History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 35.700 0 +0
2025-10-13 2025-10-09 40.480 0 +0
2025-10-10 2025-10-08 40.380 0 +0
2025-10-09 2025-10-06 40.580 0 +0
2025-10-08 2025-10-03 39.880 0 +0
2025-10-06 2025-10-02 41.000 0 +0
2025-10-03 2025-09-30 38.860 0 +0
2025-10-02 2025-09-29 37.280 0 +0
2025-09-30 2025-09-26 37.940 0 +0
2025-09-29 2025-09-25 37.940 0 +0
2025-09-26 2025-09-24 38.840 0 +0
2025-09-25 2025-09-23 38.924 0 +0
2025-09-24 2025-09-22 37.275 0 +0
2025-09-23 2025-09-19 35.727 0 +0
2025-09-22 2025-09-18 33.737 0 +0
2025-09-19 2025-09-17 34.320 0 +0
2025-09-18 2025-09-16 35.788 0 +0
2025-09-17 2025-09-15 35.948 0 +0
2025-09-16 2025-09-12 36.934 0 +0
2025-09-15 2025-09-11 36.150 0 +0
2025-09-12 2025-09-10 36.692 0 +0
2025-09-11 2025-09-09 39.185 0 +0
2025-09-10 2025-09-08 35.566 0 +0
2025-09-09 2025-09-05 34.280 0 +0
2025-09-08 2025-09-04 33.194 0 +0
2025-09-05 2025-09-03 34.682 0 +0
2025-09-04 2025-09-02 33.073 0 +0
2025-09-03 2025-09-01 32.792 0 +0
2025-09-02 2025-08-29 30.239 0 +0
2025-09-01 2025-08-28 28.449 0 +0
2025-08-29 2025-08-27 28.288 0 +0
2025-08-28 2025-08-26 29.877 0 +0
2025-08-27 2025-08-25 29.394 0 +0
2025-08-26 2025-08-22 29.655 0 +0
2025-08-25 2025-08-21 32.108 0 +0
2025-08-22 2025-08-20 35.184 0 +0
2025-08-21 2025-08-19 35.124 0 +0
2025-08-20 2025-08-18 34.199 0 +0
2025-08-19 2025-08-15 35.386 0 +0
2025-08-18 2025-08-14 35.526 0 +0
2025-08-15 2025-08-13 35.587 0 +0
2025-08-14 2025-08-12 34.521 0 +0
2025-08-13 2025-08-11 35.184 0 +0
2025-08-12 2025-08-08 35.285 0 +0
2025-08-11 2025-08-07 34.240 0 +0
2025-08-08 2025-08-06 33.476 0 +0
2025-08-07 2025-08-05 32.470 0 +0
2025-08-06 2025-08-04 31.204 0 +0
2025-08-05 2025-08-01 29.002 0 +0
2025-08-04 2025-07-31 30.560 0 +0
2025-08-01 2025-07-30 28.399 0 +0
2025-07-31 2025-07-29 28.248 0 +0
2025-07-30 2025-07-28 27.343 0 +0
2025-07-29 2025-07-25 27.595 0 +0
2025-07-28 2025-07-24 28.449 0 +0
2025-07-25 2025-07-23 29.756 0 +0
2025-07-24 2025-07-22 29.253 0 +0
2025-07-23 2025-07-21 28.751 0 +0
2025-07-22 2025-07-18 28.600 0 +0
2025-07-21 2025-07-17 29.153 0 +0
2025-07-18 2025-07-16 30.962 0 +0
2025-07-17 2025-07-15 31.214 0 +0
2025-07-16 2025-07-14 30.761 0 +0
2025-07-15 2025-07-11 29.052 0 +0
2025-07-14 2025-07-10 29.655 0 +0
2025-07-11 2025-07-09 30.409 0 +0
2025-07-10 2025-07-08 32.018 0 +0
2025-07-09 2025-07-07 30.862 0 +0
2025-07-08 2025-07-04 31.867 0 +0
2025-07-07 2025-07-03 32.722 0 +0
2025-07-04 2025-07-02 31.666 0 +0
2025-07-03 2025-06-30 31.515 0 +0
2025-07-02 2025-06-27 30.108 0 +0
2025-06-30 2025-06-26 29.103 0 +0
2025-06-27 2025-06-25 29.706 0 +0
2025-06-26 2025-06-24 30.058 0 +0
2025-06-25 2025-06-23 30.661 0 +0
2025-06-24 2025-06-20 30.761 0 +0
2025-06-23 2025-06-19 31.666 0 +0
2025-06-20 2025-06-18 32.269 0 +0
2025-06-19 2025-06-17 32.269 0 +0
2025-06-18 2025-06-16 33.325 0 +0
2025-06-17 2025-06-13 36.280 0 +0
2025-06-16 2025-06-12 34.408 0 +0
2025-06-13 2025-06-11 31.878 0 +0
2025-06-12 2025-06-10 31.068 0 +0
2025-06-11 2025-06-09 29.348 0 +0
2025-06-10 2025-06-06 30.360 0 +0
2025-06-09 2025-06-05 27.172 0 +0
2025-06-06 2025-06-04 27.425 0 +0
2025-06-05 2025-06-03 27.779 0 +0
2025-06-04 2025-06-02 27.728 0 +0
2025-06-03 2025-05-30 27.222 0 +0
2025-06-02 2025-05-29 26.008 0 +0
2025-05-30 2025-05-28 25.705 0 +0
2025-05-29 2025-05-27 25.148 0 +0
2025-05-28 2025-05-26 25.603 0 +0
2025-05-27 2025-05-23 25.755 0 +0
2025-05-26 2025-05-22 26.211 0 +0
2025-05-23 2025-05-21 24.288 0 +0
2025-05-22 2025-05-20 23.225 0 +0
2025-05-21 2025-05-19 22.011 0 +0
2025-05-20 2025-05-16 21.910 0 +0
2025-05-19 2025-05-15 22.264 0 +0
2025-05-16 2025-05-14 22.163 0 +0
2025-05-15 2025-05-13 22.416 0 +0
2025-05-14 2025-05-12 21.302 0 +0
2025-05-13 2025-05-09 24.085 0 +0
2025-05-12 2025-05-08 23.883 0 +0
2025-05-09 2025-05-07 24.440 0 +0
2025-05-08 2025-05-06 24.035 0 +0
2025-05-07 2025-05-02 22.517 0 +0
2025-05-06 2025-04-30 23.073 0 +0
2025-05-02 2025-04-29 23.832 0 +0
2025-04-30 2025-04-28 22.011 0 +0
2025-04-29 2025-04-25 22.011 0 +0
2025-04-28 2025-04-24 22.922 0 +0
2025-04-25 2025-04-23 22.011 0 +0
2025-04-24 2025-04-22 24.490 0 +0
2025-04-23 2025-04-17 21.100 0 +0
2025-04-22 2025-04-16 21.707 0 +0
2025-04-17 2025-04-15 19.633 0 +0
2025-04-16 2025-04-14 18.519 0 +0
2025-04-15 2025-04-11 17.204 0 +0
2025-04-14 2025-04-10 16.495 0 +0
2025-04-11 2025-04-09 15.929 0 +0
2025-04-10 2025-04-08 14.816 0 +0
2025-04-09 2025-04-07 15.139 0 +0
2025-04-08 2025-04-03 16.354 0 +0
2025-04-07 2025-04-02 15.868 0 +0
2025-04-03 2025-04-01 16.799 0 +0
2025-04-02 2025-03-31 15.848 0 +0
2025-04-01 2025-03-28 15.747 0 +0
2025-03-31 2025-03-27 15.524 0 +0
2025-03-28 2025-03-26 15.848 0 +0
2025-03-27 2025-03-25 15.848 0 +0
2025-03-26 2025-03-24 15.666 0 +0
2025-03-25 2025-03-21 15.888 0 +0
2025-03-24 2025-03-20 18.013 0 +0
2025-03-21 2025-03-19 17.467 0 +0
2025-03-20 2025-03-18 15.848 0 +0
2025-03-19 2025-03-17 14.694 0 +0
2025-03-18 2025-03-14 13.561 0 +0
2025-03-17 2025-03-13 13.358 0 +0
2025-03-14 2025-03-12 13.459 0 +0
2025-03-13 2025-03-11 13.358 0 +0
2025-03-12 2025-03-10 13.965 0 +0
2025-03-11 2025-03-07 12.953 0 +0
2025-03-10 2025-03-06 13.358 0 +0
2025-03-07 2025-03-05 13.156 0 +0
2025-03-06 2025-03-04 12.893 0 +0
2025-03-05 2025-03-03 13.156 0 +0
2025-03-04 2025-02-28 13.257 0 +0
2025-03-03 2025-02-27 13.824 0 +0
2025-02-28 2025-02-26 14.816 0 +0
2025-02-27 2025-02-25 15.119 0 +0
2025-02-26 2025-02-24 14.977 0 +0
2025-02-25 2025-02-21 15.099 0 +0
2025-02-24 2025-02-20 14.977 0 +0
2025-02-21 2025-02-19 14.370 0 +0
2025-02-20 2025-02-18 14.067 0 +0
2025-02-19 2025-02-17 14.127 0 +0
2025-02-18 2025-02-14 14.168 0 +0
2025-02-17 2025-02-13 13.965 0 +0
2025-02-14 2025-02-12 14.411 0 +0
2025-02-13 2025-02-11 14.674 0 +0
2025-02-12 2025-02-10 14.674 0 +0
2025-02-11 2025-02-07 14.229 0 +0
2025-02-10 2025-02-06 14.532 0 +0
2025-02-07 2025-02-05 13.601 0 +0
2025-02-06 2025-02-04 13.561 0 +0
2025-02-05 2025-02-03 13.743 0 +0
2025-02-04 2025-01-28 13.500 0 +0
2025-02-03 2025-01-24 13.459 0 +0
2025-01-27 2025-01-23 13.459 0 +0
2025-01-24 2025-01-22 13.723 0 +0
2025-01-23 2025-01-21 13.642 0 +0
2025-01-22 2025-01-20 13.621 0 +0
2025-01-21 2025-01-17 12.893 0 +0
2025-01-20 2025-01-16 12.549 0 +0
2025-01-17 2025-01-15 11.901 0 +0
2025-01-16 2025-01-14 12.144 0 +0
2025-01-15 2025-01-13 12.245 0 +0
2025-01-14 2025-01-10 11.941 0 +0
2025-01-13 2025-01-09 11.840 0 +0
2025-01-10 2025-01-08 11.699 0 +0
2025-01-09 2025-01-07 12.083 0 +0
2025-01-08 2025-01-06 11.719 0 +0
2025-01-07 2025-01-03 11.577 0 +0
2025-01-06 2025-01-02 11.597 0 +0
2025-01-03 2024-12-31 11.597 0 +0
2025-01-02 2024-12-27 10.970 0 +0
2024-12-30 2024-12-24 11.010 0 +0
2024-12-27 2024-12-20 10.727 0 +0
2024-12-23 2024-12-19 10.788 0 +0
2024-12-20 2024-12-18 10.929 0 +0
2024-12-19 2024-12-17 11.172 0 +0
2024-12-18 2024-12-16 11.152 0 +0
2024-12-17 2024-12-13 11.253 0 +0
2024-12-16 2024-12-12 11.658 0 +0
2024-12-13 2024-12-11 11.780 0 +0
2024-12-12 2024-12-10 11.334 0 +0
2024-12-11 2024-12-09 11.537 0 +0
2024-12-10 2024-12-06 11.233 0 +0
2024-12-09 2024-12-05 11.132 0 +0
2024-12-06 2024-12-04 11.658 0 +0
2024-12-05 2024-12-03 11.719 0 +0
2024-12-04 2024-12-02 11.901 0 +0
2024-12-03 2024-11-29 12.326 0 +0
2024-12-02 2024-11-28 12.265 0 +0
2024-11-29 2024-11-27 12.367 0 +0
2024-11-28 2024-11-26 12.103 0 +0
2024-11-27 2024-11-25 11.840 0 +0
2024-11-26 2024-11-22 11.314 0 +0
2024-11-25 2024-11-21 10.504 0 +0
2024-11-22 2024-11-20 10.201 0 +0
2024-11-21 2024-11-19 9.968 0 +0
2024-11-20 2024-11-18 9.917 0 +0
2024-11-19 2024-11-15 9.857 0 +0
2024-11-18 2024-11-14 9.816 0 +0
2024-11-15 2024-11-13 9.938 0 +0
2024-11-14 2024-11-12 9.887 0 +0
2024-11-13 2024-11-11 9.968 0 +0
2024-11-12 2024-11-08 10.039 0 +0
2024-11-11 2024-11-07 9.523 0 +0
2024-11-08 2024-11-06 10.181 0 +0
2024-11-07 2024-11-05 9.958 0 +0
2024-11-06 2024-11-04 9.604 0 +0
2024-11-05 2024-11-01 9.584 0 +0
2024-11-04 2024-10-31 9.948 0 +0
2024-11-01 2024-10-30 10.100 0 +0
2024-10-31 2024-10-29 9.988 0 +0
2024-10-30 2024-10-28 9.938 0 +0
2024-10-29 2024-10-25 9.897 0 +0
2024-10-28 2024-10-24 10.090 0 +0
2024-10-25 2024-10-23 10.049 0 +0
2024-10-24 2024-10-22 9.938 0 +0
2024-10-23 2024-10-21 9.634 0 +0
2024-10-22 2024-10-18 9.614 0 +0
2024-10-21 2024-10-17 9.594 0 +0
2024-10-18 2024-10-16 9.594 0 +0
2024-10-17 2024-10-15 9.391 0 +0
2024-10-16 2024-10-14 9.482 0 +0
2024-10-15 2024-10-10 9.391 0 +0
2024-10-14 2024-10-09 9.098 0 +0
2024-10-10 2024-10-08 9.169 0 +0
2024-10-09 2024-10-07 9.411 0 +0
2024-10-08 2024-10-04 9.229 0 +0
2024-10-07 2024-10-03 9.300 0 +0
2024-10-04 2024-10-02 9.533 0 +0
2024-10-03 2024-09-30 9.816 0 +0
2024-10-02 2024-09-27 9.290 0 +0
2024-09-30 2024-09-26 9.351 0 +0
2024-09-27 2024-09-25 9.401 0 +0
2024-09-26 2024-09-24 9.563 0 +0
2024-09-25 2024-09-23 9.816 0 +0
2024-09-24 2024-09-20 9.361 0 +0
2024-09-23 2024-09-19 9.371 0 +0
2024-09-20 2024-09-17 9.310 0 +0
2024-09-19 2024-09-16 9.189 0 +0
2024-09-17 2024-09-13 8.986 0 +0
2024-09-16 2024-09-12 8.895 0 +0
2024-09-13 2024-09-11 9.079 0 +0
2024-09-12 2024-09-10 8.823 0 +0
2024-09-11 2024-09-09 8.577 0 +0
2024-09-10 2024-09-05 8.453 0 +0
2024-09-09 2024-09-04 8.689 0 +0
2024-09-05 2024-09-03 8.833 0 +0
2024-09-04 2024-09-02 8.915 0 +0
2024-09-03 2024-08-30 8.884 0 +0
2024-09-02 2024-08-29 8.782 0 +0
2024-08-30 2024-08-28 8.782 0 +0
2024-08-29 2024-08-27 8.464 0 +0
2024-08-28 2024-08-26 8.105 0 +0
2024-08-27 2024-08-23 7.920 0 +0
2024-08-26 2024-08-22 7.828 0 +0
2024-08-23 2024-08-21 7.817 0 +0
2024-08-22 2024-08-20 7.725 0 +0
2024-08-21 2024-08-19 7.817 0 +0
2024-08-20 2024-08-16 7.766 0 +0
2024-08-19 2024-08-15 7.705 0 +0
2024-08-16 2024-08-14 7.653 0 +0
2024-08-15 2024-08-13 7.643 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.715 0 +0
2024-08-12 2024-08-08 7.520 0 +0
2024-08-09 2024-08-07 7.386 0 +0
2024-08-08 2024-08-06 7.181 0 +0
2024-08-07 2024-08-05 7.376 0 +0
2024-08-06 2024-08-02 7.540 0 +0
2024-08-05 2024-08-01 7.684 0 +0
2024-08-02 2024-07-31 7.366 0 +0
2024-08-01 2024-07-30 7.407 0 +0
2024-07-31 2024-07-29 7.520 0 +0
2024-07-30 2024-07-26 7.366 0 +0
2024-07-29 2024-07-25 7.335 0 +0
2024-07-26 2024-07-24 7.622 0 +0
2024-07-25 2024-07-23 7.356 0 +0
2024-07-24 2024-07-22 7.592 0 +0
2024-07-23 2024-07-19 7.489 0 +0
2024-07-22 2024-07-18 7.694 0 +0
2024-07-19 2024-07-17 7.499 0 +0
2024-07-18 2024-07-16 7.612 0 +0
2024-07-17 2024-07-15 7.694 0 +0
2024-07-16 2024-07-12 7.694 0 +0
2024-07-15 2024-07-11 7.787 0 +0
2024-07-12 2024-07-10 7.674 0 +0
2024-07-11 2024-07-09 7.828 0 +0
2024-07-10 2024-07-08 7.787 0 +0
2024-07-09 2024-07-05 8.053 0 +0
2024-07-08 2024-07-04 8.248 0 +0
2024-07-05 2024-07-03 8.105 0 +0
2024-07-04 2024-07-02 8.074 0 +0
2024-07-03 2024-06-28 8.094 0 +0
2024-07-02 2024-06-27 7.848 0 +0
2024-06-28 2024-06-26 7.879 0 +0
2024-06-27 2024-06-25 7.858 0 +0
2024-06-26 2024-06-24 7.592 0 +0
2024-06-25 2024-06-21 7.438 0 +0
2024-06-24 2024-06-20 7.233 0 +0
2024-06-21 2024-06-19 7.120 0 +0
2024-06-20 2024-06-18 6.884 0 +0
2024-06-19 2024-06-17 6.884 0 +0
2024-06-18 2024-06-14 7.495 0 +0
2024-06-17 2024-06-13 7.421 0 +0
2024-06-14 2024-06-12 7.590 0 +0
2024-06-13 2024-06-11 7.664 0 +0
2024-06-12 2024-06-07 7.769 0 +0
2024-06-11 2024-06-06 7.601 0 +0
2024-06-07 2024-06-05 7.221 0 +0
2024-06-06 2024-06-04 8.107 0 +0
2024-06-05 2024-06-03 8.171 0 +0
2024-06-04 2024-05-31 8.329 0 +0
2024-06-03 2024-05-30 8.245 0 +0
2024-05-31 2024-05-29 8.340 0 +0
2024-05-30 2024-05-28 8.403 0 +0
2024-05-29 2024-05-27 8.361 0 +0
2024-05-28 2024-05-24 7.791 0 +0
2024-05-27 2024-05-23 7.896 0 +0
2024-05-24 2024-05-22 8.139 0 +0
2024-05-23 2024-05-21 8.635 0 +0
2024-05-22 2024-05-20 9.015 0 +0
2024-05-21 2024-05-17 8.223 0 +0
2024-05-20 2024-05-16 8.498 0 +0
2024-05-17 2024-05-14 8.656 0 +0
2024-05-16 2024-05-13 8.899 0 +0
2024-05-14 2024-05-10 8.688 0 +0
2024-05-13 2024-05-09 9.385 0 +0
2024-05-10 2024-05-08 9.163 0 +0
2024-05-09 2024-05-07 8.646 0 +0
2024-05-08 2024-05-06 7.864 0 +0
2024-05-07 2024-05-03 8.118 0 +0
2024-05-06 2024-05-02 8.202 0 +0
2024-05-03 2024-04-30 8.540 0 +0
2024-05-02 2024-04-29 8.551 0 +0
2024-04-30 2024-04-26 8.994 0 +0
2024-04-29 2024-04-25 8.920 0 +0
2024-04-26 2024-04-24 8.962 0 +0
2024-04-25 2024-04-23 8.962 0 +0
2024-04-24 2024-04-22 8.445 0 +0
2024-04-23 2024-04-19 9.290 0 +0
2024-04-22 2024-04-18 9.839 0 +0
2024-04-19 2024-04-17 10.219 0 +0
2024-04-18 2024-04-16 10.071 0 +0
2024-04-17 2024-04-15 10.102 0 +0
2024-04-16 2024-04-12 10.620 0 +0
2024-04-15 2024-04-11 9.374 0 +0
2024-04-12 2024-04-10 9.458 0 +0
2024-04-11 2024-04-09 9.321 0 +0
2024-04-10 2024-04-08 8.910 0 +0
2024-04-09 2024-04-05 8.698 0 +0
2024-04-08 2024-04-03 9.163 0 +0
2024-04-05 2024-04-02 8.857 0 +0
2024-04-03 2024-03-28 7.843 0 +0
2024-04-02 2024-03-27 7.622 0 +0
2024-03-28 2024-03-26 7.759 0 +0
2024-03-27 2024-03-25 7.801 0 +0
2024-03-26 2024-03-22 7.495 0 +0
2024-03-25 2024-03-21 7.590 0 +0
2024-03-22 2024-03-20 6.999 0 +0
2024-03-21 2024-03-19 6.925 0 +0
2024-03-20 2024-03-18 7.242 0 +0
2024-03-19 2024-03-15 6.904 0 +0
2024-03-18 2024-03-14 6.703 0 +0
2024-03-15 2024-03-13 7.178 0 +0
2024-03-14 2024-03-12 6.862 0 +0
2024-03-13 2024-03-11 6.334 0 +0
2024-03-12 2024-03-08 6.175 0 +0
2024-03-11 2024-03-07 6.439 0 +0
2024-03-08 2024-03-06 6.249 0 +0
2024-03-07 2024-03-05 6.270 0 +0
2024-03-06 2024-03-04 6.334 0 +0
2024-03-05 2024-03-01 5.489 0 +0
2024-03-04 2024-02-29 5.257 0 +0
2024-03-01 2024-02-28 5.204 0 +0
2024-02-29 2024-02-27 5.225 0 +0
2024-02-28 2024-02-26 5.236 0 +0
2024-02-27 2024-02-23 5.204 0 +0
2024-02-26 2024-02-22 4.930 0 +0
2024-02-23 2024-02-21 5.067 0 +0
2024-02-22 2024-02-20 4.930 0 +0
2024-02-21 2024-02-19 4.687 0 +0
2024-02-20 2024-02-16 4.603 0 +0
2024-02-19 2024-02-15 4.645 0 +0
2024-02-16 2024-02-14 4.571 0 +0
2024-02-15 2024-02-09 4.719 0 +0
2024-02-14 2024-02-07 4.698 0 +0
2024-02-08 2024-02-06 4.624 0 +0
2024-02-07 2024-02-05 4.624 0 +0
2024-02-06 2024-02-02 4.708 0 +0
2024-02-05 2024-02-01 4.708 0 +0
2024-02-02 2024-01-31 4.613 0 +0
2024-02-01 2024-01-30 4.486 0 +0
2024-01-31 2024-01-29 4.465 0 +0
2024-01-30 2024-01-26 4.655 0 +0
2024-01-29 2024-01-25 4.771 0 +0
2024-01-26 2024-01-24 4.708 0 +0
2024-01-25 2024-01-23 4.729 0 +0
2024-01-24 2024-01-22 4.740 0 +0
2024-01-23 2024-01-19 4.624 0 +0
2024-01-22 2024-01-18 4.835 0 +0
2024-01-19 2024-01-17 4.698 0 +0
2024-01-18 2024-01-16 5.109 0 +0
2024-01-17 2024-01-15 5.035 0 +0
2024-01-16 2024-01-12 5.183 0 +0
2024-01-15 2024-01-11 5.278 0 +0
2024-01-12 2024-01-10 5.120 0 +0
2024-01-11 2024-01-09 4.782 0 +0
2024-01-10 2024-01-08 4.391 0 +0
2024-01-09 2024-01-05 4.318 0 +0
2024-01-08 2024-01-04 4.339 0 +0
2024-01-05 2024-01-03 4.233 0 +0
2024-01-04 2024-01-02 4.296 0 +0
2024-01-03 2023-12-29 4.286 0 +0
2024-01-02 2023-12-28 4.233 0 +0
2023-12-29 2023-12-27 4.075 0 +0
2023-12-28 2023-12-22 3.959 0 +0
2023-12-27 2023-12-21 3.895 0 +0
2023-12-22 2023-12-20 3.948 0 +0
2023-12-21 2023-12-19 3.811 0 +0
2023-12-20 2023-12-18 3.874 0 +0
2023-12-19 2023-12-15 3.874 0 +0
2023-12-18 2023-12-14 3.821 0 +0
2023-12-15 2023-12-13 3.642 0 +0
2023-12-14 2023-12-12 3.695 0 +0
2023-12-13 2023-12-11 3.663 0 +0
2023-12-12 2023-12-08 3.705 0 +0
2023-12-11 2023-12-07 3.726 0 +0
2023-12-08 2023-12-06 3.821 0 +0
2023-12-07 2023-12-05 3.906 0 +0
2023-12-06 2023-12-04 3.927 0 +0
2023-12-05 2023-12-01 3.748 0 +0
2023-12-04 2023-11-30 3.790 0 +0
2023-12-01 2023-11-29 3.695 0 +0
2023-11-30 2023-11-28 3.663 0 +0
2023-11-29 2023-11-27 3.748 0 +0
2023-11-28 2023-11-24 3.589 0 +0
2023-11-27 2023-11-23 3.536 0 +0
2023-11-24 2023-11-22 3.568 0 +0
2023-11-23 2023-11-21 3.579 0 +0
2023-11-22 2023-11-20 3.589 0 +0
2023-11-21 2023-11-17 3.547 0 +0
2023-11-20 2023-11-16 3.378 0 +0
2023-11-17 2023-11-15 3.357 0 +0
2023-11-16 2023-11-14 3.294 0 +0
2023-11-15 2023-11-13 3.294 0 +0
2023-11-14 2023-11-10 3.241 0 +0
2023-11-13 2023-11-09 3.315 0 +0
2023-11-10 2023-11-08 3.315 0 +0
2023-11-09 2023-11-07 3.367 0 +0
2023-11-08 2023-11-06 3.336 0 +0
2023-11-07 2023-11-03 3.431 0 +0
2023-11-06 2023-11-02 3.410 0 +0
2023-11-03 2023-11-01 3.431 0 +0
2023-11-02 2023-10-31 3.294 0 +0
2023-11-01 2023-10-30 3.336 0 +0
2023-10-31 2023-10-27 3.410 0 +0
2023-10-30 2023-10-26 3.410 0 +0
2023-10-27 2023-10-25 3.410 0 +0
2023-10-26 2023-10-24 3.389 0 +0
2023-10-25 2023-10-20 3.262 0 +0
2023-10-24 2023-10-19 3.156 0 +0
2023-10-20 2023-10-18 3.389 0 +0
2023-10-19 2023-10-17 3.441 0 +0
2023-10-18 2023-10-16 3.431 0 +0
2023-10-17 2023-10-13 3.272 0 +0
2023-10-16 2023-10-12 3.188 0 +0
2023-10-13 2023-10-11 3.082 0 +0
2023-10-12 2023-10-10 3.061 0 +0
2023-10-11 2023-10-09 3.061 0 +0
2023-10-10 2023-10-06 3.104 0 +0
2023-10-09 2023-10-05 3.072 0 +0
2023-10-06 2023-10-04 3.125 0 +0
2023-10-05 2023-10-03 3.167 0 +0
2023-10-04 2023-09-29 3.230 0 +0
2023-10-03 2023-09-28 3.199 0 +0
2023-09-29 2023-09-27 3.241 0 +0
2023-09-28 2023-09-26 3.241 0 +0
2023-09-27 2023-09-25 3.230 0 +0
2023-09-26 2023-09-22 3.389 0 +0
2023-09-25 2023-09-21 3.431 0 +0
2023-09-22 2023-09-20 3.505 0 +0
2023-09-21 2023-09-19 3.420 0 +0
2023-09-20 2023-09-18 3.484 0 +0
2023-09-19 2023-09-15 3.526 0 +0
2023-09-18 2023-09-14 3.462 0 +0
2023-09-15 2023-09-13 3.547 0 +0
2023-09-14 2023-09-12 3.726 0 +0
2023-09-13 2023-09-11 3.674 0 +0
2023-09-12 2023-09-07 3.621 0 +0
2023-09-11 2023-09-06 3.536 0 +0
2023-09-07 2023-09-05 3.336 0 +0
2023-09-06 2023-09-04 3.336 0 +0
2023-09-05 2023-08-31 3.199 0 +0
2023-09-04 2023-08-30 3.251 0 +0
2023-08-31 2023-08-29 3.177 0 +0
2023-08-30 2023-08-28 3.177 0 +0
2023-08-29 2023-08-25 3.146 0 +0
2023-08-28 2023-08-24 3.346 0 +0
2023-08-25 2023-08-23 3.378 0 +0
2023-08-24 2023-08-22 3.199 0 +0
2023-08-23 2023-08-21 3.125 0 +0
2023-08-22 2023-08-18 3.061 0 +0
2023-08-21 2023-08-17 2.956 0 +0
2023-08-18 2023-08-16 2.924 0 +0
2023-08-17 2023-08-15 2.935 0 +0
2023-08-16 2023-08-14 2.956 0 +0
2023-08-15 2023-08-11 2.935 0 +0
2023-08-14 2023-08-10 2.956 0 +0
2023-08-11 2023-08-09 2.956 0 +0
2023-08-10 2023-08-08 2.924 0 +0
2023-08-09 2023-08-07 2.945 0 +0
2023-08-08 2023-08-04 2.956 0 +0
2023-08-07 2023-08-03 2.956 0 +0
2023-08-04 2023-08-02 2.935 0 +0
2023-08-03 2023-08-01 2.945 0 +0
2023-08-02 2023-07-31 2.945 0 +0
2023-08-01 2023-07-28 2.956 0 +0
2023-07-31 2023-07-27 2.987 0 +0
2023-07-28 2023-07-26 2.956 0 +0
2023-07-27 2023-07-25 2.871 0 +0
2023-07-26 2023-07-24 2.850 0 +0
2023-07-25 2023-07-21 2.914 0 +0
2023-07-24 2023-07-20 2.935 0 +0
2023-07-21 2023-07-19 2.956 0 +0
2023-07-20 2023-07-18 2.956 0 +0
2023-07-19 2023-07-14 2.935 0 +0
2023-07-18 2023-07-13 2.903 0 +0
2023-07-14 2023-07-12 2.924 0 +0
2023-07-13 2023-07-11 2.956 0 +0
2023-07-12 2023-07-10 2.924 0 +0
2023-07-11 2023-07-07 2.861 0 +0
2023-07-10 2023-07-06 2.956 0 +0
2023-07-07 2023-07-05 3.072 0 +0
2023-07-06 2023-07-04 2.998 0 +0
2023-07-05 2023-07-03 2.987 0 +0
2023-07-04 2023-06-30 2.956 0 +0
2023-07-03 2023-06-29 2.956 0 +0
2023-06-30 2023-06-28 3.009 0 +0
2023-06-29 2023-06-27 3.114 0 +0
2023-06-28 2023-06-26 3.061 0 +0
2023-06-27 2023-06-23 2.903 0 +0
2023-06-26 2023-06-21 2.956 0 +0
2023-06-23 2023-06-20 2.956 0 +0
2023-06-21 2023-06-19 2.956 0 +0
2023-06-20 2023-06-16 2.892 0 +0
2023-06-19 2023-06-15 2.956 0 +0
2023-06-16 2023-06-14 3.114 0 +0
2023-06-15 2023-06-13 2.956 0 +0
2023-06-14 2023-06-12 2.945 0 +0
2023-06-13 2023-06-09 2.956 0 +0
2023-06-12 2023-06-08 2.945 0 +0
2023-06-09 2023-06-07 2.956 0 +0
2023-06-08 2023-06-06 3.157 0 +0
2023-06-07 2023-06-05 2.993 0 +0
2023-06-06 2023-06-02 2.916 0 +0
2023-06-05 2023-06-01 2.828 0 +0
2023-06-02 2023-05-31 2.850 0 +0
2023-06-01 2023-05-30 2.850 0 +0
2023-05-31 2023-05-29 2.762 0 +0
2023-05-30 2023-05-25 2.708 0 +0
2023-05-29 2023-05-24 2.719 0 +0
2023-05-25 2023-05-23 2.708 0 +0
2023-05-24 2023-05-22 2.729 0 +0
2023-05-23 2023-05-19 2.751 0 +0
2023-05-22 2023-05-18 2.773 0 +0
2023-05-19 2023-05-17 2.795 0 +0
2023-05-18 2023-05-16 2.872 0 +0
2023-05-17 2023-05-15 2.795 0 +0
2023-05-16 2023-05-12 2.795 0 +0
2023-05-15 2023-05-11 2.905 0 +0
2023-05-12 2023-05-10 2.850 0 +0
2023-05-11 2023-05-09 2.872 0 +0
2023-05-10 2023-05-08 2.982 0 +0
2023-05-09 2023-05-05 2.817 0 +0
2023-05-08 2023-05-04 2.971 0 +0
2023-05-05 2023-05-03 3.036 0 +0
2023-05-04 2023-05-02 3.036 0 +0
2023-05-03 2023-04-28 2.883 0 +0
2023-05-02 2023-04-27 2.806 0 +0
2023-04-28 2023-04-26 2.697 0 +0
2023-04-27 2023-04-25 2.565 0 +0
2023-04-26 2023-04-24 2.565 0 +0
2023-04-25 2023-04-21 2.401 0 +0
2023-04-24 2023-04-20 2.401 0 +0
2023-04-21 2023-04-19 2.510 0 +0
2023-04-20 2023-04-18 2.488 0 +0
2023-04-19 2023-04-17 2.368 0 +0
2023-04-18 2023-04-14 2.203 0 +0
2023-04-17 2023-04-13 2.192 0 +0
2023-04-14 2023-04-12 2.192 0 +0
2023-04-13 2023-04-11 2.105 0 +0
2023-04-12 2023-04-06 2.148 0 +0
2023-04-11 2023-04-04 2.148 0 +0
2023-04-06 2023-04-03 2.138 0 +0
2023-04-04 2023-03-31 2.138 0 +0
2023-04-03 2023-03-30 2.181 0 +0
2023-03-31 2023-03-29 2.170 0 +0
2023-03-30 2023-03-28 2.181 0 +0
2023-03-29 2023-03-27 2.181 0 +0
2023-03-28 2023-03-24 2.170 0 +0
2023-03-27 2023-03-23 2.159 0 +0
2023-03-24 2023-03-22 2.159 0 +0
2023-03-23 2023-03-21 2.127 0 +0
2023-03-22 2023-03-20 2.170 0 +0
2023-03-21 2023-03-17 2.105 0 +0
2023-03-20 2023-03-16 2.083 0 +0
2023-03-17 2023-03-15 2.203 0 +0
2023-03-16 2023-03-14 2.225 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.247 0 +0
2023-03-13 2023-03-09 2.258 0 +0
2023-03-10 2023-03-08 2.225 0 +0
2023-03-09 2023-03-07 2.214 0 +0
2023-03-08 2023-03-06 2.203 0 +0
2023-03-07 2023-03-03 2.203 0 +0
2023-03-06 2023-03-02 2.214 0 +0
2023-03-03 2023-03-01 2.291 0 +0
2023-03-02 2023-02-28 2.269 0 +0
2023-03-01 2023-02-27 2.302 0 +0
2023-02-28 2023-02-24 2.302 0 +0
2023-02-27 2023-02-23 2.313 0 +0
2023-02-24 2023-02-22 2.291 0 +0
2023-02-23 2023-02-21 2.357 0 +0
2023-02-22 2023-02-20 2.335 0 +0
2023-02-21 2023-02-17 2.335 0 +0
2023-02-20 2023-02-16 2.280 0 +0
2023-02-17 2023-02-15 2.280 0 +0
2023-02-16 2023-02-14 2.269 0 +0
2023-02-15 2023-02-13 2.247 0 +0
2023-02-14 2023-02-10 2.368 0 +0
2023-02-13 2023-02-09 2.423 0 +0
2023-02-10 2023-02-08 2.236 0 +0
2023-02-09 2023-02-07 2.181 0 +0
2023-02-08 2023-02-06 2.192 0 +0
2023-02-07 2023-02-03 2.192 0 +0
2023-02-06 2023-02-02 2.192 0 +0
2023-02-03 2023-02-01 2.181 0 +0
2023-02-02 2023-01-31 2.181 0 +0
2023-02-01 2023-01-30 2.181 0 +0
2023-01-31 2023-01-27 2.192 0 +0
2023-01-30 2023-01-26 2.159 0 +0
2023-01-27 2023-01-20 2.159 0 +0
2023-01-26 2023-01-19 2.094 0 +0
2023-01-20 2023-01-18 2.083 0 +0
2023-01-19 2023-01-17 2.083 0 +0
2023-01-18 2023-01-16 2.083 0 +0
2023-01-17 2023-01-13 2.083 0 +0
2023-01-16 2023-01-12 2.116 0 +0
2023-01-13 2023-01-11 2.094 0 +0
2023-01-12 2023-01-10 2.072 0 +0
2023-01-11 2023-01-09 2.061 0 +0
2023-01-10 2023-01-06 2.148 0 +0
2023-01-09 2023-01-05 2.116 0 +0
2023-01-06 2023-01-04 2.083 0 +0
2023-01-05 2023-01-03 2.148 0 +0
2023-01-04 2022-12-30 2.138 0 +0
2023-01-03 2022-12-29 2.148 0 +0
2022-12-30 2022-12-28 2.148 0 +0
2022-12-29 2022-12-23 2.072 0 +0
2022-12-28 2022-12-22 2.072 0 +0
2022-12-23 2022-12-21 2.116 0 +0
2022-12-22 2022-12-20 2.127 0 +0
2022-12-21 2022-12-19 2.138 0 +0
2022-12-20 2022-12-16 2.138 0 +0
2022-12-19 2022-12-15 2.116 0 +0
2022-12-16 2022-12-14 2.127 0 +0
2022-12-15 2022-12-13 2.127 0 +0
2022-12-14 2022-12-12 2.127 0 +0
2022-12-13 2022-12-09 2.170 0 +0
2022-12-12 2022-12-08 2.181 0 +0
2022-12-09 2022-12-07 2.148 0 +0
2022-12-08 2022-12-06 2.148 0 +0
2022-12-07 2022-12-05 2.192 0 +0
2022-12-06 2022-12-02 2.192 0 +0
2022-12-05 2022-12-01 2.203 0 +0
2022-12-02 2022-11-30 2.192 0 +0
2022-12-01 2022-11-29 2.181 0 +0
2022-11-30 2022-11-28 2.170 0 +0
2022-11-29 2022-11-25 2.148 0 +0
2022-11-28 2022-11-24 2.148 0 +0
2022-11-25 2022-11-23 2.127 0 +0
2022-11-24 2022-11-22 2.127 0 +0
2022-11-23 2022-11-21 2.105 0 +0
2022-11-22 2022-11-18 2.105 0 +0
2022-11-21 2022-11-17 2.127 0 +0
2022-11-18 2022-11-16 2.116 0 +0
2022-11-17 2022-11-15 2.094 0 +0
2022-11-16 2022-11-14 2.083 0 +0
2022-11-15 2022-11-11 2.116 0 +0
2022-11-14 2022-11-10 2.127 0 +0
2022-11-11 2022-11-09 2.127 0 +0
2022-11-10 2022-11-08 2.127 0 +0
2022-11-09 2022-11-07 2.138 0 +0
2022-11-08 2022-11-04 2.138 0 +0
2022-11-07 2022-11-03 2.148 0 +0
2022-11-04 2022-11-02 2.159 0 +0
2022-11-03 2022-11-01 2.138 0 +0
2022-11-02 2022-10-31 2.116 0 +0
2022-11-01 2022-10-28 2.116 0 +0
2022-10-31 2022-10-27 2.116 0 +0
2022-10-28 2022-10-26 2.072 0 +0
2022-10-27 2022-10-25 2.094 0 +0
2022-10-26 2022-10-24 2.094 0 +0
2022-10-25 2022-10-21 2.138 0 -102,174
2022-10-24 2022-10-20 2.138 102,174 -3,649 0.01% 218,400
2022-10-19 2022-10-17 2.017 105,823 +5,474 0.01% 213,440
2022-10-17 2022-10-13 1.995 100,349 -16,421 0.01% 200,199
2022-10-14 2022-10-12 1.995 116,770 -5,474 0.02% 232,960
2022-10-13 2022-10-11 1.995 122,244 -18,245 0.02% 243,881
2022-10-12 2022-10-10 2.006 140,489 -12,772 0.02% 281,820
2022-10-11 2022-10-07 2.061 153,261 +3,649 0.02% 315,840
2022-10-10 2022-10-06 2.061 149,612 +14,597 0.02% 308,321
2022-10-07 2022-10-05 2.050 135,015 +5,473 0.02% 276,759
2022-10-06 2022-10-03 2.006 129,542 -5,473 0.02% 259,860
2022-10-05 2022-09-30 1.984 135,015 -7,299 0.02% 267,879
2022-10-03 2022-09-29 1.995 142,314 -7,298 0.02% 283,921
2022-09-30 2022-09-28 2.028 149,612 -14,596 0.02% 303,401
2022-09-28 2022-09-26 2.050 164,208 -9,123 0.02% 336,600
2022-09-27 2022-09-23 2.006 173,331 -14,596 0.02% 347,701
2022-09-26 2022-09-22 2.006 187,927 -1,824 0.02% 376,980
2022-09-22 2022-09-20 2.072 189,751 -1,825 0.03% 393,119
2022-09-21 2022-09-19 2.028 191,576 -12,772 0.03% 388,500
2022-09-20 2022-09-16 2.061 204,348 -20,070 0.03% 421,121
2022-09-19 2022-09-15 2.050 224,418 -1,824 0.03% 460,021
2022-09-16 2022-09-14 2.083 226,242 -1,825 0.03% 471,200
2022-09-15 2022-09-13 2.083 228,067 +12,772 0.03% 475,001
2022-09-14 2022-09-09 2.083 215,295 -12,772 0.03% 448,400
2022-09-13 2022-09-08 2.061 228,067 -5,473 0.03% 470,001
2022-09-09 2022-09-07 2.094 233,540 -5,474 0.03% 488,960
2022-09-08 2022-09-06 2.105 239,014 +9,123 0.03% 503,040
2022-09-07 2022-09-05 2.105 229,891 -16,421 0.03% 483,840
2022-09-06 2022-09-02 2.127 246,312 -3,649 0.03% 523,800
2022-09-01 2022-08-30 2.192 249,961 +5,474 0.03% 548,000
2022-08-30 2022-08-26 2.181 244,487 +20,069 0.03% 533,319
2022-08-26 2022-08-24 2.083 224,418 -3,649 0.03% 467,401
2022-08-25 2022-08-23 2.105 228,067 -1,824 0.03% 480,001
2022-08-24 2022-08-22 2.138 229,891 +5,473 0.03% 491,400
2022-08-23 2022-08-19 2.127 224,418 +1,825 0.03% 477,241
2022-08-22 2022-08-18 2.170 222,593 -1,825 0.03% 483,120
2022-08-16 2022-08-12 2.181 224,418 +14,597 0.03% 489,541
2022-08-15 2022-08-11 2.192 209,821 +12,771 0.03% 459,999
2022-08-12 2022-08-10 2.170 197,050 +3,650 0.03% 427,681
2022-08-11 2022-08-09 2.170 193,400 +7,298 0.03% 419,759
2022-08-10 2022-08-08 2.170 186,102 +12,771 0.02% 403,919
2022-08-09 2022-08-05 2.159 173,331 +7,299 0.02% 374,301
2022-08-04 2022-08-02 2.138 166,032 -3,650 0.02% 354,899
2022-08-03 2022-08-01 2.127 169,682 -7,298 0.02% 360,841
2022-08-02 2022-07-29 2.148 176,980 -7,298 0.02% 380,241
2022-08-01 2022-07-28 2.192 184,278 -21,894 0.02% 404,000
2022-07-29 2022-07-27 2.236 206,172 -5,474 0.03% 461,040
2022-07-28 2022-07-26 2.324 211,646 +10,947 0.03% 491,840
2022-07-27 2022-07-25 2.324 200,699 +14,597 0.03% 466,401
2022-07-26 2022-07-22 2.313 186,102 +25,543 0.02% 430,439
2022-07-25 2022-07-21 2.302 160,559 +18,245 0.02% 369,600
2022-07-22 2022-07-20 2.269 142,314 +1,825 0.02% 322,921
2022-07-21 2022-07-19 2.258 140,489 -1,825 0.02% 317,240
2022-07-20 2022-07-18 2.247 142,314 +16,421 0.02% 319,801
2022-07-19 2022-07-15 2.258 125,893 -5,473 0.02% 284,281
2022-07-18 2022-07-14 2.269 131,366 -10,948 0.02% 298,079
2022-07-15 2022-07-13 2.269 142,314 -9,122 0.02% 322,921
2022-07-14 2022-07-12 2.258 151,436 +10,947 0.02% 341,959
2022-07-13 2022-07-11 2.291 140,489 +12,772 0.02% 321,860
2022-07-12 2022-07-08 2.291 127,717 +12,771 0.02% 292,599
2022-07-11 2022-07-07 2.192 114,946 +27,368 0.02% 252,001
2022-07-08 2022-07-06 2.225 87,578 +36,491 0.01% 194,881
2022-07-07 2022-07-05 2.127 51,087 -3,649 0.01% 108,640
2022-07-06 2022-07-04 2.083 54,736 +54,736 0.01% 114,000
2022-02-15 2022-02-11 2.121 0 -34,329
2022-02-14 2022-02-10 2.039 34,329 -22,314 0.00% 70,000
2022-02-09 2022-02-07 2.039 56,643 -5,149 0.01% 115,500
2022-02-08 2022-02-04 1.923 61,792 -6,866 0.01% 118,799
2022-02-07 2022-01-31 2.132 68,658 -1,717 0.01% 146,399
2022-01-13 2022-01-11 2.074 70,375 -15,448 0.01% 145,961
2022-01-10 2022-01-06 1.981 85,823 -8,582 0.01% 170,000
2022-01-07 2022-01-05 2.039 94,405 -5,150 0.01% 192,500
2022-01-05 2022-01-03 2.330 99,555 -3,432 0.01% 232,001
2022-01-04 2021-12-31 2.214 102,987 -10,299 0.01% 227,999
2022-01-03 2021-12-29 2.156 113,286 -18,881 0.02% 244,200
2021-11-16 2021-11-12 2.528 132,167 -6,866 0.02% 334,179
2021-11-15 2021-11-11 2.459 139,033 -8,582 0.02% 341,820
2021-11-12 2021-11-10 2.377 147,615 -5,150 0.02% 350,879
2021-11-10 2021-11-08 2.377 152,765 -15,448 0.02% 363,121
2021-10-07 2021-10-05 2.307 168,213 -6,866 0.02% 388,080
2021-10-05 2021-09-30 2.295 175,079 -1,716 0.02% 401,881
2021-09-30 2021-09-28 2.191 176,795 -10,299 0.02% 387,280
2021-09-29 2021-09-27 2.272 187,094 -12,015 0.03% 425,100
2021-09-28 2021-09-24 2.319 199,109 -6,866 0.03% 461,680
2021-09-27 2021-09-23 2.319 205,975 -10,299 0.03% 477,600
2021-09-24 2021-09-21 2.260 216,274 +5,150 0.03% 488,881
2021-09-23 2021-09-20 2.377 211,124 -15,448 0.03% 501,839
2021-09-21 2021-09-17 2.400 226,572 -6,866 0.03% 543,839
2021-09-20 2021-09-16 2.470 233,438 -8,582 0.03% 576,640
2021-09-17 2021-09-15 2.412 242,020 -8,583 0.03% 583,739
2021-09-16 2021-09-14 2.435 250,603 +5,150 0.04% 610,281
2021-09-15 2021-09-13 2.482 245,453 +10,298 0.03% 609,179
2021-09-14 2021-09-10 2.470 235,155 +8,583 0.03% 580,881
2021-09-13 2021-09-09 2.447 226,572 +3,433 0.03% 554,399
2021-09-10 2021-09-08 2.459 223,139 +1,716 0.03% 548,599
2021-09-09 2021-09-07 2.459 221,423 +15,448 0.03% 544,380
2021-09-08 2021-09-06 2.470 205,975 +5,149 0.03% 508,800
2021-09-07 2021-09-03 2.365 200,826 +15,449 0.03% 475,021
2021-09-06 2021-09-02 2.435 185,377 +8,582 0.03% 451,439
2021-09-03 2021-09-01 2.412 176,795 +8,582 0.02% 426,420
2021-09-02 2021-08-31 2.435 168,213 +12,015 0.02% 409,640
2021-09-01 2021-08-30 2.389 156,198 +6,866 0.02% 373,101
2021-08-31 2021-08-27 2.447 149,332 +1,717 0.02% 365,401
2021-08-30 2021-08-26 2.563 147,615 +34,329 0.02% 378,399
2021-08-26 2021-08-24 2.552 113,286 +25,747 0.02% 289,080
2021-08-25 2021-08-23 2.540 87,539 +8,582 0.01% 222,359
2021-08-24 2021-08-20 2.517 78,957 -6,866 0.01% 198,720
2021-08-23 2021-08-19 2.552 85,823 -8,582 0.01% 219,000
2021-08-20 2021-08-18 2.528 94,405 -6,866 0.01% 238,700
2021-08-19 2021-08-17 2.528 101,271 -13,732 0.01% 256,060
2021-08-18 2021-08-16 2.575 115,003 -1,716 0.02% 296,141
2021-08-17 2021-08-13 2.633 116,719 -17,165 0.02% 307,360
2021-08-16 2021-08-12 2.657 133,884 +37,762 0.02% 355,681
2021-08-13 2021-08-11 2.645 96,122 +1,717 0.01% 254,241
2021-08-12 2021-08-10 2.563 94,405 +1,716 0.01% 242,000
2021-08-11 2021-08-09 2.552 92,689 +13,732 0.01% 236,521
2021-08-09 2021-08-05 2.505 78,957 +3,433 0.01% 197,800
2021-08-06 2021-08-04 2.482 75,524 +3,433 0.01% 187,440
2021-08-05 2021-08-03 2.424 72,091 -15,448 0.01% 174,720
2021-08-04 2021-08-02 2.354 87,539 +8,582 0.01% 206,039
2021-08-03 2021-07-30 2.365 78,957 +13,732 0.01% 186,760
2021-08-02 2021-07-29 2.400 65,225 +3,433 0.01% 156,559
2021-07-30 2021-07-28 2.377 61,792 +5,149 0.01% 146,879
2021-07-29 2021-07-27 2.365 56,643 -20,598 0.01% 133,980
2021-07-28 2021-07-26 2.295 77,241 -13,731 0.01% 177,301
2021-07-27 2021-07-23 2.295 90,972 -5,150 0.01% 208,819
2021-07-26 2021-07-22 2.319 96,122 +1,717 0.01% 222,881
2021-07-23 2021-07-21 2.295 94,405 -6,866 0.01% 216,700
2021-07-22 2021-07-20 2.365 101,271 +3,433 0.01% 239,540
2021-07-20 2021-07-16 2.342 97,838 -1,717 0.01% 229,140
2021-07-19 2021-07-15 2.295 99,555 -1,716 0.01% 228,521
2021-07-15 2021-07-13 2.377 101,271 -12,015 0.01% 240,720
2021-07-14 2021-07-12 2.400 113,286 -3,433 0.02% 271,920
2021-07-13 2021-07-09 2.365 116,719 +3,433 0.02% 276,080
2021-07-12 2021-07-08 2.342 113,286 -12,015 0.02% 265,320
2021-07-09 2021-07-07 2.319 125,301 -3,433 0.02% 290,539
2021-07-08 2021-07-06 2.319 128,734 -3,433 0.02% 298,499
2021-07-07 2021-07-05 2.330 132,167 -8,582 0.02% 308,000
2021-07-06 2021-07-02 2.319 140,749 -5,150 0.02% 326,359
2021-07-05 2021-06-30 2.365 145,899 -27,463 0.02% 345,100
2021-07-02 2021-06-29 2.365 173,362 -10,299 0.02% 410,060
2021-06-30 2021-06-28 2.412 183,661 +29,180 0.03% 442,980
2021-06-29 2021-06-25 2.412 154,481 -5,150 0.02% 372,600
2021-06-28 2021-06-24 2.447 159,631 +1,717 0.02% 390,601
2021-06-25 2021-06-23 2.424 157,914 +10,299 0.02% 382,720
2021-06-24 2021-06-22 2.424 147,615 +6,866 0.02% 357,759
2021-06-17 2021-06-15 2.559 140,749 -3,433 0.02% 360,141
2021-06-16 2021-06-11 2.535 144,182 +9,116 0.02% 365,509
2021-06-15 2021-06-10 2.511 135,066 +1,688 0.02% 339,200
2021-06-11 2021-06-09 2.428 133,378 +5,065 0.02% 323,901
2021-06-10 2021-06-08 2.476 128,313 +11,818 0.02% 317,680
2021-06-08 2021-06-04 2.535 116,495 +5,065 0.02% 295,321
2021-06-07 2021-06-03 2.523 111,430 +18,572 0.02% 281,161
2021-06-03 2021-06-01 2.511 92,858 +33,767 0.01% 233,200
2021-05-28 2021-05-26 2.393 59,091 -23,637 0.01% 141,399
2021-05-27 2021-05-25 2.417 82,728 -1,688 0.01% 199,920
2021-05-26 2021-05-24 2.428 84,416 +3,376 0.01% 204,999
2021-05-25 2021-05-21 2.405 81,040 +23,637 0.01% 194,881
2021-05-24 2021-05-20 2.452 57,403 +8,442 0.01% 140,760
2021-05-21 2021-05-18 2.476 48,961 +18,571 0.01% 121,219
2021-05-20 2021-05-17 2.452 30,390 +1,688 0.00% 74,520
2021-05-18 2021-05-14 2.405 28,702 -6,753 0.00% 69,021
2021-05-17 2021-05-13 2.428 35,455 -1,688 0.01% 86,100
2021-05-14 2021-05-12 2.452 37,143 -3,377 0.01% 91,080
2021-05-13 2021-05-11 2.381 40,520 +8,442 0.01% 96,480
2021-05-12 2021-05-10 2.523 32,078 +13,506 0.00% 80,939
2021-05-11 2021-05-07 2.405 18,572 +16,884 0.00% 44,661
2021-05-07 2021-05-05 2.405 1,688 -1,689 0.00% 4,059
2021-05-06 2021-05-04 2.405 3,377 -16,883 0.00% 8,121
2021-05-05 2021-05-03 2.369 20,260 -15,195 0.00% 48,000
2021-05-04 2021-04-30 2.428 35,455 +3,377 0.01% 86,100
2021-05-03 2021-04-29 2.476 32,078 -18,572 0.00% 79,419
2021-04-30 2021-04-28 2.440 50,650 -8,441 0.01% 123,601
2021-04-29 2021-04-27 2.772 59,091 -1,689 0.01% 163,799
2021-04-28 2021-04-26 2.488 60,780 +8,442 0.01% 151,201
2021-04-27 2021-04-23 2.346 52,338 -3,377 0.01% 122,760
2021-04-26 2021-04-22 2.381 55,715 +6,754 0.01% 132,661
2021-04-22 2021-04-20 2.440 48,961 +10,129 0.01% 119,479
2021-04-21 2021-04-19 2.440 38,832 +10,130 0.01% 94,761
2021-04-20 2021-04-16 2.393 28,702 +5,065 0.00% 68,681
2021-04-16 2021-04-14 2.381 23,637 +8,442 0.00% 56,281
2021-04-14 2021-04-12 2.452 15,195 -11,818 0.00% 37,260
2021-04-12 2021-04-08 2.428 27,013 +6,753 0.00% 65,599
2021-04-09 2021-04-07 2.464 20,260 -1,688 0.00% 49,920
2021-04-08 2021-04-01 2.452 21,948 -1,689 0.00% 53,819
2021-04-07 2021-03-31 2.523 23,637 -5,065 0.00% 59,641
2021-04-01 2021-03-30 2.511 28,702 -6,753 0.00% 72,081
2021-03-31 2021-03-29 2.440 35,455 +3,377 0.01% 86,520
2021-03-30 2021-03-26 2.405 32,078 +3,376 0.00% 77,140
2021-03-26 2021-03-24 2.417 28,702 -13,506 0.00% 69,361
2021-03-25 2021-03-23 2.559 42,208 -13,507 0.01% 108,000
2021-03-24 2021-03-22 2.725 55,715 +5,065 0.01% 151,801
2021-03-23 2021-03-19 2.725 50,650 +5,065 0.01% 138,001
2021-03-22 2021-03-18 2.808 45,585 -13,506 0.01% 127,981
2021-03-19 2021-03-17 2.784 59,091 +1,688 0.01% 164,499
2021-03-18 2021-03-16 2.677 57,403 +10,130 0.01% 153,680
2021-03-15 2021-03-11 2.736 47,273 -6,753 0.01% 129,360
2021-03-12 2021-03-10 2.725 54,026 -5,065 0.01% 147,199
2021-03-11 2021-03-09 2.606 59,091 -6,754 0.01% 153,999
2021-03-10 2021-03-08 2.606 65,845 -18,571 0.01% 171,601
2021-03-09 2021-03-05 2.535 84,416 +8,441 0.01% 213,999
2021-03-05 2021-03-03 2.701 75,975 +1,689 0.01% 205,201
2021-03-04 2021-03-02 2.748 74,286 -16,884 0.01% 204,159
2021-03-03 2021-03-01 2.843 91,170 +5,065 0.01% 259,201
2021-03-02 2021-02-26 2.760 86,105 -10,130 0.01% 237,661
2021-03-01 2021-02-25 2.879 96,235 -10,130 0.02% 277,021
2021-02-26 2021-02-24 2.867 106,365 -25,324 0.02% 304,921
2021-02-25 2021-02-23 3.210 131,689 -5,065 0.02% 422,759
2021-02-24 2021-02-22 3.281 136,754 +15,194 0.02% 448,739
2021-02-23 2021-02-19 2.890 121,560 -18,571 0.02% 351,361
2021-02-22 2021-02-18 3.068 140,131 +16,883 0.02% 429,940
2021-02-19 2021-02-17 2.748 123,248 +5,065 0.02% 338,720
2021-02-18 2021-02-16 2.701 118,183 +5,065 0.02% 319,200
2021-02-17 2021-02-11 2.654 113,118 -5,065 0.02% 300,160
2021-02-16 2021-02-09 2.843 118,183 +23,637 0.02% 336,000
2021-02-08 2021-02-04 2.808 94,546 -18,572 0.02% 265,439
2021-02-05 2021-02-03 2.843 113,118 -3,377 0.02% 321,600
2021-02-04 2021-02-02 2.808 116,495 -3,376 0.02% 327,061
2021-02-03 2021-02-01 2.831 119,871 +8,441 0.02% 339,379
2021-02-02 2021-01-29 2.950 111,430 -20,259 0.02% 328,681
2021-02-01 2021-01-28 2.772 131,689 +23,636 0.02% 365,039
2021-01-29 2021-01-27 2.914 108,053 +15,195 0.02% 314,880
2021-01-28 2021-01-26 2.962 92,858 -15,195 0.02% 275,000
2021-01-27 2021-01-25 3.080 108,053 -1,688 0.02% 332,800
2021-01-26 2021-01-22 2.677 109,741 +16,883 0.02% 293,799
2021-01-21 2021-01-19 2.725 92,858 -6,753 0.02% 253,000
2021-01-20 2021-01-18 2.725 99,611 +8,441 0.02% 271,399
2021-01-19 2021-01-15 2.523 91,170 -11,818 0.02% 230,041
2021-01-15 2021-01-13 2.488 102,988 +6,753 0.02% 256,200
2021-01-14 2021-01-12 2.488 96,235 +1,689 0.02% 239,401
2021-01-13 2021-01-11 2.535 94,546 -1,689 0.02% 239,679
2021-01-12 2021-01-08 2.618 96,235 +6,754 0.02% 251,941
2021-01-11 2021-01-07 2.665 89,481 +15,195 0.01% 238,499
2021-01-08 2021-01-06 2.654 74,286 -3,377 0.01% 197,119
2021-01-07 2021-01-05 2.606 77,663 +1,688 0.01% 202,400
2021-01-06 2021-01-04 2.606 75,975 -5,065 0.01% 198,001
2021-01-05 2020-12-31 2.606 81,040 +1,689 0.01% 211,201
2021-01-04 2020-12-29 2.606 79,351 -6,754 0.01% 206,799
2020-12-30 2020-12-28 2.606 86,105 -5,065 0.01% 224,401
2020-12-29 2020-12-24 2.606 91,170 -16,883 0.02% 237,601
2020-12-28 2020-12-22 2.665 108,053 -10,130 0.02% 288,000
2020-12-23 2020-12-21 2.725 118,183 -25,325 0.02% 322,000
2020-12-22 2020-12-18 2.748 143,508 -13,506 0.02% 394,401
2020-12-21 2020-12-17 2.843 157,014 -20,260 0.03% 446,399
2020-12-18 2020-12-16 2.843 177,274 -18,572 0.03% 503,999
2020-12-17 2020-12-15 2.843 195,846 -37,143 0.03% 556,800
2020-12-16 2020-12-14 2.843 232,989 -33,767 0.04% 662,400
2020-12-15 2020-12-11 2.843 266,756 -40,519 0.04% 758,401
2020-12-14 2020-12-10 2.677 307,275 -3,377 0.05% 822,639
2020-12-11 2020-12-09 2.760 310,652 -37,143 0.05% 857,440
2020-12-10 2020-12-08 2.606 347,795 -37,143 0.06% 906,399
2020-12-09 2020-12-07 2.417 384,938 -1,689 0.06% 930,239
2020-12-08 2020-12-04 2.488 386,627 -30,390 0.06% 961,801
2020-12-07 2020-12-03 2.440 417,017 -21,948 0.07% 1,017,641
2020-12-04 2020-12-02 2.559 438,965 -13,506 0.07% 1,123,200
2020-12-03 2020-12-01 2.701 452,471 -50,650 0.07% 1,222,079
2020-12-02 2020-11-30 2.464 503,121 +5,065 0.08% 1,239,679
2020-12-01 2020-11-27 2.192 498,056 -37,143 0.08% 1,091,499
2020-11-30 2020-11-26 2.097 535,199 +6,753 0.09% 1,122,179
2020-11-27 2020-11-25 2.168 528,446 +1,688 0.09% 1,145,580
2020-11-26 2020-11-24 2.192 526,758 -1,688 0.09% 1,154,400
2020-11-25 2020-11-23 2.263 528,446 -18,572 0.09% 1,195,660
2020-11-24 2020-11-20 2.227 547,018 -25,325 0.09% 1,218,241
2020-11-23 2020-11-19 2.132 572,343 +5,065 0.09% 1,220,401
2020-11-20 2020-11-18 2.132 567,278 +8,442 0.09% 1,209,601
2020-11-19 2020-11-17 2.251 558,836 -16,883 0.09% 1,257,800
2020-11-17 2020-11-13 2.097 575,719 -21,949 0.09% 1,207,139
2020-11-16 2020-11-12 2.097 597,668 +5,065 0.10% 1,253,161
2020-11-13 2020-11-11 2.073 592,603 -52,338 0.10% 1,228,501
2020-11-12 2020-11-10 1.753 644,941 -1,688 0.11% 1,130,721
2020-11-11 2020-11-09 1.765 646,629 +10,130 0.11% 1,141,340
2020-11-10 2020-11-06 1.824 636,499 +5,065 0.10% 1,161,160
2020-11-09 2020-11-05 1.753 631,434 +20,260 0.10% 1,107,040
2020-11-06 2020-11-04 1.943 611,174 +15,195 0.10% 1,187,360
2020-11-02 2020-10-29 1.884 595,979 -3,377 0.10% 1,122,540
2020-10-29 2020-10-27 1.812 599,356 +20,260 0.10% 1,086,300
2020-10-28 2020-10-23 1.872 579,096 +6,753 0.10% 1,083,880
2020-10-20 2020-10-16 1.848 572,343 -5,065 0.09% 1,057,681
2020-10-19 2020-10-15 1.860 577,408 -5,065 0.10% 1,073,881
2020-10-15 2020-10-12 1.860 582,473 -3,376 0.10% 1,083,301
2020-10-14 2020-10-09 1.848 585,849 +32,078 0.10% 1,082,639
2020-10-08 2020-10-06 1.884 553,771 +11,818 0.09% 1,043,040
2020-10-07 2020-10-05 1.848 541,953 +1,689 0.09% 1,001,520
2020-10-06 2020-09-30 1.836 540,264 +1,688 0.09% 991,999
2020-09-29 2020-09-25 1.848 538,576 +6,753 0.09% 995,280
2020-09-23 2020-09-21 1.872 531,823 +6,753 0.09% 995,400
2020-09-22 2020-09-18 1.884 525,070 +11,819 0.09% 988,981
2020-09-21 2020-09-17 1.872 513,251 +5,065 0.08% 960,640
2020-09-18 2020-09-16 1.872 508,186 +11,818 0.08% 951,160
2020-09-17 2020-09-15 1.860 496,368 +3,377 0.08% 923,160
2020-09-16 2020-09-14 1.872 492,991 -6,754 0.08% 922,719
2020-09-15 2020-09-11 1.884 499,745 -3,376 0.08% 941,281
2020-09-11 2020-09-09 1.943 503,121 -1,689 0.08% 977,439
2020-09-10 2020-09-08 1.943 504,810 -1,688 0.08% 980,721
2020-09-07 2020-09-03 1.943 506,498 +1,688 0.08% 984,000
2020-08-31 2020-08-27 1.884 504,810 -10,130 0.08% 950,821
2020-08-27 2020-08-25 1.943 514,940 -15,195 0.08% 1,000,401
2020-08-25 2020-08-21 2.026 530,135 -10,129 0.09% 1,073,881
2020-08-20 2020-08-18 2.038 540,264 +5,065 0.09% 1,100,799
2020-08-19 2020-08-17 2.038 535,199 +10,129 0.09% 1,090,479
2020-08-18 2020-08-14 2.038 525,070 +3,377 0.09% 1,069,841
2020-08-17 2020-08-13 2.014 521,693 -3,377 0.09% 1,050,600
2020-08-14 2020-08-12 2.002 525,070 +8,442 0.09% 1,051,181
2020-08-13 2020-08-11 1.990 516,628 +8,442 0.09% 1,028,160
2020-08-12 2020-08-10 1.978 508,186 +3,376 0.08% 1,005,339
2020-08-11 2020-08-07 1.895 504,810 +8,442 0.08% 956,801
2020-08-06 2020-08-04 1.860 496,368 +11,818 0.08% 923,160
2020-08-05 2020-08-03 1.884 484,550 +13,507 0.08% 912,661
2020-08-04 2020-07-31 1.872 471,043 +6,753 0.08% 881,640
2020-07-29 2020-07-27 1.860 464,290 -3,376 0.08% 863,500
2020-07-24 2020-07-22 1.860 467,666 +18,571 0.08% 869,779
2020-07-23 2020-07-21 1.895 449,095 +10,130 0.07% 851,200
2020-07-21 2020-07-17 1.860 438,965 -11,818 0.07% 816,400
2020-07-20 2020-07-16 1.848 450,783 +6,753 0.07% 833,040
2020-07-16 2020-07-14 1.884 444,030 -3,377 0.07% 836,340
2020-07-15 2020-07-13 1.895 447,407 +5,065 0.07% 848,001
2020-07-14 2020-07-10 1.895 442,342 +5,065 0.07% 838,401
2020-07-13 2020-07-09 1.872 437,277 +13,507 0.07% 818,441
2020-07-10 2020-07-08 1.895 423,770 +13,507 0.07% 803,200
2020-07-09 2020-07-07 1.895 410,263 +10,130 0.07% 777,599
2020-07-08 2020-07-06 1.919 400,133 +27,013 0.07% 767,879
2020-07-07 2020-07-03 1.907 373,120 +5,065 0.06% 711,620
2020-07-03 2020-06-30 1.872 368,055 +10,130 0.06% 688,880
2020-06-30 2020-06-26 1.907 357,925 +5,065 0.06% 682,640
2020-06-29 2020-06-24 1.990 352,860 -3,377 0.06% 702,240
2020-06-26 2020-06-23 1.978 356,237 +5,065 0.06% 704,740
2020-06-24 2020-06-22 2.026 351,172 -1,688 0.06% 711,360
2020-06-23 2020-06-19 2.014 352,860 +8,441 0.06% 710,600
2020-06-19 2020-06-17 2.002 344,419 +8,442 0.06% 689,521
2020-06-18 2020-06-16 1.990 335,977 -8,442 0.06% 668,640
2020-06-17 2020-06-15 2.014 344,419 -1,688 0.06% 693,601
2020-06-16 2020-06-12 2.073 346,107 +11,818 0.06% 717,500
2020-06-15 2020-06-11 2.097 334,289 +8,442 0.06% 700,921
2020-06-10 2020-06-08 2.120 325,847 +20,260 0.05% 690,940
2020-06-04 2020-06-02 2.073 305,587 -5,065 0.05% 633,500
2020-06-03 2020-06-01 2.097 310,652 +47,273 0.05% 651,360
2020-06-02 2020-05-29 2.109 263,379 +5,065 0.04% 555,360
2020-06-01 2020-05-28 2.061 258,314 +25,325 0.04% 532,440
2020-05-29 2020-05-27 2.132 232,989 +5,065 0.04% 496,800
2020-05-28 2020-05-26 2.132 227,924 -3,377 0.04% 486,000
2020-05-27 2020-05-25 2.192 231,301 -21,948 0.04% 506,901
2020-05-22 2020-05-20 2.156 253,249 +20,260 0.04% 546,000
2020-05-21 2020-05-19 2.156 232,989 -8,442 0.04% 502,320
2020-05-20 2020-05-18 2.144 241,431 +33,767 0.04% 517,661
2020-05-19 2020-05-15 2.049 207,664 -1,688 0.03% 425,580
2020-05-18 2020-05-14 2.014 209,352 +33,766 0.03% 421,599
2020-05-15 2020-05-13 2.002 175,586 +11,818 0.03% 351,520
2020-05-14 2020-05-12 2.002 163,768 +33,767 0.03% 327,861
2020-05-13 2020-05-11 2.002 130,001 +25,325 0.02% 260,260
2020-05-12 2020-05-08 2.002 104,676 +5,065 0.02% 209,560
2020-05-11 2020-05-07 1.990 99,611 +3,376 0.02% 198,239
2020-05-07 2020-05-05 2.014 96,235 +38,832 0.02% 193,801
2020-05-06 2020-05-04 2.014 57,403 -28,702 0.01% 115,600
2020-05-05 2020-04-29 1.895 86,105 +16,884 0.01% 163,201
2020-05-04 2020-04-28 1.955 69,221 +33,766 0.01% 135,299
2020-04-29 2020-04-27 1.943 35,455 +3,377 0.01% 68,880
2020-04-28 2020-04-24 1.943 32,078 -6,754 0.01% 62,320
2020-04-27 2020-04-23 1.931 38,832 +21,949 0.01% 74,981
2020-04-24 2020-04-22 1.907 16,883 -25,325 0.00% 32,199
2020-04-20 2020-04-16 1.884 42,208 +6,753 0.01% 79,500
2020-04-17 2020-04-15 1.931 35,455 +8,442 0.01% 68,460
2020-04-16 2020-04-14 1.907 27,013 +5,065 0.00% 51,520
2020-04-14 2020-04-08 1.919 21,948 +5,065 0.00% 42,120
2020-04-09 2020-04-07 1.966 16,883 +16,883 0.00% 33,199
2020-03-25 2020-03-23 1.955 0 -3,377
2020-03-24 2020-03-20 1.931 3,377 +3,377 0.00% 6,521
2020-02-27 2020-02-25 1.753 0 -1,688
2020-02-26 2020-02-24 1.741 1,688 +1,688 0.00% 2,939
2020-02-21 2020-02-19 1.670 0 -3,377
2020-02-20 2020-02-18 1.623 3,377 -1,688 0.00% 5,481
2020-02-19 2020-02-17 1.635 5,065 -16,883 0.00% 8,280
2020-02-18 2020-02-14 1.718 21,948 +8,441 0.00% 37,700
2020-02-17 2020-02-13 1.765 13,507 +11,819 0.00% 23,841
2020-02-14 2020-02-12 1.741 1,688 +1,688 0.00% 2,939
2020-02-13 2020-02-11 1.706 0 -10,130
2020-02-12 2020-02-10 1.718 10,130 -28,702 0.00% 17,400
2020-02-11 2020-02-07 1.777 38,832 -45,584 0.01% 69,001
2020-02-10 2020-02-06 1.860 84,416 -5,065 0.01% 156,999
2020-02-07 2020-02-05 1.955 89,481 +16,883 0.01% 174,899
2020-02-06 2020-02-04 1.943 72,598 +5,065 0.01% 141,040
2020-02-05 2020-02-03 1.860 67,533 -65,845 0.01% 125,600
2020-01-31 2020-01-29 1.753 133,378 -20,260 0.02% 233,840
2020-01-30 2020-01-24 1.801 153,638 -25,325 0.03% 276,641
2020-01-29 2020-01-22 1.848 178,963 -40,519 0.03% 330,721
2020-01-23 2020-01-21 1.919 219,482 -32,079 0.04% 421,199
2020-01-21 2020-01-17 1.966 251,561 +18,572 0.04% 494,681
2020-01-20 2020-01-16 1.966 232,989 +8,442 0.04% 458,160
2020-01-17 2020-01-15 1.955 224,547 +1,688 0.04% 438,899
2020-01-16 2020-01-14 1.955 222,859 +60,780 0.04% 435,600
2020-01-15 2020-01-13 1.955 162,079 +5,065 0.03% 316,799
2020-01-13 2020-01-09 2.002 157,014 +3,376 0.03% 314,339
2020-01-10 2020-01-08 1.990 153,638 -18,571 0.03% 305,761
2020-01-08 2020-01-06 1.966 172,209 +6,753 0.03% 338,639
2020-01-06 2020-01-02 1.978 165,456 -1,688 0.03% 327,320
2020-01-03 2019-12-31 2.014 167,144 +54,026 0.03% 336,599
2020-01-02 2019-12-27 2.026 113,118 -13,506 0.02% 229,140
2019-12-30 2019-12-24 2.049 126,624 -13,507 0.02% 259,499
2019-12-27 2019-12-20 2.085 140,131 +1,688 0.02% 292,160
2019-12-23 2019-12-19 2.073 138,443 +1,689 0.02% 287,000
2019-12-20 2019-12-18 2.026 136,754 -6,754 0.02% 277,019
2019-12-19 2019-12-17 2.002 143,508 -33,766 0.02% 287,301
2019-12-18 2019-12-16 2.026 177,274 -1,689 0.03% 359,099
2019-12-17 2019-12-13 2.038 178,963 -3,376 0.03% 364,641
2019-12-13 2019-12-11 1.955 182,339 -38,832 0.03% 356,400
2019-12-12 2019-12-10 2.026 221,171 -27,013 0.04% 448,020
2019-12-11 2019-12-09 2.026 248,184 -10,130 0.04% 502,740
2019-12-10 2019-12-06 2.038 258,314 -15,195 0.04% 526,320
2019-12-05 2019-12-03 2.061 273,509 +10,130 0.05% 563,760
2019-12-04 2019-12-02 2.049 263,379 +10,130 0.04% 539,760
2019-12-03 2019-11-29 2.049 253,249 +6,753 0.04% 519,000
2019-12-02 2019-11-28 2.049 246,496 +10,130 0.04% 505,161
2019-11-29 2019-11-27 2.049 236,366 +1,689 0.04% 484,401
2019-11-28 2019-11-26 2.049 234,677 +16,883 0.04% 480,939
2019-11-27 2019-11-25 2.049 217,794 +38,831 0.04% 446,340
2019-11-26 2019-11-22 1.990 178,963 +1,689 0.03% 356,161
2019-11-25 2019-11-21 1.943 177,274 -11,819 0.03% 344,399
2019-11-20 2019-11-18 1.907 189,093 +6,754 0.03% 360,641
2019-11-19 2019-11-15 1.919 182,339 +15,195 0.03% 349,920
2019-11-18 2019-11-14 1.895 167,144 -18,572 0.03% 316,799
2019-11-15 2019-11-13 1.931 185,716 -35,455 0.03% 358,600
2019-11-13 2019-11-11 2.038 221,171 -8,441 0.04% 450,640
2019-11-12 2019-11-08 2.144 229,612 +20,260 0.04% 492,319
2019-11-11 2019-11-07 2.156 209,352 +3,376 0.03% 451,359
2019-11-07 2019-11-05 2.310 205,976 +11,818 0.03% 475,800
2019-11-06 2019-11-04 2.310 194,158 +15,195 0.03% 448,501
2019-11-05 2019-11-01 2.286 178,963 +6,754 0.03% 409,161
2019-11-04 2019-10-31 2.274 172,209 +27,013 0.03% 391,679
2019-10-31 2019-10-29 2.251 145,196 -8,442 0.02% 326,800
2019-10-30 2019-10-28 2.322 153,638 -1,688 0.03% 356,721
2019-10-29 2019-10-25 2.251 155,326 +30,390 0.03% 349,600
2019-10-28 2019-10-24 2.156 124,936 +45,585 0.02% 269,360
2019-10-25 2019-10-23 2.120 79,351 +79,351 0.01% 168,259
2019-10-18 2019-10-16 1.990 0 -13,507
2019-10-17 2019-10-15 2.002 13,507 -5,065 0.00% 27,041
2019-10-14 2019-10-10 2.002 18,572 +3,377 0.00% 37,181
2019-10-11 2019-10-09 1.990 15,195 +6,753 0.00% 30,240
2019-10-09 2019-10-04 1.966 8,442 +1,689 0.00% 16,601
2019-10-03 2019-09-30 2.002 6,753 +6,753 0.00% 13,519
2019-09-30 2019-09-26 1.978 0 -1,688
2019-09-27 2019-09-25 1.978 1,688 -35,455 0.00% 3,339
2019-09-26 2019-09-24 2.002 37,143 -10,130 0.01% 74,360
2019-09-25 2019-09-23 1.990 47,273 +5,065 0.01% 94,080
2019-09-24 2019-09-20 2.026 42,208 +20,260 0.01% 85,500
2019-09-23 2019-09-19 1.955 21,948 +1,688 0.00% 42,900
2019-09-20 2019-09-18 1.966 20,260 +10,130 0.00% 39,840
2019-09-19 2019-09-17 1.966 10,130 -5,065 0.00% 19,920
2019-09-18 2019-09-16 1.990 15,195 +8,442 0.00% 30,240
2019-09-13 2019-09-11 1.931 6,753 -10,130 0.00% 13,039
2019-09-12 2019-09-10 2.002 16,883 -8,442 0.00% 33,799
2019-09-11 2019-09-09 2.014 25,325 -1,688 0.00% 51,000
2019-09-10 2019-09-06 2.026 27,013 +11,818 0.00% 54,720
2019-09-09 2019-09-05 2.097 15,195 -5,065 0.00% 31,860
2019-09-06 2019-09-04 1.990 20,260 +13,507 0.00% 40,320
2019-09-05 2019-09-03 1.955 6,753 -1,689 0.00% 13,199
2019-09-04 2019-09-02 1.955 8,442 -6,753 0.00% 16,501
2019-09-03 2019-08-30 1.978 15,195 -1,688 0.00% 30,060
2019-09-02 2019-08-29 2.014 16,883 +3,376 0.00% 33,999
2019-08-30 2019-08-28 1.978 13,507 +13,507 0.00% 26,721
2019-08-22 2019-08-20 2.014 0 -1,688
2019-08-21 2019-08-19 2.002 1,688 +1,688 0.00% 3,379
2019-08-15 2019-08-13 2.026 0 -10,130
2019-08-14 2019-08-12 2.002 10,130 -5,065 0.00% 20,280
2019-08-13 2019-08-09 2.014 15,195 +13,507 0.00% 30,600
2019-08-12 2019-08-08 2.014 1,688 +1,688 0.00% 3,399
2019-08-07 2019-08-05 1.919 0 -3,377
2019-08-05 2019-08-01 2.038 3,377 -5,065 0.00% 6,881
2019-08-01 2019-07-30 2.049 8,442 -1,688 0.00% 17,301
2019-07-31 2019-07-29 1.978 10,130 -6,753 0.00% 20,040
2019-07-30 2019-07-26 2.026 16,883 -16,884 0.00% 34,199
2019-07-29 2019-07-25 2.026 33,767 +33,767 0.01% 68,401
2019-07-26 2019-07-24 1.990 0 -21,948
2019-07-25 2019-07-23 2.002 21,948 +21,948 0.00% 43,940
2019-07-18 2019-07-16 1.872 0 -8,442
2019-07-17 2019-07-15 1.895 8,442 +8,442 0.00% 16,001
2019-06-25 2019-06-21 1.931 0 -6,753
2019-06-19 2019-06-17 1.931 6,753 +6,753 0.00% 13,039
2019-06-18 2019-06-14 1.955 0 -27,013
2019-06-17 2019-06-13 1.990 27,013 -8,442 0.00% 53,760
2019-06-13 2019-06-11 2.120 35,455 +35,455 0.01% 75,180
2019-06-04 2019-05-31 2.192 0 -11,818
2019-06-03 2019-05-30 2.322 11,818 -3,377 0.00% 27,439
2019-05-30 2019-05-28 2.370 15,195 -6,753 0.00% 36,007
2019-05-29 2019-05-27 2.394 21,948 -1,330 0.00% 52,537
2019-05-27 2019-05-23 2.382 23,278 -36,579 0.00% 55,440
2019-05-24 2019-05-22 2.418 59,857 -3,326 0.01% 144,719
2019-05-22 2019-05-20 2.418 63,183 +4,988 0.01% 152,761
2019-05-17 2019-05-15 2.370 58,195 +9,977 0.01% 137,901
2019-05-16 2019-05-14 2.382 48,218 +43,230 0.01% 114,839
2019-05-15 2019-05-10 2.418 4,988 +4,988 0.00% 12,060
2019-04-26 2019-04-24 2.358 0 -14,964
2019-04-25 2019-04-23 2.297 14,964 -3,326 0.00% 34,379
2019-04-15 2019-04-11 2.309 18,290 +3,326 0.00% 42,241
2019-04-11 2019-04-09 2.478 14,964 -1,663 0.00% 37,079
2019-04-09 2019-04-04 2.526 16,627 -11,639 0.00% 42,000
2019-04-08 2019-04-03 2.538 28,266 -1,663 0.00% 71,740
2019-04-02 2019-03-29 2.610 29,929 +6,651 0.01% 78,121
2019-03-29 2019-03-27 2.622 23,278 +1,663 0.00% 61,040
2019-03-22 2019-03-20 2.574 21,615 -8,314 0.00% 55,640
2019-03-19 2019-03-15 2.526 29,929 +29,929 0.01% 75,601
2019-03-18 2019-03-14 2.490 0 -4,988
2019-03-14 2019-03-12 2.550 4,988 -8,314 0.00% 12,720
2019-03-13 2019-03-11 2.586 13,302 +6,651 0.00% 34,401
2019-03-12 2019-03-08 2.502 6,651 +6,651 0.00% 16,640
2019-02-14 2019-02-12 2.129 0 -8,314
2019-02-13 2019-02-11 2.129 8,314 +8,314 0.00% 17,701
2019-01-16 2019-01-14 2.057 0 -9,976
2019-01-15 2019-01-11 2.045 9,976 -1,663 0.00% 20,400
2019-01-14 2019-01-10 2.009 11,639 -1,663 0.00% 23,380
2019-01-11 2019-01-09 2.093 13,302 -4,988 0.00% 27,841
2019-01-10 2019-01-08 2.045 18,290 +9,976 0.00% 37,401
2019-01-09 2019-01-07 1.937 8,314 -19,952 0.00% 16,101
2019-01-08 2019-01-04 1.949 28,266 -23,278 0.00% 55,080
2019-01-07 2019-01-03 1.925 51,544 +38,242 0.01% 99,200
2019-01-04 2019-01-02 1.901 13,302 +4,988 0.00% 25,281
2018-12-28 2018-12-24 2.069 8,314 +3,326 0.00% 17,201
2018-12-21 2018-12-19 2.069 4,988 -6,651 0.00% 10,320
2018-12-19 2018-12-17 2.033 11,639 -4,988 0.00% 23,660
2018-12-13 2018-12-11 1.997 16,627 +6,651 0.00% 33,200
2018-12-12 2018-12-10 1.925 9,976 -14,965 0.00% 19,200
2018-12-11 2018-12-07 1.985 24,941 +24,941 0.00% 49,501
2018-12-06 2018-12-04 1.937 0 -3,325
2018-12-05 2018-12-03 1.949 3,325 -3,326 0.00% 6,479
2018-12-04 2018-11-30 2.033 6,651 +6,651 0.00% 13,520
2018-12-03 2018-11-29 2.033 0 -1,663
2018-11-30 2018-11-28 2.045 1,663 +1,663 0.00% 3,401
2018-11-09 2018-11-07 2.093 0 -9,976
2018-10-30 2018-10-26 2.081 9,976 -3,326 0.00% 20,760
2018-10-29 2018-10-25 2.081 13,302 -3,325 0.00% 27,681
2018-10-26 2018-10-24 2.105 16,627 -11,639 0.00% 35,000
2018-10-25 2018-10-23 2.093 28,266 +8,314 0.00% 59,160
2018-10-24 2018-10-22 2.093 19,952 +19,952 0.00% 41,759
2018-10-18 2018-10-15 2.117 0 -3,325
2018-10-15 2018-10-11 1.973 3,325 +1,662 0.00% 6,559
2018-10-10 2018-10-08 2.009 1,663 -29,928 0.00% 3,341
2018-10-09 2018-10-05 1.997 31,591 -1,663 0.01% 63,079
2018-10-04 2018-10-02 1.997 33,254 -13,302 0.01% 66,400
2018-10-03 2018-09-28 1.997 46,556 +1,663 0.01% 92,961
2018-10-02 2018-09-27 1.997 44,893 -48,218 0.01% 89,640
2018-09-28 2018-09-26 1.985 93,111 +86,460 0.02% 184,799
2018-09-14 2018-09-12 2.045 6,651 +6,651 0.00% 13,600
2018-09-13 2018-09-11 2.045 0 -29,929
2018-09-11 2018-09-07 2.033 29,929 +14,965 0.01% 60,841
2018-09-07 2018-09-05 2.093 14,964 -56,532 0.00% 31,319
2018-09-06 2018-09-04 2.033 71,496 +29,928 0.01% 145,340
2018-09-04 2018-08-31 1.985 41,568 +33,254 0.01% 82,501
2018-08-31 2018-08-29 2.081 8,314 -18,289 0.00% 17,301
2018-08-29 2018-08-27 2.081 26,603 +9,976 0.00% 55,360
2018-08-27 2018-08-23 2.117 16,627 -8,314 0.00% 35,200
2018-08-24 2018-08-22 2.129 24,941 -3,325 0.00% 53,101
2018-08-23 2018-08-21 2.105 28,266 +28,266 0.00% 59,500
2018-08-17 2018-08-15 2.153 0 -4,988
2018-08-16 2018-08-14 2.153 4,988 -6,651 0.00% 10,740
2018-08-15 2018-08-13 2.189 11,639 -8,313 0.00% 25,480
2018-08-14 2018-08-10 2.177 19,952 -8,314 0.00% 43,439
2018-08-13 2018-08-09 2.141 28,266 -11,639 0.00% 60,520
2018-08-02 2018-07-31 2.105 39,905 +3,326 0.01% 84,000
2018-07-20 2018-07-18 2.189 36,579 -1,663 0.01% 80,079
2018-07-19 2018-07-17 2.177 38,242 +1,663 0.01% 83,260
2018-07-18 2018-07-16 2.129 36,579 -9,977 0.01% 77,879
2018-07-17 2018-07-13 2.129 46,556 -6,650 0.01% 99,121
2018-07-16 2018-07-12 2.117 53,206 -16,627 0.01% 112,639
2018-07-13 2018-07-11 2.105 69,833 +8,313 0.01% 146,999
2018-07-12 2018-07-10 2.009 61,520 -6,651 0.01% 123,580
2018-07-11 2018-07-09 1.997 68,171 -3,325 0.01% 136,120
2018-07-06 2018-07-04 1.925 71,496 +11,639 0.01% 137,600
2018-07-04 2018-06-29 1.937 59,857 -14,965 0.01% 115,920
2018-07-03 2018-06-28 2.009 74,822 +23,278 0.01% 150,301
2018-06-28 2018-06-26 2.117 51,544 -3,325 0.01% 109,121
2018-06-27 2018-06-25 2.129 54,869 +3,325 0.01% 116,820
2018-06-14 2018-06-12 2.141 51,544 -3,325 0.01% 110,361
2018-06-13 2018-06-11 2.141 54,869 +3,325 0.01% 117,480
2018-06-06 2018-06-04 2.201 51,544 -8,313 0.01% 113,461
2018-06-01 2018-05-30 2.153 59,857 -4,988 0.01% 128,879
2018-05-31 2018-05-29 2.153 64,845 -8,314 0.01% 139,619
2018-05-30 2018-05-28 2.117 73,159 -3,325 0.01% 154,880
2018-05-28 2018-05-24 2.105 76,484 -4,988 0.01% 160,999
2018-05-25 2018-05-23 2.093 81,472 +21,615 0.01% 170,519
2018-05-23 2018-05-18 2.133 59,857 +3,082 0.01% 127,673
2018-05-21 2018-05-17 2.096 56,775 -16,222 0.01% 118,999
2018-05-18 2018-05-16 2.071 72,997 +3,245 0.01% 151,201
2018-05-16 2018-05-14 2.121 69,752 +1,622 0.01% 147,919
2018-05-15 2018-05-11 2.121 68,130 +3,244 0.01% 144,479
2018-05-11 2018-05-09 2.071 64,886 -3,244 0.01% 134,400
2018-05-10 2018-05-08 2.145 68,130 -3,245 0.01% 146,159
2018-05-09 2018-05-07 2.256 71,375 -3,244 0.01% 161,041
2018-05-07 2018-05-03 2.293 74,619 -8,111 0.01% 171,120
2018-05-04 2018-05-02 2.318 82,730 -11,355 0.01% 191,761
2018-05-03 2018-04-30 2.232 94,085 -3,244 0.02% 209,961
2018-04-27 2018-04-25 2.145 97,329 +11,355 0.02% 208,800
2018-04-25 2018-04-23 2.121 85,974 +12,977 0.01% 182,320
2018-04-24 2018-04-20 2.022 72,997 +4,867 0.01% 147,600
2018-04-23 2018-04-19 2.047 68,130 -11,355 0.01% 139,439
2018-04-20 2018-04-18 1.973 79,485 +14,599 0.01% 156,799
2018-04-19 2018-04-17 2.121 64,886 -4,866 0.01% 137,600
2018-04-18 2018-04-16 2.084 69,752 -19,466 0.01% 145,339
2018-04-17 2018-04-13 2.071 89,218 -6,489 0.02% 184,799
2018-04-16 2018-04-12 2.108 95,707 +12,977 0.02% 201,780
2018-04-12 2018-04-10 2.047 82,730 +8,111 0.01% 169,321
2018-04-11 2018-04-09 2.121 74,619 -1,622 0.01% 158,240
2018-04-09 2018-04-04 2.145 76,241 +11,355 0.01% 163,560
2018-04-04 2018-03-29 2.281 64,886 +14,599 0.01% 148,000
2018-03-28 2018-03-26 2.343 50,287 +6,489 0.01% 117,801
2018-03-23 2018-03-21 2.318 43,798 +11,355 0.01% 101,520
2018-03-22 2018-03-20 2.306 32,443 +21,088 0.01% 74,800
2018-03-16 2018-03-14 2.404 11,355 -4,867 0.00% 27,300
2018-03-15 2018-03-13 2.417 16,222 +4,867 0.00% 39,201
2018-03-13 2018-03-09 2.429 11,355 +11,355 0.00% 27,580
2018-03-08 2018-03-06 2.404 0 -1,622
2018-03-07 2018-03-05 2.417 1,622 -8,111 0.00% 3,920
2018-03-06 2018-03-02 2.441 9,733 -17,844 0.00% 23,760
2018-02-27 2018-02-23 2.429 27,577 +27,577 0.01% 66,981
2018-02-12 2018-02-08 2.355 0 -1,622
2018-02-07 2018-02-05 2.367 1,622 -6,489 0.00% 3,840
2018-02-06 2018-02-02 2.404 8,111 -9,733 0.00% 19,501
2018-02-05 2018-02-01 2.404 17,844 -3,244 0.00% 42,901
2018-02-02 2018-01-31 2.355 21,088 -3,244 0.00% 49,660
2018-02-01 2018-01-30 2.380 24,332 -3,245 0.00% 57,899
2018-01-31 2018-01-29 2.367 27,577 +6,489 0.01% 65,281
2018-01-30 2018-01-26 2.355 21,088 -11,355 0.00% 49,660
2018-01-29 2018-01-25 2.367 32,443 -1,622 0.01% 76,800
2018-01-26 2018-01-24 2.355 34,065 -11,355 0.01% 80,220
2018-01-25 2018-01-23 2.330 45,420 +3,244 0.01% 105,840
2018-01-19 2018-01-17 2.182 42,176 +6,489 0.01% 92,040
2018-01-18 2018-01-16 2.207 35,687 +9,733 0.01% 78,759
2018-01-17 2018-01-15 2.256 25,954 -11,355 0.00% 58,559
2018-01-16 2018-01-12 2.318 37,309 +8,110 0.01% 86,479
2018-01-15 2018-01-11 2.306 29,199 +4,867 0.01% 67,321
2018-01-12 2018-01-10 2.281 24,332 +9,733 0.00% 55,499
2018-01-11 2018-01-09 2.293 14,599 -1,623 0.00% 33,479
2018-01-10 2018-01-08 2.343 16,222 -3,244 0.00% 38,001
2017-12-29 2017-12-27 2.355 19,466 +3,244 0.00% 45,840
2017-12-28 2017-12-22 2.281 16,222 -3,244 0.00% 37,001
2017-12-27 2017-12-21 2.256 19,466 +9,733 0.00% 43,920
2017-12-21 2017-12-19 2.244 9,733 +3,244 0.00% 21,840
2017-12-20 2017-12-18 2.293 6,489 +3,245 0.00% 14,881
2017-12-19 2017-12-15 2.256 3,244 +3,244 0.00% 7,319
2017-11-08 2017-11-06 2.454 0 -1,622
2017-11-06 2017-11-02 2.454 1,622 -6,489 0.00% 3,980
2017-11-03 2017-11-01 2.454 8,111 +8,111 0.00% 19,901
2017-10-30 2017-10-26 2.466 0 -1,622
2017-10-27 2017-10-25 2.466 1,622 -3,244 0.00% 4,000
2017-10-26 2017-10-24 2.404 4,866 -11,356 0.00% 11,699
2017-10-25 2017-10-23 2.417 16,222 -9,732 0.00% 39,201
2017-10-24 2017-10-20 2.441 25,954 -11,355 0.01% 63,359
2017-10-20 2017-10-18 2.417 37,309 -1,623 0.01% 90,159
2017-10-19 2017-10-17 2.441 38,932 -3,244 0.01% 95,041
2017-10-18 2017-10-16 2.466 42,176 +3,244 0.01% 104,000
2017-10-17 2017-10-13 2.466 38,932 -24,332 0.01% 96,001
2017-10-16 2017-10-12 2.429 63,264 +17,844 0.01% 153,660
2017-10-13 2017-10-11 2.528 45,420 +12,977 0.01% 114,799
2017-10-12 2017-10-10 2.466 32,443 +3,244 0.01% 80,000
2017-10-11 2017-10-09 2.330 29,199 +1,622 0.01% 68,041
2017-10-10 2017-10-06 2.478 27,577 +4,867 0.01% 68,341
2017-10-09 2017-10-04 2.466 22,710 +9,733 0.00% 56,000
2017-10-06 2017-10-03 2.466 12,977 +12,977 0.00% 32,000
2017-10-04 2017-09-29 2.466 0 -1,622
2017-09-28 2017-09-26 2.392 1,622 -1,622 0.00% 3,880
2017-09-27 2017-09-25 2.404 3,244 -6,489 0.00% 7,799
2017-09-26 2017-09-22 2.404 9,733 -12,977 0.00% 23,400
2017-09-25 2017-09-21 2.466 22,710 -11,355 0.00% 56,000
2017-09-21 2017-09-19 2.330 34,065 -1,622 0.01% 79,380
2017-09-20 2017-09-18 2.367 35,687 +16,221 0.01% 84,479
2017-09-19 2017-09-15 2.343 19,466 -9,733 0.00% 45,600
2017-09-18 2017-09-14 2.281 29,199 +4,867 0.01% 66,601
2017-09-13 2017-09-11 2.306 24,332 +1,622 0.00% 56,099
2017-09-12 2017-09-08 2.269 22,710 -16,222 0.00% 51,520
2017-09-08 2017-09-06 2.293 38,932 +6,489 0.01% 89,281
2017-09-07 2017-09-05 2.343 32,443 +1,622 0.01% 76,000
2017-09-06 2017-09-04 2.343 30,821 -3,244 0.01% 72,200
2017-09-05 2017-09-01 2.411 34,065 +8,111 0.01% 82,144
2017-09-04 2017-08-31 2.436 25,954 +77 0.01% 63,227
2017-09-01 2017-08-30 2.399 25,877 +8,086 0.01% 62,080
2017-08-30 2017-08-28 2.325 17,791 +16,174 0.00% 41,361
2017-08-25 2017-08-22 2.214 1,617 -4,852 0.00% 3,579
2017-08-24 2017-08-21 2.238 6,469 -9,704 0.00% 14,479
2017-08-17 2017-08-15 2.090 16,173 -3,235 0.00% 33,799
2017-08-16 2017-08-14 2.176 19,408 -11,321 0.00% 42,240
2017-08-15 2017-08-11 2.288 30,729 -8,087 0.01% 70,300
2017-08-14 2017-08-10 2.411 38,816 -6,469 0.01% 93,600
2017-08-10 2017-08-08 2.424 45,285 -16,173 0.01% 109,760
2017-08-09 2017-08-07 2.473 61,458 +4,852 0.01% 151,999
2017-08-02 2017-07-31 2.238 56,606 +9,704 0.01% 126,699
2017-08-01 2017-07-28 2.288 46,902 -6,470 0.01% 107,299
2017-07-31 2017-07-27 2.288 53,372 +11,322 0.01% 122,101
2017-07-26 2017-07-24 2.251 42,050 -1,618 0.01% 94,639
2017-07-25 2017-07-21 2.263 43,668 -6,469 0.01% 98,820
2017-07-24 2017-07-20 2.288 50,137 -4,852 0.01% 114,700
2017-07-21 2017-07-19 2.251 54,989 -6,469 0.01% 123,760
2017-07-19 2017-07-17 2.238 61,458 +8,086 0.01% 137,559
2017-07-18 2017-07-14 2.275 53,372 +22,643 0.01% 121,441
2017-07-17 2017-07-13 2.275 30,729 +17,790 0.01% 69,920
2017-07-14 2017-07-12 2.201 12,939 +8,087 0.00% 28,481
2017-07-13 2017-07-11 2.176 4,852 +4,852 0.00% 10,560
2017-07-12 2017-07-10 2.176 0 -3,235
2017-07-11 2017-07-07 2.139 3,235 +3,235 0.00% 6,921
2017-07-06 2017-07-04 2.201 0 -3,235
2017-07-05 2017-07-03 2.214 3,235 +3,235 0.00% 7,161
2017-07-04 2017-06-30 2.214 0 -1,617
2017-07-03 2017-06-29 2.164 1,617 +1,617 0.00% 3,499
2017-06-23 2017-06-21 2.238 0 -6,469
2017-06-20 2017-06-16 2.176 6,469 -8,087 0.00% 14,079
2017-06-19 2017-06-15 2.152 14,556 -8,087 0.00% 31,320
2017-06-16 2017-06-14 2.226 22,643 -14,555 0.00% 50,401
2017-06-15 2017-06-13 2.288 37,198 -22,643 0.01% 85,099
2017-06-14 2017-06-12 2.312 59,841 +11,321 0.01% 138,380
2017-06-12 2017-06-08 2.411 48,520 +1,618 0.01% 117,001
2017-06-06 2017-06-02 2.325 46,902 +6,469 0.01% 109,039
2017-06-05 2017-06-01 2.251 40,433 -3,235 0.01% 91,000
2017-06-02 2017-05-31 2.325 43,668 -1,617 0.01% 101,521
2017-06-01 2017-05-29 2.399 45,285 +11,321 0.01% 108,640
2017-05-29 2017-05-25 2.362 33,964 +8,087 0.01% 80,220
2017-05-24 2017-05-22 2.461 25,877 +6,469 0.01% 63,679
2017-05-18 2017-05-16 2.226 19,408 +8,087 0.00% 43,200
2017-05-17 2017-05-15 2.263 11,321 +11,321 0.00% 25,619
2017-05-02 2017-04-27 2.350 0 -1,617
2017-04-26 2017-04-24 2.399 1,617 +1,617 0.00% 3,879
2017-04-25 2017-04-21 2.387 0 -4,852
2017-04-24 2017-04-20 2.399 4,852 +4,852 0.00% 11,640
2017-04-05 2017-03-31 2.436 0 -1,617
2017-03-31 2017-03-29 2.424 1,617 +1,617 0.00% 3,919
2017-03-30 2017-03-28 2.547 0 -16,173
2017-03-27 2017-03-23 2.609 16,173 -1,618 0.00% 42,199
2017-03-24 2017-03-22 2.609 17,791 -21,025 0.00% 46,421
2017-03-23 2017-03-21 2.659 38,816 +8,087 0.01% 103,201
2017-03-22 2017-03-20 2.683 30,729 +1,617 0.01% 82,460
2017-03-21 2017-03-17 2.696 29,112 -16,173 0.01% 78,480
2017-03-20 2017-03-16 2.622 45,285 -19,408 0.01% 118,720
2017-03-17 2017-03-15 2.572 64,693 -3,235 0.01% 166,400
2017-03-16 2017-03-14 2.609 67,928 -11,321 0.01% 177,241
2017-03-15 2017-03-13 2.634 79,249 -33,964 0.02% 208,740
2017-03-14 2017-03-10 2.659 113,213 -35,581 0.02% 301,001
2017-03-13 2017-03-09 2.585 148,794 -35,581 0.03% 384,560
2017-03-10 2017-03-08 2.436 184,375 -50,137 0.04% 449,160
2017-03-09 2017-03-07 2.411 234,512 -1,617 0.05% 565,500
2017-03-08 2017-03-06 2.547 236,129 -24,260 0.05% 601,519
2017-03-07 2017-03-03 2.597 260,389 -8,087 0.05% 676,199
2017-03-06 2017-03-02 2.622 268,476 +19,408 0.06% 703,840
2017-03-02 2017-02-28 2.597 249,068 +3,235 0.05% 646,800
2017-03-01 2017-02-27 2.646 245,833 +17,790 0.05% 650,559
2017-02-28 2017-02-24 2.696 228,043 -35,581 0.05% 614,760
2017-02-27 2017-02-23 2.869 263,624 -9,704 0.05% 756,320
2017-02-24 2017-02-22 2.943 273,328 -14,556 0.06% 804,440
2017-02-23 2017-02-21 2.696 287,884 -35,581 0.06% 776,080
2017-02-22 2017-02-20 2.634 323,465 -3,235 0.07% 852,000
2017-02-21 2017-02-17 2.659 326,700 -16,173 0.07% 868,601
2017-02-20 2017-02-16 2.659 342,873 -6,469 0.07% 911,600
2017-02-17 2017-02-15 2.683 349,342 -9,704 0.07% 937,439
2017-02-16 2017-02-14 2.609 359,046 -4,852 0.07% 936,839
2017-02-15 2017-02-13 2.597 363,898 -1,618 0.07% 945,000
2017-02-14 2017-02-10 2.597 365,516 -3,234 0.08% 949,201
2017-02-13 2017-02-09 2.424 368,750 -14,556 0.08% 893,760
2017-02-10 2017-02-08 2.411 383,306 -1,617 0.08% 924,300
2017-02-09 2017-02-07 2.387 384,923 -4,852 0.08% 918,679
2017-02-08 2017-02-06 2.424 389,775 -8,087 0.08% 944,719
2017-02-07 2017-02-03 2.461 397,862 +3,235 0.08% 979,080
2017-02-06 2017-02-02 2.498 394,627 +8,086 0.08% 985,759
2017-02-03 2017-02-01 2.473 386,541 +3,235 0.08% 956,001
2017-02-02 2017-01-27 2.473 383,306 +1,617 0.08% 948,000
2017-02-01 2017-01-25 2.424 381,689 -21,025 0.08% 925,121
2017-01-26 2017-01-24 2.448 402,714 +9,704 0.08% 986,040
2017-01-25 2017-01-23 2.325 393,010 +11,321 0.08% 913,680
2017-01-24 2017-01-20 2.263 381,689 -1,617 0.08% 863,761
2017-01-23 2017-01-19 2.176 383,306 +21,025 0.08% 834,240
2017-01-20 2017-01-18 2.152 362,281 +1,617 0.07% 779,520
2017-01-19 2017-01-17 2.115 360,664 -6,469 0.07% 762,661
2017-01-17 2017-01-13 2.102 367,133 -12,938 0.08% 771,800
2017-01-16 2017-01-12 2.127 380,071 -1,618 0.08% 808,399
2017-01-13 2017-01-11 2.176 381,689 +21,025 0.08% 830,721
2017-01-12 2017-01-10 2.127 360,664 -4,852 0.07% 767,121
2017-01-11 2017-01-09 2.090 365,516 -3,234 0.08% 763,881
2017-01-10 2017-01-06 2.152 368,750 -9,704 0.08% 793,440
2017-01-09 2017-01-05 2.127 378,454 -1,617 0.08% 804,960
2017-01-06 2017-01-04 2.152 380,071 +8,086 0.08% 817,799
2017-01-05 2017-01-03 2.189 371,985 +17,791 0.08% 814,200
2017-01-04 2016-12-30 2.201 354,194 +12,938 0.07% 779,639
2017-01-03 2016-12-29 2.164 341,256 +27,495 0.07% 738,501
2016-12-30 2016-12-28 2.164 313,761 +9,704 0.06% 679,000
2016-12-29 2016-12-23 2.189 304,057 +1,617 0.06% 665,520
2016-12-28 2016-12-22 2.189 302,440 +1,617 0.06% 661,980
2016-12-23 2016-12-21 2.214 300,823 +6,470 0.06% 665,881
2016-12-22 2016-12-20 2.214 294,353 -1,618 0.06% 651,560
2016-12-21 2016-12-19 2.251 295,971 -11,321 0.06% 666,121
2016-12-16 2016-12-14 2.312 307,292 +11,321 0.06% 710,600
2016-12-15 2016-12-13 2.350 295,971 +12,939 0.06% 695,401
2016-12-14 2016-12-12 2.350 283,032 +8,087 0.06% 665,000
2016-12-13 2016-12-09 2.411 274,945 -4,852 0.06% 662,999
2016-12-12 2016-12-08 2.473 279,797 -17,791 0.06% 691,999
2016-12-09 2016-12-07 2.337 297,588 -24,260 0.06% 695,520
2016-12-08 2016-12-06 2.350 321,848 +32,347 0.07% 756,201
2016-12-07 2016-12-05 2.028 289,501 +8,086 0.06% 587,120
2016-12-06 2016-12-02 2.065 281,415 +8,087 0.06% 581,161
2016-12-05 2016-12-01 2.078 273,328 +3,235 0.06% 567,840
2016-11-30 2016-11-28 2.065 270,093 +21,025 0.06% 557,779
2016-11-29 2016-11-25 2.078 249,068 -3,235 0.05% 517,440
2016-11-28 2016-11-24 2.053 252,303 -12,938 0.05% 517,921
2016-11-25 2016-11-23 2.028 265,241 -8,087 0.05% 537,919
2016-11-24 2016-11-22 2.078 273,328 -3,235 0.06% 567,840
2016-11-23 2016-11-21 2.078 276,563 +11,322 0.06% 574,561
2016-11-22 2016-11-18 2.090 265,241 -1,618 0.05% 554,319
2016-11-17 2016-11-15 2.078 266,859 +16,174 0.06% 554,401
2016-11-16 2016-11-14 2.078 250,685 -3,235 0.05% 520,799
2016-11-15 2016-11-11 2.090 253,920 +4,852 0.05% 530,660
2016-11-11 2016-11-09 2.090 249,068 +9,704 0.05% 520,520
2016-11-10 2016-11-08 2.115 239,364 +38,816 0.05% 506,160
2016-11-09 2016-11-07 2.115 200,548 +32,346 0.04% 424,079
2016-11-08 2016-11-04 2.028 168,202 +63,076 0.03% 341,120
2016-11-07 2016-11-03 1.991 105,126 -1,617 0.02% 209,300
2016-11-03 2016-11-01 2.016 106,743 +8,086 0.02% 215,159
2016-11-02 2016-10-31 2.003 98,657 -1,617 0.02% 197,640
2016-11-01 2016-10-28 1.966 100,274 -12,939 0.02% 197,160
2016-10-31 2016-10-27 2.003 113,213 -21,025 0.02% 226,800
2016-10-28 2016-10-26 1.979 134,238 -8,087 0.03% 265,600
2016-10-27 2016-10-25 2.016 142,325 -8,086 0.03% 286,881
2016-10-26 2016-10-24 2.040 150,411 +11,321 0.03% 306,899
2016-10-25 2016-10-20 2.053 139,090 +24,260 0.03% 285,520
2016-10-24 2016-10-19 2.053 114,830 +22,642 0.02% 235,720
2016-10-20 2016-10-18 2.115 92,188 +16,174 0.02% 194,941
2016-10-19 2016-10-17 2.115 76,014 +19,408 0.02% 160,739
2016-10-18 2016-10-14 2.053 56,606 -3,235 0.01% 116,199
2016-10-17 2016-10-13 2.028 59,841 -1,617 0.01% 121,360
2016-10-14 2016-10-12 2.065 61,458 +6,469 0.01% 126,919
2016-10-13 2016-10-11 2.090 54,989 +14,556 0.01% 114,920
2016-10-06 2016-10-04 1.917 40,433 +40,433 0.01% 77,500
2015-12-11 2015-12-09 2.958 0 -1,602
2015-12-09 2015-12-07 2.871 1,602 +1,602 0.00% 4,599
2015-12-08 2015-12-04 2.908 0 -12,818
2015-12-07 2015-12-03 2.883 12,818 -1,602 0.00% 36,960
2015-12-04 2015-12-02 2.896 14,420 +6,409 0.00% 41,760
2015-12-03 2015-12-01 2.908 8,011 +8,011 0.00% 23,300
2015-12-01 2015-11-27 3.058 0 -4,807
2015-11-26 2015-11-24 3.033 4,807 -1,602 0.00% 14,581
2015-11-24 2015-11-20 3.245 6,409 +6,409 0.00% 20,800
2015-11-20 2015-11-18 3.607 0 -4,807
2015-11-19 2015-11-17 3.832 4,807 +3,205 0.00% 18,421
2015-11-13 2015-11-11 3.882 1,602 -1,602 0.00% 6,219
2015-11-12 2015-11-10 3.820 3,204 +1,602 0.00% 12,238
2015-11-11 2015-11-09 3.807 1,602 -1,602 0.00% 6,099
2015-11-06 2015-11-04 4.107 3,204 +3,204 0.00% 13,158
2015-10-16 2015-10-14 3.308 0 -3,204
2015-10-15 2015-10-13 3.171 3,204 -1,603 0.00% 10,159
2015-10-14 2015-10-12 3.071 4,807 +4,807 0.00% 14,761
2015-10-07 2015-10-05 3.083 0 -1,602
2015-10-05 2015-09-30 3.133 1,602 -1,602 0.00% 5,019
2015-10-02 2015-09-29 3.320 3,204 -1,603 0.00% 10,638
2015-09-29 2015-09-24 3.370 4,807 -4,806 0.00% 16,201
2015-09-25 2015-09-23 3.470 9,613 -11,216 0.00% 33,359
2015-09-24 2015-09-22 3.420 20,829 -3,204 0.00% 71,240
2015-09-23 2015-09-21 3.445 24,033 -1,603 0.00% 82,798
2015-09-22 2015-09-18 3.483 25,636 +14,420 0.01% 89,281
2015-09-21 2015-09-17 3.358 11,216 -9,613 0.00% 37,661
2015-09-18 2015-09-16 3.283 20,829 -11,216 0.00% 68,380
2015-09-16 2015-09-14 3.383 32,045 -3,204 0.01% 108,401
2015-09-15 2015-09-11 3.533 35,249 +1,602 0.01% 124,520
2015-09-14 2015-09-10 3.620 33,647 -14,420 0.01% 121,801
2015-09-11 2015-09-09 3.470 48,067 +16,022 0.01% 166,800
2015-09-10 2015-09-08 3.495 32,045 -9,613 0.01% 112,001
2015-09-08 2015-09-04 3.333 41,658 -1,602 0.01% 138,840
2015-09-07 2015-09-02 3.358 43,260 -1,602 0.01% 145,259
2015-09-01 2015-08-28 3.208 44,862 +6,408 0.01% 143,919
2015-08-28 2015-08-26 3.158 38,454 +1,603 0.01% 121,441
2015-08-27 2015-08-25 3.183 36,851 +16,022 0.01% 117,299
2015-08-26 2015-08-24 3.171 20,829 +20,829 0.00% 66,040
2015-07-31 2015-07-29 2.746 0 -1,602
2015-07-30 2015-07-28 2.384 1,602 -4,807 0.00% 3,819
2015-07-20 2015-07-16 3.008 6,409 -3,204 0.00% 19,280
2015-07-17 2015-07-15 3.183 9,613 +1,602 0.00% 30,599
2015-07-15 2015-07-13 3.096 8,011 +8,011 0.00% 24,800
2015-07-14 2015-07-10 2.796 0 -1,602
2015-07-10 2015-07-08 2.147 1,602 +1,602 0.00% 3,440
2015-07-03 2015-06-30 2.971 0 -3,204
2015-06-26 2015-06-24 3.807 3,204 +1,602 0.00% 12,198
2015-06-25 2015-06-23 3.682 1,602 +1,602 0.00% 5,899
2015-06-18 2015-06-16 3.932 0 -4,807
2015-06-17 2015-06-15 4.057 4,807 +1,603 0.00% 19,501
2015-06-16 2015-06-12 3.245 3,204 +3,204 0.00% 10,399
2015-06-11 2015-06-09 3.058 0 -3,204
2015-06-10 2015-06-08 3.171 3,204 -3,205 0.00% 10,159
2015-06-08 2015-06-04 3.071 6,409 +3,205 0.00% 19,680
2015-06-04 2015-06-02 3.046 3,204 -4,807 0.00% 9,759
2015-06-03 2015-06-01 2.896 8,011 +4,807 0.00% 23,200
2015-06-02 2015-05-29 2.746 3,204 -1,603 0.00% 8,799
2015-06-01 2015-05-28 2.659 4,807 -11,215 0.00% 12,781
2015-05-29 2015-05-27 2.684 16,022 +12,818 0.00% 42,999
2015-05-27 2015-05-22 2.599 3,204 +48 0.00% 8,326
2015-05-22 2015-05-20 2.573 3,156 -1,577 0.00% 8,121
2015-05-21 2015-05-19 2.573 4,733 +1,577 0.00% 12,179
2015-05-20 2015-05-18 2.548 3,156 -3,155 0.00% 8,041
2015-05-19 2015-05-15 2.586 6,311 -1,578 0.00% 16,320
2015-05-18 2015-05-14 2.548 7,889 +3,156 0.00% 20,101
2015-05-15 2015-05-13 2.624 4,733 +1,577 0.00% 12,419
2015-05-14 2015-05-12 2.675 3,156 -3,155 0.00% 8,441
2015-05-13 2015-05-11 2.687 6,311 -6,311 0.00% 16,960
2015-05-12 2015-05-08 2.763 12,622 +12,622 0.00% 34,880
2015-05-06 2015-05-04 2.916 0 -6,311
2015-04-30 2015-04-28 2.700 6,311 -12,622 0.00% 17,040
2015-04-29 2015-04-27 2.738 18,933 -1,578 0.00% 51,840
2015-04-27 2015-04-23 2.941 20,511 +3,156 0.00% 60,321
2015-04-22 2015-04-20 2.966 17,355 -6,311 0.00% 51,479
2015-04-21 2015-04-17 3.042 23,666 +4,733 0.00% 71,999
2015-04-20 2015-04-16 3.030 18,933 +3,155 0.00% 57,360
2015-04-16 2015-04-14 3.017 15,778 +1,578 0.00% 47,601
2015-04-15 2015-04-13 2.865 14,200 +4,733 0.00% 40,681
2015-04-10 2015-04-08 2.687 9,467 +1,578 0.00% 25,441
2015-04-09 2015-04-02 2.687 7,889 +6,311 0.00% 21,201
2015-04-08 2015-04-01 2.624 1,578 +1,578 0.00% 4,141
2015-03-06 2015-03-04 2.928 0 -1,578
2015-03-04 2015-03-02 2.954 1,578 +1,578 0.00% 4,661
2015-02-23 2015-02-16 2.966 0 -1,578
2015-02-17 2015-02-13 2.954 1,578 +1,578 0.00% 4,661
2015-01-23 2015-01-21 2.954 0 -1,578
2015-01-22 2015-01-20 2.941 1,578 -3,155 0.00% 4,641
2015-01-20 2015-01-16 3.055 4,733 -3,156 0.00% 14,459
2015-01-19 2015-01-15 3.106 7,889 -3,155 0.00% 24,501
2015-01-16 2015-01-14 3.144 11,044 -18,933 0.00% 34,719
2015-01-15 2015-01-13 3.207 29,977 -9,467 0.01% 96,139
2015-01-14 2015-01-12 3.156 39,444 -9,466 0.01% 124,500
2015-01-13 2015-01-09 3.156 48,910 +15,777 0.01% 154,379
2015-01-09 2015-01-07 3.106 33,133 +14,200 0.01% 102,900
2015-01-07 2015-01-05 3.017 18,933 +15,777 0.00% 57,120
2015-01-05 2014-12-31 2.979 3,156 +3,156 0.00% 9,401
2014-12-23 2014-12-19 2.916 0 -1,578
2014-12-22 2014-12-18 2.852 1,578 +1,578 0.00% 4,501
2014-12-18 2014-12-16 2.865 0 -1,578
2014-12-17 2014-12-15 2.890 1,578 +1,578 0.00% 4,561
2014-12-09 2014-12-05 3.004 0 -1,578
2014-12-05 2014-12-03 2.827 1,578 -1,578 0.00% 4,461
2014-12-04 2014-12-02 2.979 3,156 -1,577 0.00% 9,401
2014-11-17 2014-11-13 3.106 4,733 +1,577 0.00% 14,699
2014-11-13 2014-11-11 3.232 3,156 +1,578 0.00% 10,202
2014-11-05 2014-11-03 3.207 1,578 -4,733 0.00% 5,061
2014-11-04 2014-10-31 3.169 6,311 +4,733 0.00% 20,000
2014-11-03 2014-10-30 3.169 1,578 +1,578 0.00% 5,001
2014-10-28 2014-10-24 3.334 0 -1,578
2014-10-27 2014-10-23 3.385 1,578 -1,578 0.00% 5,341
2014-10-23 2014-10-21 3.347 3,156 +3,156 0.00% 10,562
2014-08-18 2014-08-14 3.549 0 -1,578
2014-08-15 2014-08-13 3.549 1,578 +1,578 0.00% 5,601
2014-08-01 2014-07-30 3.308 0 -7,889
2014-07-31 2014-07-29 3.423 7,889 +7,889 0.00% 27,001
2014-07-23 2014-07-21 3.524 0 -1,578
2014-07-21 2014-07-17 3.638 1,578 -9,466 0.00% 5,741
2014-07-17 2014-07-15 3.537 11,044 +11,044 0.00% 39,059
2014-07-16 2014-07-14 3.359 0 -1,578
2014-07-15 2014-07-11 3.499 1,578 +1,578 0.00% 5,521
2014-07-10 2014-07-08 3.752 0 -6,311
2014-07-09 2014-07-07 3.803 6,311 -6,311 0.00% 24,000
2014-07-08 2014-07-04 3.879 12,622 +6,311 0.00% 48,960
2014-07-07 2014-07-03 3.955 6,311 +1,578 0.00% 24,960
2014-07-04 2014-07-02 3.955 4,733 +4,733 0.00% 18,719
2014-06-27 2014-06-25 4.056 0 -9,467
2014-06-25 2014-06-23 3.917 9,467 -1,577 0.00% 37,082
2014-06-23 2014-06-19 4.031 11,044 -1,578 0.00% 44,519
2014-06-11 2014-06-09 4.285 12,622 +6,311 0.00% 54,080
2014-06-10 2014-06-06 4.297 6,311 +4,733 0.00% 27,120
2014-06-09 2014-06-05 4.183 1,578 +1,578 0.00% 6,601
2014-05-20 2014-05-16 4.437 0 -1,578
2014-05-16 2014-05-14 4.449 1,578 +1,578 0.00% 7,021
2014-05-13 2014-05-09 4.475 0 -1,578
2014-05-09 2014-05-07 4.513 1,578 +1,578 0.00% 7,121
2014-05-05 2014-04-30 4.671 0 -1,578
2014-05-02 2014-04-29 4.645 1,578 +37 0.00% 7,330
2014-04-29 2014-04-25 4.723 1,541 -1,542 0.00% 7,278
2014-04-23 2014-04-17 4.775 3,083 +1,542 0.00% 14,720
2014-04-22 2014-04-16 4.814 1,541 -1,542 0.00% 7,418
2014-04-16 2014-04-14 4.827 3,083 -1,541 0.00% 14,880
2014-04-08 2014-04-04 4.801 4,624 +4,624 0.00% 22,198
2014-03-14 2014-03-12 4.943 0 -1,541
2014-03-13 2014-03-11 4.969 1,541 -3,083 0.00% 7,658
2014-03-12 2014-03-10 4.969 4,624 -7,708 0.00% 22,978
2014-03-11 2014-03-07 4.982 12,332 +1,542 0.00% 61,441
2014-03-10 2014-03-06 5.008 10,790 +7,707 0.00% 54,039
2014-03-06 2014-03-04 5.060 3,083 +1,542 0.00% 15,600
2014-03-05 2014-03-03 5.047 1,541 -1,542 0.00% 7,778
2014-03-04 2014-02-28 5.034 3,083 -3,083 0.00% 15,520
2014-03-03 2014-02-27 4.878 6,166 -4,624 0.00% 30,081
2014-02-28 2014-02-26 4.943 10,790 -3,083 0.00% 53,339
2014-02-27 2014-02-25 4.943 13,873 -1,542 0.00% 68,579
2014-02-26 2014-02-24 4.930 15,415 +1,542 0.00% 76,002
2014-02-25 2014-02-21 4.969 13,873 -1,542 0.00% 68,939
2014-02-24 2014-02-20 4.930 15,415 +1,542 0.00% 76,002
2014-02-11 2014-02-07 5.086 13,873 +4,624 0.00% 70,559
2014-02-07 2014-02-05 4.995 9,249 -9,249 0.00% 46,201
2014-02-05 2014-01-30 4.943 18,498 +18,498 0.00% 91,442
2014-01-28 2014-01-24 4.710 0 -12,332
2014-01-27 2014-01-23 4.723 12,332 -1,541 0.00% 58,241
2014-01-24 2014-01-22 4.723 13,873 -3,083 0.00% 65,519
2014-01-23 2014-01-21 4.723 16,956 -4,625 0.00% 80,079
2014-01-17 2014-01-15 4.788 21,581 +1,542 0.00% 103,322
2014-01-15 2014-01-13 4.930 20,039 +6,166 0.00% 98,800
2014-01-13 2014-01-09 5.060 13,873 +6,166 0.00% 70,199
2014-01-10 2014-01-08 4.969 7,707 +7,707 0.00% 38,298
2014-01-09 2014-01-07 4.995 0 -3,083
2014-01-06 2014-01-02 4.450 3,083 +3,083 0.00% 13,720
2013-12-23 2013-12-19 4.619 0 -1,541
2013-12-20 2013-12-18 4.632 1,541 +1,541 0.00% 7,138
2013-11-28 2013-11-26 4.710 0 -4,624
2013-11-27 2013-11-25 4.671 4,624 -3,083 0.00% 21,598
2013-11-26 2013-11-22 4.710 7,707 -10,791 0.00% 36,298
2013-11-25 2013-11-21 4.710 18,498 -7,707 0.00% 87,122
2013-11-22 2013-11-20 4.736 26,205 -3,083 0.01% 124,100
2013-11-21 2013-11-19 4.801 29,288 +1,542 0.01% 140,601
2013-11-20 2013-11-18 4.697 27,746 -1,542 0.01% 130,318
2013-11-19 2013-11-15 4.684 29,288 -1,541 0.01% 137,181
2013-11-18 2013-11-14 4.684 30,829 -1,542 0.01% 144,398
2013-11-15 2013-11-13 4.697 32,371 -1,541 0.01% 152,041
2013-11-14 2013-11-12 4.697 33,912 -13,873 0.01% 159,279
2013-11-13 2013-11-11 4.697 47,785 -4,625 0.01% 224,438
2013-11-12 2013-11-08 4.775 52,410 -3,083 0.01% 250,241
2013-11-11 2013-11-07 4.943 55,493 -1,541 0.01% 274,321
2013-11-08 2013-11-06 4.956 57,034 -4,625 0.01% 282,679
2013-11-07 2013-11-05 4.969 61,659 -4,624 0.01% 306,402
2013-11-06 2013-11-04 4.982 66,283 -4,625 0.01% 330,240
2013-11-05 2013-11-01 5.008 70,908 -4,624 0.02% 355,122
2013-11-04 2013-10-31 5.021 75,532 -4,624 0.02% 379,260
2013-11-01 2013-10-30 4.982 80,156 -1,542 0.02% 399,358
2013-10-31 2013-10-29 4.853 81,698 -9,249 0.02% 396,441
2013-10-28 2013-10-24 4.762 90,947 -3,083 0.02% 433,062
2013-10-25 2013-10-23 4.736 94,030 -3,082 0.02% 445,302
2013-10-23 2013-10-21 4.853 97,112 +7,707 0.02% 471,238
2013-10-22 2013-10-18 4.762 89,405 +3,083 0.02% 425,719
2013-10-21 2013-10-17 4.554 86,322 -10,790 0.02% 393,119
2013-10-17 2013-10-15 4.995 97,112 -3,083 0.02% 485,098
2013-10-15 2013-10-10 5.021 100,195 -1,542 0.02% 503,098
2013-10-11 2013-10-09 5.060 101,737 -1,541 0.02% 514,801
2013-10-10 2013-10-08 4.956 103,278 +1,541 0.02% 511,878
2013-10-09 2013-10-07 5.073 101,737 -1,541 0.02% 516,121
2013-10-03 2013-09-30 5.008 103,278 -3,083 0.02% 517,238
2013-09-26 2013-09-24 5.034 106,361 +1,541 0.02% 535,439
2013-09-25 2013-09-23 5.125 104,820 -1,541 0.02% 537,201
2013-09-24 2013-09-19 5.138 106,361 -1,542 0.02% 546,479
2013-09-19 2013-09-17 5.125 107,903 -1,541 0.02% 553,001
2013-09-18 2013-09-16 5.164 109,444 -3,083 0.02% 565,159
2013-09-17 2013-09-13 5.073 112,527 -3,083 0.02% 570,859
2013-09-16 2013-09-12 5.034 115,610 +3,083 0.02% 582,000
2013-09-13 2013-09-11 4.943 112,527 +3,083 0.02% 556,259
2013-09-11 2013-09-09 4.891 109,444 +6,166 0.02% 535,339
2013-09-05 2013-09-03 5.086 103,278 +3,083 0.02% 525,278
2013-09-04 2013-09-02 5.190 100,195 -1,542 0.02% 519,998
2013-09-03 2013-08-30 5.177 101,737 -3,083 0.02% 526,681
2013-09-02 2013-08-29 5.255 104,820 -6,166 0.02% 550,801
2013-08-30 2013-08-28 5.242 110,986 -3,083 0.02% 581,762
2013-08-27 2013-08-23 5.164 114,069 +4,625 0.02% 589,042
2013-08-23 2013-08-21 5.112 109,444 -1,542 0.02% 559,479
2013-08-22 2013-08-20 5.099 110,986 -12,331 0.02% 565,922
2013-08-21 2013-08-19 5.060 123,317 -13,874 0.03% 623,998
2013-08-20 2013-08-16 4.904 137,191 -4,624 0.03% 672,842
2013-08-15 2013-08-12 4.684 141,815 +3,083 0.03% 664,240
2013-08-12 2013-08-08 4.671 138,732 +1,541 0.03% 648,000
2013-08-09 2013-08-07 4.671 137,191 +3,083 0.03% 640,802
2013-08-08 2013-08-06 4.489 134,108 +1,542 0.03% 602,041
2013-08-07 2013-08-05 4.476 132,566 +16,956 0.03% 593,399
2013-08-05 2013-08-01 4.450 115,610 +3,083 0.02% 514,500
2013-08-02 2013-07-31 4.385 112,527 -7,707 0.02% 493,479
2013-08-01 2013-07-30 4.398 120,234 -1,542 0.03% 528,838
2013-07-30 2013-07-26 4.269 121,776 +9,249 0.03% 519,820
2013-07-29 2013-07-25 3.931 112,527 +6,166 0.02% 442,380
2013-07-25 2013-07-23 3.840 106,361 +18,497 0.02% 408,479
2013-07-24 2013-07-22 3.840 87,864 +7,708 0.02% 337,441
2013-07-23 2013-07-19 3.828 80,156 +26,205 0.02% 306,799
2013-07-22 2013-07-18 3.711 53,951 +7,707 0.01% 200,199
2013-07-19 2013-07-17 3.685 46,244 +3,083 0.01% 170,400
2013-07-18 2013-07-16 3.685 43,161 +16,956 0.01% 159,040
2013-07-17 2013-07-15 3.685 26,205 +18,498 0.01% 96,560
2013-07-16 2013-07-12 3.659 7,707 +7,707 0.00% 28,199
2013-07-11 2013-07-09 3.659 0 -1,541
2013-07-10 2013-07-08 3.659 1,541 -7,708 0.00% 5,638
2013-07-09 2013-07-05 3.646 9,249 -4,624 0.00% 33,721
2013-07-08 2013-07-04 3.698 13,873 -6,166 0.00% 51,299
2013-07-05 2013-07-03 3.685 20,039 +3,083 0.00% 73,840
2013-07-04 2013-07-02 3.685 16,956 +16,956 0.00% 62,479
2013-06-25 2013-06-21 3.542 0 -4,624
2013-06-24 2013-06-20 3.581 4,624 -16,957 0.00% 16,559
2013-06-21 2013-06-19 3.594 21,581 +7,708 0.00% 77,562
2013-06-20 2013-06-18 3.555 13,873 +13,873 0.00% 49,319
2013-06-19 2013-06-17 3.581 0 -4,624
2013-06-18 2013-06-14 3.542 4,624 -6,166 0.00% 16,379
2013-06-17 2013-06-13 3.542 10,790 -18,498 0.00% 38,219
2013-06-14 2013-06-11 3.568 29,288 +3,083 0.01% 104,500
2013-06-13 2013-06-10 3.581 26,205 +16,956 0.01% 93,840
2013-06-11 2013-06-07 3.555 9,249 +9,249 0.00% 32,881
2013-06-10 2013-06-06 3.464 0 -4,624
2013-06-07 2013-06-05 3.607 4,624 -10,791 0.00% 16,679
2013-06-05 2013-06-03 3.490 15,415 -6,166 0.00% 53,801
2013-06-04 2013-05-31 3.607 21,581 -13,873 0.00% 77,842
2013-06-03 2013-05-30 3.542 35,454 -3,083 0.01% 125,581
2013-05-31 2013-05-29 3.594 38,537 +1,542 0.01% 138,501
2013-05-30 2013-05-28 3.555 36,995 +1,541 0.01% 131,519
2013-05-29 2013-05-27 3.568 35,454 -7,707 0.01% 126,501
2013-05-28 2013-05-24 3.477 43,161 -23,122 0.01% 150,080
2013-05-27 2013-05-23 3.451 66,283 -24,664 0.01% 228,760
2013-05-24 2013-05-22 3.438 90,947 -4,624 0.02% 312,701
2013-05-22 2013-05-20 3.360 95,571 +23,122 0.02% 321,160
2013-05-21 2013-05-16 3.399 72,449 +6,166 0.02% 246,280
2013-05-20 2013-05-15 3.477 66,283 +10,790 0.01% 230,480
2013-05-16 2013-05-14 3.451 55,493 -21,580 0.01% 191,521
2013-05-15 2013-05-13 3.477 77,073 -1,542 0.02% 267,999
2013-05-14 2013-05-10 3.399 78,615 +6,166 0.02% 267,241
2013-05-13 2013-05-09 3.334 72,449 +4,624 0.02% 241,580
2013-05-10 2013-05-08 3.360 67,825 +10,791 0.01% 227,921
2013-05-09 2013-05-07 3.360 57,034 +4,624 0.01% 191,659
2013-05-08 2013-05-06 3.334 52,410 +3,083 0.01% 174,760
2013-05-07 2013-05-03 3.483 49,327 +7,707 0.01% 171,819
2013-05-06 2013-05-02 3.443 41,620 +8,777 0.01% 143,301
2013-05-03 2013-04-30 3.443 32,843 -1,493 0.01% 113,081
2013-05-02 2013-04-29 3.416 34,336 -1,492 0.01% 117,301
2013-04-30 2013-04-26 3.416 35,828 +13,435 0.01% 122,398
2013-04-29 2013-04-25 3.376 22,393 +4,479 0.01% 75,601
2013-04-26 2013-04-24 3.510 17,914 +1,493 0.00% 62,879
2013-04-25 2013-04-23 3.510 16,421 +10,450 0.00% 57,639
2013-04-24 2013-04-22 3.456 5,971 +5,971 0.00% 20,639
2012-07-12 2012-07-10 2.733 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top