-30 | 27.222 | 46,443 | -7,905 | 0.00% | 1,264,294 |
| 2025-06-02 | 2025-05-29 | 26.008 | 54,348 | +13,834 | 0.01% | 1,413,489 |
| 2025-05-30 | 2025-05-28 | 25.705 | 40,514 | -5,929 | 0.00% | 1,041,393 |
| 2025-05-29 | 2025-05-27 | 25.148 | 46,443 | +9,881 | 0.00% | 1,167,945 |
| 2025-05-28 | 2025-05-26 | 25.603 | 36,562 | +5,929 | 0.00% | 936,108 |
| 2025-05-27 | 2025-05-23 | 25.755 | 30,633 | -5,929 | 0.00% | 788,956 |
| 2025-05-26 | 2025-05-22 | 26.211 | 36,562 | +3,953 | 0.00% | 958,309 |
| 2025-05-22 | 2025-05-20 | 23.225 | 32,609 | -7,905 | 0.00% | 757,349 |
| 2025-05-21 | 2025-05-19 | 22.011 | 40,514 | +11,858 | 0.00% | 891,744 |
| 2025-05-20 | 2025-05-16 | 21.910 | 28,656 | -5,929 | 0.00% | 627,840 |
| 2025-05-19 | 2025-05-15 | 22.264 | 34,585 | -3,953 | 0.00% | 769,992 |
| 2025-05-16 | 2025-05-14 | 22.163 | 38,538 | +9,882 | 0.00% | 854,101 |
| 2025-05-15 | 2025-05-13 | 22.416 | 28,656 | -1,977 | 0.00% | 642,340 |
| 2025-05-13 | 2025-05-09 | 24.085 | 30,633 | -3,952 | 0.00% | 737,806 |
| 2025-05-12 | 2025-05-08 | 23.883 | 34,585 | -4,941 | 0.00% | 825,991 |
| 2025-05-09 | 2025-05-07 | 24.440 | 39,526 | -1,976 | 0.00% | 965,997 |
| 2025-05-07 | 2025-05-02 | 22.517 | 41,502 | +23,715 | 0.00% | 934,490 |
| 2025-05-06 | 2025-04-30 | 23.073 | 17,787 | -5,929 | 0.00% | 410,406 |
| 2025-05-02 | 2025-04-29 | 23.832 | 23,716 | +7,906 | 0.00% | 565,208 |
| 2025-04-30 | 2025-04-28 | 22.011 | 15,810 | +5,928 | 0.00% | 347,990 |
| 2025-04-29 | 2025-04-25 | 22.011 | 9,882 | -988 | 0.00% | 217,510 |
| 2025-04-28 | 2025-04-24 | 22.922 | 10,870 | +7,906 | 0.00% | 249,157 |
| 2025-04-25 | 2025-04-23 | 22.011 | 2,964 | -50,396 | 0.00% | 65,240 |
| 2025-04-24 | 2025-04-22 | 24.490 | 53,360 | +33,597 | 0.00% | 1,306,793 |
| 2025-04-23 | 2025-04-17 | 21.100 | 19,763 | -59,289 | 0.00% | 416,999 |
| 2025-04-22 | 2025-04-16 | 21.707 | 79,052 | +40,514 | 0.01% | 1,715,994 |
| 2025-04-16 | 2025-04-14 | 18.519 | 38,538 | -21,739 | 0.00% | 713,700 |
| 2025-04-15 | 2025-04-11 | 17.204 | 60,277 | -25,692 | 0.01% | 1,036,994 |
| 2025-04-14 | 2025-04-10 | 16.495 | 85,969 | +59,289 | 0.01% | 1,418,094 |
| 2025-04-11 | 2025-04-09 | 15.929 | 26,680 | -53,360 | 0.00% | 424,978 |
| 2025-04-10 | 2025-04-08 | 14.816 | 80,040 | +79,052 | 0.01% | 1,185,834 |
| 2025-04-09 | 2025-04-07 | 15.139 | 988 | -3,953 | 0.00% | 14,958 |
| 2025-04-08 | 2025-04-03 | 16.354 | 4,941 | -9,881 | 0.00% | 80,804 |
| 2025-04-07 | 2025-04-02 | 15.868 | 14,822 | +13,834 | 0.00% | 235,195 |
| 2025-04-03 | 2025-04-01 | 16.799 | 988 | -39,526 | 0.00% | 16,597 |
| 2025-04-02 | 2025-03-31 | 15.848 | 40,514 | +27,668 | 0.00% | 642,056 |
| 2025-03-31 | 2025-03-27 | 15.524 | 12,846 | -1,976 | 0.00% | 199,420 |
| 2025-03-28 | 2025-03-26 | 15.848 | 14,822 | +5,929 | 0.00% | 234,895 |
| 2025-03-27 | 2025-03-25 | 15.848 | 8,893 | +7,905 | 0.00% | 140,934 |
| 2025-03-26 | 2025-03-24 | 15.666 | 988 | +988 | 0.00% | 15,478 |
| 2025-03-25 | 2025-03-21 | 15.888 | 0 | -3,953 | ||
| 2025-03-24 | 2025-03-20 | 18.013 | 3,953 | +3,953 | 0.00% | 71,207 |
| 2025-03-21 | 2025-03-19 | 17.467 | 0 | -11,858 | ||
| 2025-03-20 | 2025-03-18 | 15.848 | 11,858 | +7,905 | 0.00% | 187,923 |
| 2025-03-19 | 2025-03-17 | 14.694 | 3,953 | -1,976 | 0.00% | 58,086 |
| 2025-03-18 | 2025-03-14 | 13.561 | 5,929 | +3,953 | 0.00% | 80,401 |
| 2025-03-17 | 2025-03-13 | 13.358 | 1,976 | -4,941 | 0.00% | 26,396 |
| 2025-03-14 | 2025-03-12 | 13.459 | 6,917 | +5,929 | 0.00% | 93,099 |
| 2025-03-13 | 2025-03-11 | 13.358 | 988 | -5,929 | 0.00% | 13,198 |
| 2025-03-10 | 2025-03-06 | 13.358 | 6,917 | -7,905 | 0.00% | 92,399 |
| 2025-03-07 | 2025-03-05 | 13.156 | 14,822 | +1,976 | 0.00% | 194,996 |
| 2025-03-06 | 2025-03-04 | 12.893 | 12,846 | +11,858 | 0.00% | 165,620 |
| 2025-03-05 | 2025-03-03 | 13.156 | 988 | -5,929 | 0.00% | 12,998 |
| 2025-03-04 | 2025-02-28 | 13.257 | 6,917 | +5,929 | 0.00% | 91,699 |
| 2025-03-03 | 2025-02-27 | 13.824 | 988 | -5,929 | 0.00% | 13,658 |
| 2025-02-27 | 2025-02-25 | 15.119 | 6,917 | +3,953 | 0.00% | 104,579 |
| 2025-02-26 | 2025-02-24 | 14.977 | 2,964 | +1,976 | 0.00% | 44,393 |
| 2025-02-25 | 2025-02-21 | 15.099 | 988 | +988 | 0.00% | 14,918 |
| 2025-02-24 | 2025-02-20 | 14.977 | 0 | -15,810 | ||
| 2025-02-21 | 2025-02-19 | 14.370 | 15,810 | +15,810 | 0.00% | 227,194 |
| 2025-02-17 | 2025-02-13 | 13.965 | 0 | -1,976 | ||
| 2025-02-11 | 2025-02-07 | 14.229 | 1,976 | -3,953 | 0.00% | 28,116 |
| 2025-02-10 | 2025-02-06 | 14.532 | 5,929 | -21,739 | 0.00% | 86,161 |
| 2025-02-07 | 2025-02-05 | 13.601 | 27,668 | +25,692 | 0.00% | 376,316 |
| 2025-02-04 | 2025-01-28 | 13.500 | 1,976 | -1,977 | 0.00% | 26,676 |
| 2025-02-03 | 2025-01-24 | 13.459 | 3,953 | -988 | 0.00% | 53,205 |
| 2025-01-23 | 2025-01-21 | 13.642 | 4,941 | +3,953 | 0.00% | 67,403 |
| 2025-01-22 | 2025-01-20 | 13.621 | 988 | +988 | 0.00% | 13,458 |
| 2025-01-20 | 2025-01-16 | 12.549 | 0 | -1,976 | ||
| 2025-01-15 | 2025-01-13 | 12.245 | 1,976 | -3,953 | 0.00% | 24,196 |
| 2025-01-14 | 2025-01-10 | 11.941 | 5,929 | +5,929 | 0.00% | 70,801 |
| 2025-01-13 | 2025-01-09 | 11.840 | 0 | -4,941 | ||
| 2025-01-10 | 2025-01-08 | 11.699 | 4,941 | -1,976 | 0.00% | 57,803 |
| 2025-01-03 | 2024-12-31 | 11.597 | 6,917 | +3,953 | 0.00% | 80,219 |
| 2025-01-02 | 2024-12-27 | 10.970 | 2,964 | +1,976 | 0.00% | 32,515 |
| 2024-12-27 | 2024-12-20 | 10.727 | 988 | -3,953 | 0.00% | 10,598 |
| 2024-12-23 | 2024-12-19 | 10.788 | 4,941 | +3,953 | 0.00% | 53,303 |
| 2024-12-20 | 2024-12-18 | 10.929 | 988 | -1,976 | 0.00% | 10,798 |
| 2024-12-18 | 2024-12-16 | 11.152 | 2,964 | +1,976 | 0.00% | 33,055 |
| 2024-12-09 | 2024-12-05 | 11.132 | 988 | -5,929 | 0.00% | 10,998 |
| 2024-12-06 | 2024-12-04 | 11.658 | 6,917 | -29,645 | 0.00% | 80,639 |
| 2024-12-05 | 2024-12-03 | 11.719 | 36,562 | +35,574 | 0.00% | 428,464 |
| 2024-12-04 | 2024-12-02 | 11.901 | 988 | -1,976 | 0.00% | 11,758 |
| 2024-12-03 | 2024-11-29 | 12.326 | 2,964 | +1,976 | 0.00% | 36,534 |
| 2024-11-29 | 2024-11-27 | 12.367 | 988 | -1,976 | 0.00% | 12,218 |
| 2024-11-22 | 2024-11-20 | 10.201 | 2,964 | +1,976 | 0.00% | 30,235 |
| 2024-11-20 | 2024-11-18 | 9.917 | 988 | -1,976 | 0.00% | 9,798 |
| 2024-11-19 | 2024-11-15 | 9.857 | 2,964 | +1,976 | 0.00% | 29,215 |
| 2024-11-18 | 2024-11-14 | 9.816 | 988 | +988 | 0.00% | 9,698 |
| 2024-11-11 | 2024-11-07 | 9.523 | 0 | -1,976 | ||
| 2024-11-08 | 2024-11-06 | 10.181 | 1,976 | +1,976 | 0.00% | 20,117 |
| 2024-09-12 | 2024-09-10 | 8.823 | 0 | -975 | ||
| 2024-09-11 | 2024-09-09 | 8.577 | 975 | +975 | 0.00% | 8,362 |
| 2024-09-04 | 2024-09-02 | 8.915 | 0 | -8,773 | ||
| 2024-08-28 | 2024-08-26 | 8.105 | 8,773 | +5,849 | 0.00% | 71,102 |
| 2024-08-26 | 2024-08-22 | 7.828 | 2,924 | +1,949 | 0.00% | 22,888 |
| 2024-08-21 | 2024-08-19 | 7.817 | 975 | -1,949 | 0.00% | 7,622 |
| 2024-08-20 | 2024-08-16 | 7.766 | 2,924 | -1,950 | 0.00% | 22,708 |
| 2024-08-19 | 2024-08-15 | 7.705 | 4,874 | +3,899 | 0.00% | 37,552 |
| 2024-08-16 | 2024-08-14 | 7.653 | 975 | -975 | 0.00% | 7,462 |
| 2024-08-15 | 2024-08-13 | 7.643 | 1,950 | +1,950 | 0.00% | 14,904 |
| 2024-08-14 | 2024-08-12 | 7.776 | 0 | -1,950 | ||
| 2024-08-13 | 2024-08-09 | 7.715 | 1,950 | +1,950 | 0.00% | 15,044 |
| 2024-08-06 | 2024-08-02 | 7.540 | 0 | -975 | ||
| 2024-08-05 | 2024-08-01 | 7.684 | 975 | -1,949 | 0.00% | 7,492 |
| 2024-07-31 | 2024-07-29 | 7.520 | 2,924 | +1,949 | 0.00% | 21,988 |
| 2024-07-30 | 2024-07-26 | 7.366 | 975 | +975 | 0.00% | 7,182 |
| 2024-07-23 | 2024-07-19 | 7.489 | 0 | -1,950 | ||
| 2024-07-19 | 2024-07-17 | 7.499 | 1,950 | +1,950 | 0.00% | 14,624 |
| 2024-07-18 | 2024-07-16 | 7.612 | 0 | -9,748 | ||
| 2024-07-16 | 2024-07-12 | 7.694 | 9,748 | -12,671 | 0.00% | 75,003 |
| 2024-07-15 | 2024-07-11 | 7.787 | 22,419 | +9,747 | 0.00% | 174,567 |
| 2024-07-12 | 2024-07-10 | 7.674 | 12,672 | +8,773 | 0.00% | 97,241 |
| 2024-07-10 | 2024-07-08 | 7.787 | 3,899 | -7,798 | 0.00% | 30,360 |
| 2024-07-09 | 2024-07-05 | 8.053 | 11,697 | +11,697 | 0.00% | 94,200 |
| 2024-07-08 | 2024-07-04 | 8.248 | 0 | -12,672 | ||
| 2024-07-05 | 2024-07-03 | 8.105 | 12,672 | +9,748 | 0.00% | 102,702 |
| 2024-06-28 | 2024-06-26 | 7.879 | 2,924 | -1,950 | 0.00% | 23,038 |
| 2024-06-27 | 2024-06-25 | 7.858 | 4,874 | -3,899 | 0.00% | 38,302 |
| 2024-06-26 | 2024-06-24 | 7.592 | 8,773 | -23,394 | 0.00% | 66,602 |
| 2024-06-25 | 2024-06-21 | 7.438 | 32,167 | +29,243 | 0.00% | 239,251 |
| 2024-06-21 | 2024-06-19 | 7.120 | 2,924 | -9,748 | 0.00% | 20,818 |
| 2024-06-20 | 2024-06-18 | 6.884 | 12,672 | +5,849 | 0.00% | 87,231 |
| 2024-06-19 | 2024-06-17 | 6.884 | 6,823 | +5,848 | 0.00% | 46,968 |
| 2024-06-18 | 2024-06-14 | 7.495 | 975 | +975 | 0.00% | 7,308 |
| 2024-06-14 | 2024-06-12 | 7.590 | 0 | -10,420 | ||
| 2024-06-13 | 2024-06-11 | 7.664 | 10,420 | +3,789 | 0.00% | 79,858 |
| 2024-06-12 | 2024-06-07 | 7.769 | 6,631 | +5,684 | 0.00% | 51,519 |
| 2024-06-11 | 2024-06-06 | 7.601 | 947 | -11,368 | 0.00% | 7,198 |
| 2024-06-07 | 2024-06-05 | 7.221 | 12,315 | +11,368 | 0.00% | 88,921 |
| 2024-06-06 | 2024-06-04 | 8.107 | 947 | -3,789 | 0.00% | 7,678 |
| 2024-06-05 | 2024-06-03 | 8.171 | 4,736 | -3,790 | 0.00% | 38,696 |
| 2024-06-04 | 2024-05-31 | 8.329 | 8,526 | -3,789 | 0.00% | 71,013 |
| 2024-06-03 | 2024-05-30 | 8.245 | 12,315 | +11,368 | 0.00% | 101,531 |
| 2024-05-31 | 2024-05-29 | 8.340 | 947 | +947 | 0.00% | 7,898 |
| 2024-05-28 | 2024-05-24 | 7.791 | 0 | -1,895 | ||
| 2024-05-27 | 2024-05-23 | 7.896 | 1,895 | -14,209 | 0.00% | 14,963 |
| 2024-05-24 | 2024-05-22 | 8.139 | 16,104 | +9,473 | 0.00% | 131,070 |
| 2024-05-22 | 2024-05-20 | 9.015 | 6,631 | +5,684 | 0.00% | 59,779 |
| 2024-05-20 | 2024-05-16 | 8.498 | 947 | -2,842 | 0.00% | 8,047 |
| 2024-05-17 | 2024-05-14 | 8.656 | 3,789 | +3,789 | 0.00% | 32,798 |
| 2024-05-16 | 2024-05-13 | 8.899 | 0 | -18,946 | ||
| 2024-05-13 | 2024-05-09 | 9.385 | 18,946 | +15,157 | 0.00% | 177,801 |
| 2024-05-10 | 2024-05-08 | 9.163 | 3,789 | -3,789 | 0.00% | 34,718 |
| 2024-05-09 | 2024-05-07 | 8.646 | 7,578 | +7,578 | 0.00% | 65,517 |
| 2024-05-08 | 2024-05-06 | 7.864 | 0 | -11,368 | ||
| 2024-05-07 | 2024-05-03 | 8.118 | 11,368 | -15,156 | 0.00% | 92,284 |
| 2024-05-06 | 2024-05-02 | 8.202 | 26,524 | +5,683 | 0.00% | 217,557 |
| 2024-05-03 | 2024-04-30 | 8.540 | 20,841 | -3,789 | 0.00% | 177,984 |
| 2024-05-02 | 2024-04-29 | 8.551 | 24,630 | +22,735 | 0.00% | 210,602 |
| 2024-04-30 | 2024-04-26 | 8.994 | 1,895 | -947 | 0.00% | 17,044 |
| 2024-04-22 | 2024-04-18 | 9.839 | 2,842 | -1,894 | 0.00% | 27,961 |
| 2024-04-18 | 2024-04-16 | 10.071 | 4,736 | +3,789 | 0.00% | 47,695 |
| 2024-04-17 | 2024-04-15 | 10.102 | 947 | -948 | 0.00% | 9,567 |
| 2024-04-16 | 2024-04-12 | 10.620 | 1,895 | +1,895 | 0.00% | 20,124 |
| 2024-04-09 | 2024-04-05 | 8.698 | 0 | -5,684 | ||
| 2024-04-08 | 2024-04-03 | 9.163 | 5,684 | -15,157 | 0.00% | 52,082 |
| 2024-04-05 | 2024-04-02 | 8.857 | 20,841 | +5,684 | 0.00% | 184,584 |
| 2024-04-03 | 2024-03-28 | 7.843 | 15,157 | +11,368 | 0.00% | 118,882 |
| 2024-04-02 | 2024-03-27 | 7.622 | 3,789 | -9,473 | 0.00% | 28,879 |
| 2024-03-28 | 2024-03-26 | 7.759 | 13,262 | +13,262 | 0.00% | 102,899 |
| 2024-03-27 | 2024-03-25 | 7.801 | 0 | -1,895 | ||
| 2024-03-26 | 2024-03-22 | 7.495 | 1,895 | -5,683 | 0.00% | 14,203 |
| 2024-03-25 | 2024-03-21 | 7.590 | 7,578 | -1,895 | 0.00% | 57,517 |
| 2024-03-22 | 2024-03-20 | 6.999 | 9,473 | +3,789 | 0.00% | 66,300 |
| 2024-03-21 | 2024-03-19 | 6.925 | 5,684 | +5,684 | 0.00% | 39,362 |
| 2024-03-20 | 2024-03-18 | 7.242 | 0 | -1,895 | ||
| 2024-03-18 | 2024-03-14 | 6.703 | 1,895 | -1,894 | 0.00% | 12,703 |
| 2024-03-14 | 2024-03-12 | 6.862 | 3,789 | +3,789 | 0.00% | 25,999 |
| 2020-02-21 | 2020-02-19 | 1.670 | 0 | -1,688 | ||
| 2020-02-06 | 2020-02-04 | 1.943 | 1,688 | -21,949 | 0.00% | 3,279 |
| 2020-02-04 | 2020-01-31 | 1.777 | 23,637 | -15,195 | 0.00% | 42,001 |
| 2020-01-29 | 2020-01-22 | 1.848 | 38,832 | +38,832 | 0.01% | 71,761 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy