History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 -32,842
2023-04-12 2023-04-06 2.148 32,842 +32,842 0.00% 70,561
2023-03-23 2023-03-21 2.127 0 -62,034
2023-03-22 2023-03-20 2.170 62,034 +62,034 0.01% 134,640
2023-03-06 2023-03-02 2.214 0 -67,508
2023-03-03 2023-03-01 2.291 67,508 +67,508 0.01% 154,661
2023-02-21 2023-02-17 2.335 0 -67,508
2023-02-20 2023-02-16 2.280 67,508 +67,508 0.01% 153,921
2023-02-09 2023-02-07 2.181 0 -45,613
2023-02-08 2023-02-06 2.192 45,613 -23,719 0.01% 99,999
2023-02-07 2023-02-03 2.192 69,332 +69,332 0.01% 151,999
2023-02-02 2023-01-31 2.181 0 -51,087
2023-02-01 2023-01-30 2.181 51,087 +51,087 0.01% 111,440
2023-01-31 2023-01-27 2.192 0 -45,613
2023-01-30 2023-01-26 2.159 45,613 +45,613 0.01% 98,499
2023-01-06 2023-01-04 2.083 0 -78,455
2023-01-04 2022-12-30 2.138 78,455 +78,455 0.01% 167,700
2022-12-28 2022-12-22 2.072 0 -67,508
2022-12-22 2022-12-20 2.127 67,508 +67,508 0.01% 143,561
2022-12-05 2022-12-01 2.203 0 -60,210
2022-12-02 2022-11-30 2.192 60,210 +60,210 0.01% 132,001
2022-11-30 2022-11-28 2.170 0 -67,508
2022-11-29 2022-11-25 2.148 67,508 +67,508 0.01% 145,041
2022-10-13 2022-10-11 1.995 0 -65,683
2022-10-12 2022-10-10 2.006 65,683 +63,858 0.01% 131,760
2022-10-11 2022-10-07 2.061 1,825 +1,825 0.00% 3,761
2022-09-27 2022-09-23 2.006 0 -65,683
2022-09-26 2022-09-22 2.006 65,683 +65,683 0.01% 131,760
2022-09-16 2022-09-14 2.083 0 -40,140
2022-09-14 2022-09-09 2.083 40,140 +27,368 0.01% 83,601
2022-09-08 2022-09-06 2.105 12,772 -54,736 0.00% 26,881
2022-09-07 2022-09-05 2.105 67,508 -18,245 0.01% 142,081
2022-09-06 2022-09-02 2.127 85,753 +85,753 0.01% 182,360
2022-08-29 2022-08-25 2.138 0 -63,859
2022-08-26 2022-08-24 2.083 63,859 +63,859 0.01% 133,001
2022-08-18 2022-08-16 2.181 0 -78,455
2022-08-17 2022-08-15 2.181 78,455 +78,455 0.01% 171,140
2022-08-16 2022-08-12 2.181 0 -65,683
2022-08-15 2022-08-11 2.192 65,683 +65,683 0.01% 144,000
2022-07-22 2022-07-20 2.269 0 -71,157
2022-07-18 2022-07-14 2.269 71,157 +71,157 0.01% 161,460
2021-09-20 2021-09-16 2.470 0 -58,360
2021-09-16 2021-09-14 2.435 58,360 +58,360 0.01% 142,121
2021-09-08 2021-09-06 2.470 0 -51,494
2021-09-06 2021-09-02 2.435 51,494 -8,582 0.01% 125,401
2021-09-03 2021-09-01 2.412 60,076 +60,076 0.01% 144,900
2021-08-20 2021-08-18 2.528 0 -72,091
2021-08-19 2021-08-17 2.528 72,091 +72,091 0.01% 182,279
2021-07-28 2021-07-26 2.295 0 -51,494
2021-07-27 2021-07-23 2.295 51,494 +51,494 0.01% 118,201
2021-05-26 2021-05-24 2.428 0 -72,598
2021-05-24 2021-05-20 2.452 72,598 +72,598 0.01% 178,020
2021-05-04 2021-04-30 2.428 0 -48,961
2021-05-03 2021-04-29 2.476 48,961 -8,442 0.01% 121,219
2021-04-29 2021-04-27 2.772 57,403 +57,403 0.01% 159,120
2021-04-09 2021-04-07 2.464 0 -50,650
2021-04-08 2021-04-01 2.452 50,650 +50,650 0.01% 124,201
2021-03-29 2021-03-25 2.440 0 -57,403
2021-03-26 2021-03-24 2.417 57,403 -16,883 0.01% 138,720
2021-03-24 2021-03-22 2.725 74,286 +74,286 0.01% 202,399
2021-03-22 2021-03-18 2.808 0 -38,832
2021-03-19 2021-03-17 2.784 38,832 -30,389 0.01% 108,101
2021-03-18 2021-03-16 2.677 69,221 +8,441 0.01% 185,319
2021-03-16 2021-03-12 2.808 60,780 +8,442 0.01% 170,641
2021-03-15 2021-03-11 2.736 52,338 -16,883 0.01% 143,220
2021-03-12 2021-03-10 2.725 69,221 +69,221 0.01% 188,599
2021-03-03 2021-03-01 2.843 0 -67,533
2021-02-26 2021-02-24 2.867 67,533 +20,260 0.01% 193,600
2021-02-25 2021-02-23 3.210 47,273 +1,688 0.01% 151,760
2021-02-24 2021-02-22 3.281 45,585 +45,585 0.01% 149,581
2021-02-22 2021-02-18 3.068 0 -116,495
2021-02-18 2021-02-16 2.701 116,495 +21,949 0.02% 314,641
2021-02-17 2021-02-11 2.654 94,546 -6,754 0.02% 250,879
2021-02-16 2021-02-09 2.843 101,300 -28,701 0.02% 288,001
2021-02-08 2021-02-04 2.808 130,001 +30,390 0.02% 364,980
2021-02-05 2021-02-03 2.843 99,611 +45,585 0.02% 283,199
2021-02-04 2021-02-02 2.808 54,026 +54,026 0.01% 151,679
2021-02-02 2021-01-29 2.950 0 -47,273
2021-02-01 2021-01-28 2.772 47,273 -77,663 0.01% 131,040
2021-01-28 2021-01-26 2.962 124,936 +42,208 0.02% 370,000
2021-01-27 2021-01-25 3.080 82,728 +82,728 0.01% 254,800
2021-01-25 2021-01-21 2.630 0 -102,988
2021-01-22 2021-01-20 2.665 102,988 -8,442 0.02% 274,500
2021-01-21 2021-01-19 2.725 111,430 +111,430 0.02% 303,601
2021-01-20 2021-01-18 2.725 0 -50,650
2021-01-19 2021-01-15 2.523 50,650 +50,650 0.01% 127,801
2021-01-05 2020-12-31 2.606 0 -42,208
2021-01-04 2020-12-29 2.606 42,208 +42,208 0.01% 110,000
2020-12-23 2020-12-21 2.725 0 -91,170
2020-12-22 2020-12-18 2.748 91,170 +35,455 0.02% 250,561
2020-12-18 2020-12-16 2.843 55,715 +33,767 0.01% 158,401
2020-12-17 2020-12-15 2.843 21,948 +21,948 0.00% 62,399
2020-12-15 2020-12-11 2.843 0 -54,026
2020-12-14 2020-12-10 2.677 54,026 +54,026 0.01% 144,639
2020-12-10 2020-12-08 2.606 0 -74,286
2020-12-09 2020-12-07 2.417 74,286 +74,286 0.01% 179,519
2020-12-03 2020-12-01 2.701 0 -45,585
2020-12-02 2020-11-30 2.464 45,585 +45,585 0.01% 112,320
2020-12-01 2020-11-27 2.192 0 -72,598
2020-11-30 2020-11-26 2.097 72,598 +72,598 0.01% 152,220
2020-11-27 2020-11-25 2.168 0 -15,195
2020-11-26 2020-11-24 2.192 15,195 +15,195 0.00% 33,300
2020-11-20 2020-11-18 2.132 0 -62,468
2020-11-19 2020-11-17 2.251 62,468 +62,468 0.01% 140,600
2020-09-29 2020-09-25 1.848 0 -74,286
2020-09-28 2020-09-24 1.872 74,286 +74,286 0.01% 139,039
2020-08-28 2020-08-26 1.907 0 -3,377
2020-08-26 2020-08-24 1.978 3,377 -54,026 0.00% 6,681
2020-08-25 2020-08-21 2.026 57,403 +57,403 0.01% 116,280
2020-07-21 2020-07-17 1.860 0 -1,688
2020-07-20 2020-07-16 1.848 1,688 -64,157 0.00% 3,119
2020-07-17 2020-07-15 1.860 65,845 +65,845 0.01% 122,461
2020-06-29 2020-06-24 1.990 0 -57,403
2020-06-26 2020-06-23 1.978 57,403 +57,403 0.01% 113,560
2020-06-10 2020-06-08 2.120 0 -54,026
2020-06-09 2020-06-05 2.120 54,026 +54,026 0.01% 114,559
2020-06-02 2020-05-29 2.109 0 -3,377
2020-06-01 2020-05-28 2.061 3,377 +3,377 0.00% 6,961
2020-05-28 2020-05-26 2.132 0 -54,026
2020-05-27 2020-05-25 2.192 54,026 +54,026 0.01% 118,399
2020-05-25 2020-05-21 2.156 0 -55,715
2020-05-22 2020-05-20 2.156 55,715 +55,715 0.01% 120,120
2020-04-21 2020-04-17 1.955 0 -6,753
2020-04-20 2020-04-16 1.884 6,753 +6,753 0.00% 12,719
2020-03-12 2020-03-10 1.824 0 -54,026
2020-03-11 2020-03-09 1.801 54,026 +54,026 0.01% 97,279
2020-03-09 2020-03-05 1.824 0 -60,780
2020-03-06 2020-03-04 1.824 60,780 +60,780 0.01% 110,880
2020-02-14 2020-02-12 1.741 0 -52,338
2020-02-13 2020-02-11 1.706 52,338 +52,338 0.01% 89,280
2020-02-07 2020-02-05 1.955 0 -55,715
2020-02-06 2020-02-04 1.943 55,715 +55,715 0.01% 108,240
2020-01-13 2020-01-09 2.002 0 -54,026
2020-01-10 2020-01-08 1.990 54,026 +54,026 0.01% 107,519
2020-01-02 2019-12-27 2.026 0 -5,065
2019-12-30 2019-12-24 2.049 5,065 +5,065 0.00% 10,380
2019-10-14 2019-10-10 2.002 0 -81,040
2019-10-11 2019-10-09 1.990 81,040 +81,040 0.01% 161,281
2019-09-27 2019-09-25 1.978 0 -74,286
2019-09-26 2019-09-24 2.002 74,286 +74,286 0.01% 148,719
2019-09-25 2019-09-23 1.990 0 -74,286
2019-09-24 2019-09-20 2.026 74,286 +74,286 0.01% 150,479
2019-09-23 2019-09-19 1.955 0 -84,416
2019-09-20 2019-09-18 1.966 84,416 +84,416 0.01% 165,999
2019-09-19 2019-09-17 1.966 0 -3,377
2019-09-18 2019-09-16 1.990 3,377 -79,351 0.00% 6,721
2019-09-17 2019-09-13 2.109 82,728 +82,728 0.01% 174,440
2019-09-16 2019-09-12 2.026 0 -79,351
2019-09-13 2019-09-11 1.931 79,351 +79,351 0.01% 153,219
2019-09-03 2019-08-30 1.978 0 -50,650
2019-09-02 2019-08-29 2.014 50,650 +50,650 0.01% 102,000
2019-08-27 2019-08-23 2.014 0 -52,338
2019-08-26 2019-08-22 1.990 52,338 +52,338 0.01% 104,160
2019-08-08 2019-08-06 1.836 0 -79,351
2019-08-07 2019-08-05 1.919 79,351 +79,351 0.01% 152,279
2019-08-05 2019-08-01 2.038 0 -37,143
2019-08-02 2019-07-31 2.085 37,143 +37,143 0.01% 77,440
2019-07-31 2019-07-29 1.978 0 -106,365
2019-07-30 2019-07-26 2.026 106,365 +106,365 0.02% 215,461
2019-07-29 2019-07-25 2.026 0 -57,403
2019-07-26 2019-07-24 1.990 57,403 +55,715 0.01% 114,240
2019-07-25 2019-07-23 2.002 1,688 +1,688 0.00% 3,379
2019-07-24 2019-07-22 1.943 0 -54,026
2019-07-23 2019-07-19 2.049 54,026 +54,026 0.01% 110,719
2019-06-26 2019-06-24 1.919 0 -75,975
2019-06-25 2019-06-21 1.931 75,975 +75,975 0.01% 146,701
2019-06-12 2019-06-10 2.109 0 -65,845
2019-06-11 2019-06-06 2.085 65,845 +65,845 0.01% 137,281
2019-06-05 2019-06-03 2.168 0 -54,026
2019-06-04 2019-05-31 2.192 54,026 +54,026 0.01% 118,399
2019-05-10 2019-05-08 2.346 0 -69,833
2019-05-09 2019-05-07 2.346 69,833 +69,833 0.01% 163,799
2019-04-17 2019-04-15 2.201 0 -48,218
2019-04-16 2019-04-12 2.285 48,218 +48,218 0.01% 110,199
2019-04-10 2019-04-08 2.538 0 -111,401
2019-04-09 2019-04-04 2.526 111,401 +111,401 0.02% 281,400
2019-04-08 2019-04-03 2.538 0 -1,663
2019-04-04 2019-04-02 2.538 1,663 +1,663 0.00% 4,221
2019-03-26 2019-03-22 2.574 0 -64,845
2019-03-25 2019-03-21 2.562 64,845 +64,845 0.01% 166,139
2019-02-08 2019-01-31 2.105 0 -54,869
2019-02-01 2019-01-30 2.105 54,869 +54,869 0.01% 115,500
2019-01-16 2019-01-14 2.057 0 -53,206
2019-01-15 2019-01-11 2.045 53,206 +53,206 0.01% 108,799
2019-01-09 2019-01-07 1.937 0 -23,278
2019-01-08 2019-01-04 1.949 23,278 +23,278 0.00% 45,360
2019-01-04 2019-01-02 1.901 0 -68,171
2019-01-03 2018-12-31 2.021 68,171 +68,171 0.01% 137,760
2018-12-28 2018-12-24 2.069 0 -1,663
2018-12-27 2018-12-20 2.069 1,663 +1,663 0.00% 3,441
2018-12-21 2018-12-19 2.069 0 -71,496
2018-12-20 2018-12-18 2.033 71,496 +71,496 0.01% 145,340
2018-12-14 2018-12-12 1.973 0 -1,663
2018-12-13 2018-12-11 1.997 1,663 +1,663 0.00% 3,321
2018-12-10 2018-12-06 1.888 0 -48,218
2018-12-07 2018-12-05 1.913 48,218 +48,218 0.01% 92,219
2018-12-04 2018-11-30 2.033 0 -1,663
2018-12-03 2018-11-29 2.033 1,663 +1,663 0.00% 3,381
2018-11-30 2018-11-28 2.045 0 -76,484
2018-11-29 2018-11-27 2.033 76,484 +76,484 0.01% 155,479
2018-11-13 2018-11-09 2.165 0 -93,111
2018-11-09 2018-11-07 2.093 93,111 +93,111 0.02% 194,879
2018-11-08 2018-11-06 2.057 0 -68,171
2018-11-07 2018-11-05 2.069 68,171 +68,171 0.01% 141,040
2018-11-02 2018-10-31 2.057 0 -83,135
2018-10-30 2018-10-26 2.081 83,135 +83,135 0.01% 173,000
2018-10-29 2018-10-25 2.081 0 -33,254
2018-10-26 2018-10-24 2.105 33,254 -16,627 0.01% 70,000
2018-10-25 2018-10-23 2.093 49,881 +49,881 0.01% 104,400
2018-10-23 2018-10-19 2.165 0 -73,159
2018-10-22 2018-10-18 2.165 73,159 +73,159 0.01% 158,400
2018-10-16 2018-10-12 1.961 0 -84,798
2018-10-15 2018-10-11 1.973 84,798 +84,798 0.01% 167,280
2018-10-08 2018-10-04 1.997 0 -39,905
2018-10-05 2018-10-03 1.997 39,905 +39,905 0.01% 79,680
2018-09-12 2018-09-10 2.045 0 -41,568
2018-09-11 2018-09-07 2.033 41,568 +41,568 0.01% 84,501
2018-09-05 2018-09-03 1.997 0 -1,663
2018-09-04 2018-08-31 1.985 1,663 -101,424 0.00% 3,301
2018-09-03 2018-08-30 2.069 103,087 +103,087 0.02% 213,279
2018-08-31 2018-08-29 2.081 0 -33,254
2018-08-30 2018-08-28 2.069 33,254 +33,254 0.01% 68,800
2018-08-17 2018-08-15 2.153 0 -76,484
2018-08-16 2018-08-14 2.153 76,484 +76,484 0.01% 164,679
2018-08-02 2018-07-31 2.105 0 -89,786
2018-08-01 2018-07-30 2.117 89,786 +89,786 0.02% 190,080
2018-07-23 2018-07-19 2.177 0 -8,314
2018-07-20 2018-07-18 2.189 8,314 +8,314 0.00% 18,201
2018-07-05 2018-07-03 1.961 0 -8,314
2018-07-04 2018-06-29 1.937 8,314 +8,314 0.00% 16,101
2018-06-25 2018-06-21 2.129 0 -73,159
2018-06-22 2018-06-20 2.141 73,159 +73,159 0.01% 156,640
2018-06-15 2018-06-13 2.153 0 -76,484
2018-06-14 2018-06-12 2.141 76,484 +76,484 0.01% 163,759
2018-06-12 2018-06-08 2.165 0 -71,496
2018-06-11 2018-06-07 2.153 71,496 +71,496 0.01% 153,940
2018-06-07 2018-06-05 2.153 0 -8,314
2018-06-06 2018-06-04 2.201 8,314 +8,314 0.00% 18,301
2018-05-31 2018-05-29 2.153 0 -58,195
2018-05-30 2018-05-28 2.117 58,195 +58,195 0.01% 123,201
2018-05-17 2018-05-15 2.108 0 -77,863
2018-05-16 2018-05-14 2.121 77,863 +77,863 0.01% 165,120
2018-05-04 2018-05-02 2.318 0 -42,176
2018-05-03 2018-04-30 2.232 42,176 +42,176 0.01% 94,120
2018-04-23 2018-04-19 2.047 0 -1,622
2018-04-20 2018-04-18 1.973 1,622 +1,622 0.00% 3,200
2018-04-16 2018-04-12 2.108 0 -32,443
2018-04-13 2018-04-11 2.108 32,443 +32,443 0.01% 68,400
2018-04-10 2018-04-06 2.145 0 -45,420
2018-04-09 2018-04-04 2.145 45,420 +45,420 0.01% 97,440
2018-03-23 2018-03-21 2.318 0 -12,977
2018-03-22 2018-03-20 2.306 12,977 +12,977 0.00% 29,920
2018-03-21 2018-03-19 2.306 0 -42,176
2018-03-20 2018-03-16 2.355 42,176 +42,176 0.01% 99,320
2018-03-19 2018-03-15 2.404 0 -9,733
2018-03-16 2018-03-14 2.404 9,733 +9,733 0.00% 23,400
2018-03-15 2018-03-13 2.417 0 -51,909
2018-03-14 2018-03-12 2.417 51,909 +51,909 0.01% 125,440
2018-03-12 2018-03-08 2.318 0 -25,954
2018-03-09 2018-03-07 2.380 25,954 +11,355 0.00% 61,759
2018-03-08 2018-03-06 2.404 14,599 +14,599 0.00% 35,099
2018-02-28 2018-02-26 2.454 0 -35,687
2018-02-27 2018-02-23 2.429 35,687 +35,687 0.01% 86,679
2018-02-23 2018-02-21 2.417 0 -50,287
2018-02-22 2018-02-20 2.367 50,287 +50,287 0.01% 119,041
2018-02-13 2018-02-09 2.330 0 -50,287
2018-02-12 2018-02-08 2.355 50,287 +50,287 0.01% 118,421
2018-02-05 2018-02-01 2.404 0 -72,997
2018-02-02 2018-01-31 2.355 72,997 +72,997 0.01% 171,901
2018-02-01 2018-01-30 2.380 0 -55,153
2018-01-31 2018-01-29 2.367 55,153 +6,488 0.01% 130,560
2018-01-30 2018-01-26 2.355 48,665 +48,665 0.01% 114,601
2018-01-24 2018-01-22 2.244 0 -68,130
2018-01-23 2018-01-19 2.232 68,130 +68,130 0.01% 152,039
2018-01-22 2018-01-18 2.219 0 -66,508
2018-01-19 2018-01-17 2.182 66,508 +66,508 0.01% 145,140
2018-01-18 2018-01-16 2.207 0 -56,775
2018-01-17 2018-01-15 2.256 56,775 -6,489 0.01% 128,099
2018-01-16 2018-01-12 2.318 63,264 +63,264 0.01% 146,640
2018-01-12 2018-01-10 2.281 0 -19,466
2018-01-11 2018-01-09 2.293 19,466 -60,019 0.00% 44,640
2018-01-10 2018-01-08 2.343 79,485 +79,485 0.01% 186,199
2018-01-09 2018-01-05 2.441 0 -85,974
2018-01-08 2018-01-04 2.429 85,974 +53,531 0.02% 208,820
2018-01-05 2018-01-03 2.404 32,443 -47,042 0.01% 78,000
2018-01-04 2018-01-02 2.417 79,485 +79,485 0.01% 192,079
2018-01-03 2017-12-29 2.404 0 -98,951
2018-01-02 2017-12-28 2.380 98,951 +98,951 0.02% 235,460
2017-12-29 2017-12-27 2.355 0 -60,020
2017-12-28 2017-12-22 2.281 60,020 -32,443 0.01% 136,901
2017-12-27 2017-12-21 2.256 92,463 -40,553 0.02% 208,621
2017-12-22 2017-12-20 2.219 133,016 +42,176 0.02% 295,199
2017-12-21 2017-12-19 2.244 90,840 -4,867 0.02% 203,839
2017-12-20 2017-12-18 2.293 95,707 +95,707 0.02% 219,480
2017-12-19 2017-12-15 2.256 0 -81,108
2017-12-18 2017-12-14 2.281 81,108 +81,108 0.02% 185,001
2017-12-15 2017-12-13 2.269 0 -126,528
2017-12-14 2017-12-12 2.269 126,528 -16,221 0.02% 287,041
2017-12-13 2017-12-11 2.269 142,749 +42,176 0.03% 323,840
2017-12-11 2017-12-07 2.269 100,573 -21,088 0.02% 228,159
2017-12-08 2017-12-06 2.256 121,661 +16,221 0.02% 274,499
2017-12-07 2017-12-05 2.232 105,440 +105,440 0.02% 235,301
2017-12-06 2017-12-04 2.343 0 -107,062
2017-12-05 2017-12-01 2.330 107,062 -16,221 0.02% 249,480
2017-12-04 2017-11-30 2.367 123,283 +21,088 0.02% 291,839
2017-12-01 2017-11-29 2.404 102,195 +102,195 0.02% 245,699
2017-11-30 2017-11-28 2.392 0 -111,928
2017-11-29 2017-11-27 2.392 111,928 +111,928 0.02% 267,719
2017-11-24 2017-11-22 2.417 0 -120,039
2017-11-23 2017-11-21 2.343 120,039 +120,039 0.02% 281,200
2017-11-22 2017-11-20 2.343 0 -118,417
2017-11-16 2017-11-14 2.429 118,417 +118,417 0.02% 287,620
2017-11-14 2017-11-10 2.466 0 -115,173
2017-11-06 2017-11-02 2.454 115,173 +16,222 0.02% 282,581
2017-11-03 2017-11-01 2.454 98,951 +98,951 0.02% 242,780
2017-11-02 2017-10-31 2.441 0 -103,818
2017-10-31 2017-10-27 2.478 103,818 -16,221 0.02% 257,281
2017-10-30 2017-10-26 2.466 120,039 +120,039 0.02% 296,000
2017-10-27 2017-10-25 2.466 0 -107,062
2017-10-26 2017-10-24 2.404 107,062 -8,111 0.02% 257,400
2017-10-24 2017-10-20 2.441 115,173 +32,443 0.02% 281,161
2017-10-23 2017-10-19 2.417 82,730 -50,286 0.02% 199,921
2017-10-19 2017-10-17 2.441 133,016 +32,443 0.03% 324,719
2017-10-18 2017-10-16 2.466 100,573 +100,573 0.02% 247,999
2017-10-17 2017-10-13 2.466 0 -116,795
2017-10-16 2017-10-12 2.429 116,795 +116,795 0.02% 283,680
2017-10-13 2017-10-11 2.528 0 -72,997
2017-10-12 2017-10-10 2.466 72,997 +72,997 0.02% 180,001
2017-10-10 2017-10-06 2.478 0 -116,795
2017-10-09 2017-10-04 2.466 116,795 +32,443 0.02% 288,000
2017-10-06 2017-10-03 2.466 84,352 +84,352 0.02% 208,000
2017-10-04 2017-09-29 2.466 0 -66,508
2017-09-29 2017-09-27 2.466 66,508 +66,508 0.01% 164,000
2017-09-22 2017-09-20 2.355 0 -64,886
2017-09-21 2017-09-19 2.330 64,886 +64,886 0.01% 151,200
2017-09-20 2017-09-18 2.367 0 -19,466
2017-09-19 2017-09-15 2.343 19,466 +19,466 0.00% 45,600
2017-09-15 2017-09-13 2.256 0 -60,020
2017-09-14 2017-09-12 2.330 60,020 +60,020 0.01% 139,861
2017-09-13 2017-09-11 2.306 0 -64,886
2017-09-12 2017-09-08 2.269 64,886 +12,977 0.01% 147,200
2017-09-11 2017-09-07 2.269 51,909 +50,287 0.01% 117,760
2017-09-08 2017-09-06 2.293 1,622 +1,622 0.00% 3,720
2017-08-01 2017-07-28 2.288 0 -143,942
2017-07-27 2017-07-25 2.238 143,942 -9,704 0.03% 322,180
2017-07-26 2017-07-24 2.251 153,646 +153,646 0.03% 345,800
2017-07-25 2017-07-21 2.263 0 -56,606
2017-07-24 2017-07-20 2.288 56,606 -32,347 0.01% 129,499
2017-07-21 2017-07-19 2.251 88,953 -16,173 0.02% 200,200
2017-07-19 2017-07-17 2.238 105,126 -40,433 0.02% 235,300
2017-07-18 2017-07-14 2.275 145,559 +145,559 0.03% 331,199
2017-07-17 2017-07-13 2.275 0 -161,733
2017-07-12 2017-07-10 2.176 161,733 +8,087 0.03% 352,001
2017-07-10 2017-07-06 2.152 153,646 -16,173 0.03% 330,600
2017-07-07 2017-07-05 2.164 169,819 +40,433 0.03% 367,500
2017-07-05 2017-07-03 2.214 129,386 -71,162 0.03% 286,400
2017-07-04 2017-06-30 2.214 200,548 +54,989 0.04% 443,919
2017-06-30 2017-06-28 2.275 145,559 +145,559 0.03% 331,199
2017-06-29 2017-06-27 2.251 0 -150,411
2017-06-28 2017-06-26 2.251 150,411 -16,174 0.03% 338,519
2017-06-27 2017-06-23 2.238 166,585 -40,433 0.03% 372,861
2017-06-26 2017-06-22 2.226 207,018 +77,632 0.04% 460,801
2017-06-23 2017-06-21 2.238 129,386 +129,386 0.03% 289,600
2017-06-22 2017-06-20 2.288 0 -140,707
2017-06-21 2017-06-19 2.115 140,707 +140,707 0.03% 297,539
2017-06-20 2017-06-16 2.176 0 -139,090
2017-06-19 2017-06-15 2.152 139,090 +66,310 0.03% 299,280
2017-06-16 2017-06-14 2.226 72,780 +72,780 0.02% 162,001
2017-06-15 2017-06-13 2.288 0 -119,682
2017-06-14 2017-06-12 2.312 119,682 -16,173 0.02% 276,760
2017-06-13 2017-06-09 2.399 135,855 -40,433 0.03% 325,919
2017-06-12 2017-06-08 2.411 176,288 +176,288 0.04% 425,099
2017-06-08 2017-06-06 2.337 0 -153,646
2017-06-07 2017-06-05 2.312 153,646 +153,646 0.03% 355,300
2017-06-06 2017-06-02 2.325 0 -127,769
2017-06-02 2017-05-31 2.325 127,769 +127,769 0.03% 297,041
2017-06-01 2017-05-29 2.399 0 -137,473
2017-05-26 2017-05-24 2.300 137,473 +137,473 0.03% 316,201
2017-05-25 2017-05-23 2.374 0 -156,881
2017-05-24 2017-05-22 2.461 156,881 +42,051 0.03% 386,061
2017-05-23 2017-05-19 2.473 114,830 +114,830 0.02% 284,000
2017-05-22 2017-05-18 2.473 0 -118,065
2017-05-18 2017-05-16 2.226 118,065 +59,841 0.02% 262,801
2017-05-17 2017-05-15 2.263 58,224 +58,224 0.01% 131,761
2017-05-15 2017-05-11 2.288 0 -97,040
2017-05-11 2017-05-09 2.263 97,040 +97,040 0.02% 219,601
2017-05-08 2017-05-04 2.312 0 -113,213
2017-05-04 2017-04-28 2.337 113,213 +32,347 0.02% 264,601
2017-04-28 2017-04-26 2.325 80,866 -21,025 0.02% 187,999
2017-04-26 2017-04-24 2.399 101,891 +101,891 0.02% 244,439
2017-04-25 2017-04-21 2.387 0 -84,101
2017-04-24 2017-04-20 2.399 84,101 +84,101 0.02% 201,760
2017-04-20 2017-04-18 2.288 0 -92,188
2017-04-19 2017-04-13 2.337 92,188 +92,188 0.02% 215,461
2017-04-18 2017-04-12 2.374 0 -93,805
2017-04-10 2017-04-06 2.510 93,805 +12,939 0.02% 235,480
2017-04-07 2017-04-05 2.461 80,866 -37,199 0.02% 198,999
2017-04-06 2017-04-03 2.510 118,065 +118,065 0.02% 296,381
2017-04-03 2017-03-30 2.424 0 -95,422
2017-03-31 2017-03-29 2.424 95,422 +3,234 0.02% 231,280
2017-03-30 2017-03-28 2.547 92,188 +72,780 0.02% 234,841
2017-03-29 2017-03-27 2.572 19,408 +19,408 0.00% 49,920
2017-03-28 2017-03-24 2.597 0 -74,397
2017-03-27 2017-03-23 2.609 74,397 +74,397 0.02% 194,120
2017-03-23 2017-03-21 2.659 0 -80,866
2017-03-22 2017-03-20 2.683 80,866 +80,866 0.02% 216,999
2017-03-21 2017-03-17 2.696 0 -179,523
2017-03-20 2017-03-16 2.622 179,523 +177,906 0.04% 470,640
2017-03-17 2017-03-15 2.572 1,617 -148,794 0.00% 4,159
2017-03-10 2017-03-08 2.436 150,411 -51,755 0.03% 366,419
2017-03-09 2017-03-07 2.411 202,166 +1,618 0.04% 487,501
2017-03-03 2017-03-01 2.634 200,548 +6,469 0.04% 528,239
2017-02-28 2017-02-24 2.696 194,079 +24,260 0.04% 523,200
2017-02-27 2017-02-23 2.869 169,819 +8,086 0.03% 487,200
2017-02-24 2017-02-22 2.943 161,733 +48,520 0.03% 476,001
2017-02-22 2017-02-20 2.634 113,213 +113,213 0.02% 298,201
2017-02-21 2017-02-17 2.659 0 -118,065
2017-02-20 2017-02-16 2.659 118,065 +118,065 0.02% 313,901
2017-02-17 2017-02-15 2.683 0 -122,917
2017-02-14 2017-02-10 2.597 122,917 +122,917 0.03% 319,201
2017-02-10 2017-02-08 2.411 0 -116,447
2017-02-08 2017-02-06 2.424 116,447 +116,447 0.02% 282,239
2017-02-07 2017-02-03 2.461 0 -140,707
2017-02-06 2017-02-02 2.498 140,707 +32,346 0.03% 351,479
2017-02-03 2017-02-01 2.473 108,361 +108,361 0.02% 268,001
2017-02-02 2017-01-27 2.473 0 -82,484
2017-02-01 2017-01-25 2.424 82,484 +82,484 0.02% 199,921
2017-01-25 2017-01-23 2.325 0 -116,447
2017-01-20 2017-01-18 2.152 116,447 +100,274 0.02% 250,559
2017-01-19 2017-01-17 2.115 16,173 -95,422 0.00% 34,199
2017-01-18 2017-01-16 2.102 111,595 +24,259 0.02% 234,599
2017-01-17 2017-01-13 2.102 87,336 +87,336 0.02% 183,601
2017-01-16 2017-01-12 2.127 0 -126,151
2017-01-12 2017-01-10 2.127 126,151 +24,260 0.03% 268,319
2017-01-10 2017-01-06 2.152 101,891 +101,891 0.02% 219,239
2017-01-09 2017-01-05 2.127 0 -121,299
2017-01-05 2017-01-03 2.189 121,299 +121,299 0.02% 265,499
2017-01-04 2016-12-30 2.201 0 -97,040
2016-12-30 2016-12-28 2.164 97,040 +97,040 0.02% 210,001
2016-12-29 2016-12-23 2.189 0 -118,065
2016-12-23 2016-12-21 2.214 118,065 +118,065 0.02% 261,341
2016-12-22 2016-12-20 2.214 0 -21,025
2016-12-21 2016-12-19 2.251 21,025 -80,866 0.00% 47,319
2016-12-20 2016-12-16 2.312 101,891 +101,891 0.02% 235,619
2016-12-16 2016-12-14 2.312 0 -88,953
2016-12-15 2016-12-13 2.350 88,953 -40,433 0.02% 209,000
2016-12-14 2016-12-12 2.350 129,386 +48,520 0.03% 304,000
2016-12-13 2016-12-09 2.411 80,866 -103,509 0.02% 194,999
2016-12-12 2016-12-08 2.473 184,375 +176,288 0.04% 456,000
2016-12-08 2016-12-06 2.350 8,087 -93,804 0.00% 19,001
2016-12-07 2016-12-05 2.028 101,891 +101,891 0.02% 206,639
2016-12-05 2016-12-01 2.078 0 -114,830
2016-12-02 2016-11-30 2.078 114,830 -32,347 0.02% 238,560
2016-11-29 2016-11-25 2.078 147,177 +147,177 0.03% 305,761
2016-11-28 2016-11-24 2.053 0 -100,274
2016-11-24 2016-11-22 2.078 100,274 +100,274 0.02% 208,320
2016-11-22 2016-11-18 2.090 0 -124,534
2016-11-21 2016-11-17 2.078 124,534 +32,346 0.03% 258,720
2016-11-17 2016-11-15 2.078 92,188 +92,188 0.02% 191,521
2016-11-15 2016-11-11 2.090 0 -137,473
2016-11-11 2016-11-09 2.090 137,473 +137,473 0.03% 287,301
2016-11-10 2016-11-08 2.115 0 -139,090
2016-11-09 2016-11-07 2.115 139,090 +139,090 0.03% 294,120
2016-11-07 2016-11-03 1.991 0 -140,707
2016-11-03 2016-11-01 2.016 140,707 +140,707 0.03% 283,619
2016-11-02 2016-10-31 2.003 0 -139,090
2016-10-26 2016-10-24 2.040 139,090 +32,347 0.03% 283,800
2016-10-25 2016-10-20 2.053 106,743 +42,050 0.02% 219,119
2016-10-24 2016-10-19 2.053 64,693 -80,866 0.01% 132,800
2016-10-19 2016-10-17 2.115 145,559 +48,519 0.03% 307,799
2016-10-18 2016-10-14 2.053 97,040 +97,040 0.02% 199,201
2016-10-14 2016-10-12 2.065 0 -137,473
2016-10-13 2016-10-11 2.090 137,473 +64,693 0.03% 287,301
2016-10-07 2016-10-05 1.941 72,780 +72,780 0.02% 141,301
2016-10-03 2016-09-29 1.904 0 -90,570
2016-09-29 2016-09-27 1.843 90,570 +90,570 0.02% 166,880
2016-09-28 2016-09-26 1.855 0 -77,632
2016-09-27 2016-09-23 1.867 77,632 +77,632 0.02% 144,961
2016-09-23 2016-09-21 1.830 0 -42,050
2016-09-21 2016-09-19 1.818 42,050 +42,050 0.01% 76,439
2016-09-20 2016-09-15 1.855 0 -56,606
2016-09-19 2016-09-14 1.855 56,606 +56,606 0.01% 104,999
2016-09-13 2016-09-09 1.843 0 -88,953
2016-09-09 2016-09-07 1.855 88,953 +88,953 0.02% 165,000
2016-09-08 2016-09-06 1.855 0 -80,866
2016-09-07 2016-09-05 1.880 80,866 +72,779 0.02% 152,000
2016-09-06 2016-09-02 1.855 8,087 +8,087 0.00% 15,001
2016-09-05 2016-09-01 1.855 0 -46,902
2016-09-02 2016-08-31 1.867 46,902 -9,704 0.01% 87,579
2016-09-01 2016-08-30 1.867 56,606 -40,434 0.01% 105,699
2016-08-31 2016-08-29 1.843 97,040 +97,040 0.02% 178,801
2016-08-30 2016-08-26 1.880 0 -131,003
2016-08-29 2016-08-25 1.855 131,003 +48,519 0.03% 242,999
2016-08-26 2016-08-24 1.855 82,484 +82,484 0.02% 153,001
2015-03-27 2015-03-25 2.839 0 -29,977
2015-03-26 2015-03-24 2.776 29,977 +29,977 0.01% 83,219
2015-03-03 2015-02-27 2.954 0 -39,444
2015-03-02 2015-02-26 2.954 39,444 +39,444 0.01% 116,500
2015-02-27 2015-02-25 2.916 0 -37,866
2015-02-26 2015-02-24 2.903 37,866 +37,866 0.01% 109,920
2015-02-16 2015-02-12 3.030 0 -47,333
2015-02-12 2015-02-10 3.004 47,333 +47,333 0.01% 142,201
2015-02-06 2015-02-04 2.941 0 -18,933
2015-02-05 2015-02-03 2.992 18,933 +18,933 0.00% 56,640
2015-02-02 2015-01-29 2.954 0 -33,133
2015-01-30 2015-01-28 2.941 33,133 +33,133 0.01% 97,440
2015-01-26 2015-01-22 2.954 0 -39,444
2015-01-23 2015-01-21 2.954 39,444 +39,444 0.01% 116,500
2015-01-20 2015-01-16 3.055 0 -41,022
2015-01-19 2015-01-15 3.106 41,022 +41,022 0.01% 127,401
2015-01-08 2015-01-06 3.068 0 -75,732
2015-01-07 2015-01-05 3.017 75,732 +75,732 0.02% 228,479
2015-01-02 2014-12-29 2.890 0 -61,532
2014-12-30 2014-12-24 2.878 61,532 +6,311 0.01% 177,059
2014-12-29 2014-12-22 2.928 55,221 +55,221 0.01% 161,699
2014-12-17 2014-12-15 2.890 0 -44,177
2014-12-16 2014-12-12 2.890 44,177 +44,177 0.01% 127,680
2014-12-09 2014-12-05 3.004 0 -45,755
2014-12-08 2014-12-04 2.941 45,755 +45,755 0.01% 134,560
2014-11-27 2014-11-25 3.169 0 -39,444
2014-11-26 2014-11-24 3.106 39,444 +39,444 0.01% 122,500
2014-11-20 2014-11-18 3.194 0 -45,755
2014-11-19 2014-11-17 3.182 45,755 +45,755 0.01% 145,580
2014-10-24 2014-10-22 3.511 0 -53,644
2014-10-23 2014-10-21 3.347 53,644 +53,644 0.01% 179,521
2014-10-21 2014-10-17 3.372 0 -47,333
2014-10-20 2014-10-16 3.385 47,333 +47,333 0.01% 160,201
2014-09-25 2014-09-23 3.359 0 -23,666
2014-09-24 2014-09-22 3.448 23,666 +23,666 0.00% 81,599
2014-08-25 2014-08-21 3.423 0 -61,532
2014-08-22 2014-08-20 3.486 61,532 +61,532 0.01% 214,498
2014-08-06 2014-08-04 3.511 0 -47,333
2014-08-05 2014-08-01 3.423 47,333 +47,333 0.01% 162,001
2014-07-23 2014-07-21 3.524 0 -1,578
2014-07-22 2014-07-18 3.499 1,578 +1,578 0.00% 5,521
2014-07-07 2014-07-03 3.955 0 -17,355
2014-07-04 2014-07-02 3.955 17,355 +17,355 0.00% 68,639
2014-06-24 2014-06-20 3.930 0 -39,444
2014-06-23 2014-06-19 4.031 39,444 +39,444 0.01% 159,000
2014-06-18 2014-06-16 4.145 0 -34,711
2014-06-17 2014-06-13 4.082 34,711 +34,711 0.01% 141,682
2014-04-24 2014-04-22 4.801 0 -35,454
2014-04-23 2014-04-17 4.775 35,454 +35,454 0.01% 169,281
2014-04-15 2014-04-11 4.736 0 -23,122
2014-04-14 2014-04-10 4.788 23,122 +23,122 0.00% 110,700
2014-04-03 2014-04-01 4.788 0 -29,288
2014-04-02 2014-03-31 4.723 29,288 +29,288 0.01% 138,321
2014-03-28 2014-03-26 4.930 0 -1,541
2014-03-27 2014-03-25 4.930 1,541 +1,541 0.00% 7,598
2014-03-25 2014-03-21 4.917 0 -32,371
2014-03-24 2014-03-20 4.917 32,371 +30,830 0.01% 159,181
2014-03-21 2014-03-19 4.865 1,541 +1,541 0.00% 7,498
2014-03-07 2014-03-05 5.073 0 -4,624
2014-03-06 2014-03-04 5.060 4,624 +3,083 0.00% 23,398
2014-03-04 2014-02-28 5.034 1,541 +1,541 0.00% 7,758
2014-01-02 2013-12-27 4.528 0 -23,122
2013-12-30 2013-12-24 4.567 23,122 +23,122 0.00% 105,600
2013-12-16 2013-12-12 4.671 0 -9,249
2013-12-13 2013-12-11 4.671 9,249 +9,249 0.00% 43,201
2013-12-12 2013-12-10 4.671 0 -3,083
2013-12-11 2013-12-09 4.697 3,083 +3,083 0.00% 14,480
2013-12-06 2013-12-04 4.723 0 -30,829
2013-12-04 2013-12-02 4.749 30,829 +30,829 0.01% 146,398
2013-11-27 2013-11-25 4.671 0 -38,537
2013-11-26 2013-11-22 4.710 38,537 +38,537 0.01% 181,501
2013-11-01 2013-10-30 4.982 0 -49,327
2013-10-31 2013-10-29 4.853 49,327 +49,327 0.01% 239,360
2013-10-25 2013-10-23 4.736 0 -87,864
2013-10-24 2013-10-22 4.891 87,864 +87,864 0.02% 429,782
2013-10-22 2013-10-18 4.762 0 -38,537
2013-10-18 2013-10-16 4.956 38,537 +38,537 0.01% 191,002
2013-10-08 2013-10-04 5.060 0 -18,498
2013-10-07 2013-10-03 5.034 18,498 -43,161 0.00% 93,122
2013-10-03 2013-09-30 5.008 61,659 +61,659 0.01% 308,802
2013-09-30 2013-09-26 5.047 0 -41,620
2013-09-27 2013-09-25 5.073 41,620 +41,620 0.01% 211,142
2013-09-13 2013-09-11 4.943 0 -27,746
2013-09-12 2013-09-10 4.956 27,746 +27,746 0.01% 137,518
2013-09-09 2013-09-05 5.047 0 -36,995
2013-09-06 2013-09-04 5.190 36,995 +36,995 0.01% 191,999
2013-08-07 2013-08-05 4.476 0 -20,039
2013-08-06 2013-08-02 4.489 20,039 +20,039 0.00% 89,960
2013-08-05 2013-08-01 4.450 0 -1,541
2013-08-02 2013-07-31 4.385 1,541 +1,541 0.00% 6,758
2013-07-16 2013-07-12 3.659 0 -38,537
2013-07-15 2013-07-11 3.672 38,537 +38,537 0.01% 141,501
2013-06-17 2013-06-13 3.542 0 -53,951
2013-06-14 2013-06-11 3.568 53,951 +53,951 0.01% 192,499
2013-06-07 2013-06-05 3.607 0 -32,371
2013-06-06 2013-06-04 3.581 32,371 +32,371 0.01% 115,921
2013-04-29 2013-04-25 3.376 0 -46,278
2013-04-26 2013-04-24 3.510 46,278 +46,278 0.01% 162,439
2013-04-08 2013-04-03 3.148 0 -22,393
2013-04-05 2013-04-02 3.162 22,393 +22,393 0.01% 70,801
2013-03-14 2013-03-12 2.934 0 -44,786
2013-03-13 2013-03-11 2.934 44,786 +44,786 0.01% 131,401
2013-02-07 2013-02-05 2.800 0 -13,436
2013-02-06 2013-02-04 2.800 13,436 +13,436 0.00% 37,621
2013-01-14 2013-01-10 2.800 0 -5,971
2013-01-11 2013-01-09 2.773 5,971 +5,971 0.00% 16,559
2013-01-02 2012-12-27 2.760 0 -13,436
2012-12-28 2012-12-24 2.746 13,436 +13,436 0.00% 36,901
2012-11-27 2012-11-23 2.733 0 -14,929
2012-11-21 2012-11-19 2.706 14,929 -14,928 0.00% 40,401
2012-11-20 2012-11-16 2.706 29,857 +14,928 0.01% 80,800
2012-11-09 2012-11-07 2.733 14,929 -29,857 0.00% 40,801
2012-11-08 2012-11-06 2.746 44,786 +29,857 0.01% 123,001
2012-10-31 2012-10-29 2.813 14,929 -14,928 0.00% 42,001
2012-10-30 2012-10-26 2.827 29,857 +14,928 0.01% 84,400
2012-10-29 2012-10-25 2.746 14,929 -58,221 0.00% 41,001
2012-10-26 2012-10-24 2.773 73,150 +58,221 0.02% 202,861
2012-10-24 2012-10-19 2.787 14,929 -46,278 0.00% 41,601
2012-10-22 2012-10-18 2.773 61,207 +46,278 0.01% 169,740
2012-10-19 2012-10-17 2.773 14,929 -64,192 0.00% 41,401
2012-10-18 2012-10-16 2.773 79,121 +64,192 0.02% 219,420
2012-10-16 2012-10-12 2.787 14,929 -22,392 0.00% 41,601
2012-10-15 2012-10-11 2.760 37,321 -22,393 0.01% 102,999
2012-10-12 2012-10-10 2.773 59,714 +44,785 0.01% 165,600
2012-10-09 2012-10-05 2.787 14,929 -52,249 0.00% 41,601
2012-10-08 2012-10-04 2.800 67,178 +52,249 0.01% 188,099
2012-10-03 2012-09-27 2.787 14,929 -23,885 0.00% 41,601
2012-09-28 2012-09-26 2.773 38,814 +38,814 0.01% 107,640
2012-09-26 2012-09-24 2.827 0 -79,121
2012-09-25 2012-09-21 2.800 79,121 +56,728 0.02% 221,540
2012-09-24 2012-09-20 2.800 22,393 -46,278 0.01% 62,701
2012-09-21 2012-09-19 2.867 68,671 +68,671 0.02% 196,879
2012-09-19 2012-09-17 2.773 0 -37,321
2012-09-18 2012-09-14 2.840 37,321 +37,321 0.01% 105,999
2012-09-13 2012-09-11 2.706 0 -10,450
2012-09-12 2012-09-10 2.706 10,450 +10,450 0.00% 28,280
2012-09-11 2012-09-07 2.706 0 -41,800
2012-09-10 2012-09-06 2.706 41,800 +41,800 0.01% 113,120
2012-09-03 2012-08-30 2.706 0 -14,929
2012-08-31 2012-08-29 2.706 14,929 +14,929 0.00% 40,401
2012-08-24 2012-08-22 2.720 0 -73,150
2012-08-23 2012-08-21 2.733 73,150 +73,150 0.02% 199,921
2012-08-17 2012-08-15 2.720 0 -47,771
2012-08-15 2012-08-13 2.746 47,771 +47,771 0.01% 131,199
2012-08-10 2012-08-08 2.746 0 -47,771
2012-08-09 2012-08-07 2.746 47,771 +47,771 0.01% 131,199
2012-08-08 2012-08-06 2.746 0 -74,643
2012-08-07 2012-08-03 2.746 74,643 +74,643 0.02% 205,001
2012-08-06 2012-08-02 2.746 0 -52,250
2012-08-03 2012-08-01 2.720 52,250 +52,250 0.01% 142,100
2012-08-01 2012-07-30 2.746 0 -37,321
2012-07-31 2012-07-27 2.746 37,321 +37,321 0.01% 102,499
2012-07-26 2012-07-24 2.720 0 -74,643
2012-07-25 2012-07-23 2.720 74,643 +74,643 0.02% 203,001
2012-07-23 2012-07-19 2.773 0 -52,250
2012-07-20 2012-07-18 2.787 52,250 +28,364 0.01% 145,601
2012-07-19 2012-07-17 2.787 23,886 +23,886 0.01% 66,561
2012-07-18 2012-07-16 2.706 0 -38,814
2012-07-17 2012-07-13 2.733 38,814 +38,814 0.01% 106,080
2012-07-16 2012-07-12 2.720 0 -74,643
2012-07-13 2012-07-11 2.720 74,643 -4,478 0.02% 203,001
2012-07-12 2012-07-10 2.733 79,121 0.02% 216,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top