History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 44,800 | +0 | 0.00% | 1,599,360 |
| 2025-10-13 | 2025-10-09 | 40.480 | 44,800 | +0 | 0.00% | 1,813,504 |
| 2025-10-10 | 2025-10-08 | 40.380 | 44,800 | -2,000 | 0.00% | 1,809,024 |
| 2025-10-09 | 2025-10-06 | 40.580 | 46,800 | +2,000 | 0.00% | 1,899,144 |
| 2025-10-06 | 2025-10-02 | 41.000 | 44,800 | -4,000 | 0.00% | 1,836,800 |
| 2025-10-03 | 2025-09-30 | 38.860 | 48,800 | -8,000 | 0.00% | 1,896,368 |
| 2025-10-02 | 2025-09-29 | 37.280 | 56,800 | +6,000 | 0.01% | 2,117,504 |
| 2025-09-30 | 2025-09-26 | 37.940 | 50,800 | -1,700 | 0.00% | 1,927,352 |
| 2025-09-29 | 2025-09-25 | 37.940 | 52,500 | +8,000 | 0.00% | 1,991,850 |
| 2025-09-25 | 2025-09-23 | 38.924 | 44,500 | -10,000 | 0.00% | 1,732,121 |
| 2025-09-24 | 2025-09-22 | 37.275 | 54,500 | -3,693 | 0.00% | 2,031,511 |
| 2025-09-23 | 2025-09-19 | 35.727 | 58,193 | -33,822 | 0.01% | 2,079,079 |
| 2025-09-22 | 2025-09-18 | 33.737 | 92,015 | -1,990 | 0.01% | 3,104,299 |
| 2025-09-19 | 2025-09-17 | 34.320 | 94,005 | +5,969 | 0.01% | 3,226,245 |
| 2025-09-18 | 2025-09-16 | 35.788 | 88,036 | +5,969 | 0.01% | 3,150,599 |
| 2025-09-17 | 2025-09-15 | 35.948 | 82,067 | +1,989 | 0.01% | 2,950,183 |
| 2025-09-15 | 2025-09-11 | 36.150 | 80,078 | -1,989 | 0.01% | 2,894,782 |
| 2025-09-12 | 2025-09-10 | 36.692 | 82,067 | -1,990 | 0.01% | 3,011,233 |
| 2025-09-11 | 2025-09-09 | 39.185 | 84,057 | -7,958 | 0.01% | 3,293,811 |
| 2025-09-10 | 2025-09-08 | 35.566 | 92,015 | -7,958 | 0.01% | 3,272,648 |
| 2025-09-09 | 2025-09-05 | 34.280 | 99,973 | -7,958 | 0.01% | 3,427,047 |
| 2025-09-08 | 2025-09-04 | 33.194 | 107,931 | -5,969 | 0.01% | 3,582,665 |
| 2025-09-05 | 2025-09-03 | 34.682 | 113,900 | -7,958 | 0.01% | 3,950,260 |
| 2025-09-03 | 2025-09-01 | 32.792 | 121,858 | -11,937 | 0.01% | 3,995,958 |
| 2025-09-02 | 2025-08-29 | 30.239 | 133,795 | -1,989 | 0.01% | 4,045,765 |
| 2025-09-01 | 2025-08-28 | 28.449 | 135,784 | +3,979 | 0.01% | 3,862,940 |
| 2025-08-29 | 2025-08-27 | 28.288 | 131,805 | +5,968 | 0.01% | 3,728,541 |
| 2025-08-28 | 2025-08-26 | 29.877 | 125,837 | +17,906 | 0.01% | 3,759,586 |
| 2025-08-26 | 2025-08-22 | 29.655 | 107,931 | +11,937 | 0.01% | 3,200,745 |
| 2025-08-25 | 2025-08-21 | 32.108 | 95,994 | +27,853 | 0.01% | 3,082,208 |
| 2025-08-22 | 2025-08-20 | 35.184 | 68,141 | -9,947 | 0.01% | 2,397,505 |
| 2025-08-21 | 2025-08-19 | 35.124 | 78,088 | -5,969 | 0.01% | 2,742,774 |
| 2025-08-20 | 2025-08-18 | 34.199 | 84,057 | +7,958 | 0.01% | 2,874,690 |
| 2025-08-19 | 2025-08-15 | 35.386 | 76,099 | +3,979 | 0.01% | 2,692,803 |
| 2025-08-18 | 2025-08-14 | 35.526 | 72,120 | +1,990 | 0.01% | 2,562,154 |
| 2025-08-15 | 2025-08-13 | 35.587 | 70,130 | -24,869 | 0.01% | 2,495,686 |
| 2025-08-14 | 2025-08-12 | 34.521 | 94,999 | +3,979 | 0.01% | 3,279,459 |
| 2025-08-13 | 2025-08-11 | 35.184 | 91,020 | -7,958 | 0.01% | 3,202,490 |
| 2025-08-12 | 2025-08-08 | 35.285 | 98,978 | -9,948 | 0.01% | 3,492,438 |
| 2025-08-11 | 2025-08-07 | 34.240 | 108,926 | +1,990 | 0.01% | 3,729,573 |
| 2025-08-08 | 2025-08-06 | 33.476 | 106,936 | -2,985 | 0.01% | 3,579,737 |
| 2025-08-07 | 2025-08-05 | 32.470 | 109,921 | -21,884 | 0.01% | 3,569,161 |
| 2025-08-06 | 2025-08-04 | 31.204 | 131,805 | -9,948 | 0.01% | 4,112,790 |
| 2025-08-05 | 2025-08-01 | 29.002 | 141,753 | +13,927 | 0.01% | 4,111,128 |
| 2025-08-04 | 2025-07-31 | 30.560 | 127,826 | -21,885 | 0.01% | 3,906,391 |
| 2025-07-31 | 2025-07-29 | 28.248 | 149,711 | -7,958 | 0.01% | 4,229,051 |
| 2025-07-30 | 2025-07-28 | 27.343 | 157,669 | +3,979 | 0.01% | 4,311,199 |
| 2025-07-29 | 2025-07-25 | 27.595 | 153,690 | +35,811 | 0.01% | 4,241,025 |
| 2025-07-28 | 2025-07-24 | 28.449 | 117,879 | +7,958 | 0.01% | 3,353,558 |
| 2025-07-25 | 2025-07-23 | 29.756 | 109,921 | +5,969 | 0.01% | 3,270,810 |
| 2025-07-24 | 2025-07-22 | 29.253 | 103,952 | -3,979 | 0.01% | 3,040,946 |
| 2025-07-23 | 2025-07-21 | 28.751 | 107,931 | -5,969 | 0.01% | 3,103,095 |
| 2025-07-22 | 2025-07-18 | 28.600 | 113,900 | +9,948 | 0.01% | 3,257,533 |
| 2025-07-21 | 2025-07-17 | 29.153 | 103,952 | +17,905 | 0.01% | 3,030,496 |
| 2025-07-18 | 2025-07-16 | 30.962 | 86,047 | -5,968 | 0.01% | 2,664,215 |
| 2025-07-17 | 2025-07-15 | 31.214 | 92,015 | -3,979 | 0.01% | 2,872,124 |
| 2025-07-16 | 2025-07-14 | 30.761 | 95,994 | -5,969 | 0.01% | 2,952,898 |
| 2025-07-15 | 2025-07-11 | 29.052 | 101,963 | +9,948 | 0.01% | 2,962,261 |
| 2025-07-14 | 2025-07-10 | 29.655 | 92,015 | +5,968 | 0.01% | 2,728,749 |
| 2025-07-11 | 2025-07-09 | 30.409 | 86,047 | +31,833 | 0.01% | 2,616,640 |
| 2025-07-09 | 2025-07-07 | 30.862 | 54,214 | +3,979 | 0.01% | 1,673,142 |
| 2025-07-08 | 2025-07-04 | 31.867 | 50,235 | +497 | 0.00% | 1,600,842 |
| 2025-07-04 | 2025-07-02 | 31.666 | 49,738 | +7,958 | 0.00% | 1,575,004 |
| 2025-07-02 | 2025-06-27 | 30.108 | 41,780 | -5,968 | 0.00% | 1,257,906 |
| 2025-06-30 | 2025-06-26 | 29.103 | 47,748 | +11,937 | 0.00% | 1,389,590 |
| 2025-06-27 | 2025-06-25 | 29.706 | 35,811 | -1,990 | 0.00% | 1,063,792 |
| 2025-06-26 | 2025-06-24 | 30.058 | 37,801 | +1,990 | 0.00% | 1,136,207 |
| 2025-06-24 | 2025-06-20 | 30.761 | 35,811 | +5,968 | 0.00% | 1,101,592 |
| 2025-06-23 | 2025-06-19 | 31.666 | 29,843 | -1,989 | 0.00% | 945,009 |
| 2025-06-19 | 2025-06-17 | 32.269 | 31,832 | -7,958 | 0.00% | 1,027,193 |
| 2025-06-18 | 2025-06-16 | 33.325 | 39,790 | +9,947 | 0.00% | 1,325,990 |
| 2025-06-17 | 2025-06-13 | 36.280 | 29,843 | +21,885 | 0.00% | 1,082,698 |
| 2025-06-16 | 2025-06-12 | 34.408 | 7,958 | -3,900 | 0.00% | 273,816 |
| 2025-06-13 | 2025-06-11 | 31.878 | 11,858 | -1,976 | 0.00% | 378,005 |
| 2025-06-12 | 2025-06-10 | 31.068 | 13,834 | -3,953 | 0.00% | 429,795 |
| 2025-06-11 | 2025-06-09 | 29.348 | 17,787 | +7,905 | 0.00% | 522,007 |
| 2025-06-10 | 2025-06-06 | 30.360 | 9,882 | -21,739 | 0.00% | 300,014 |
| 2025-06-09 | 2025-06-05 | 27.172 | 31,621 | -1,976 | 0.00% | 859,203 |
| 2025-06-06 | 2025-06-04 | 27.425 | 33,597 | -1,977 | 0.00% | 921,394 |
| 2025-06-04 | 2025-06-02 | 27.728 | 35,574 | -7,905 | 0.00% | 986,413 |
| 2025-06-03 | 2025-05-30 | 27.222 | 43,479 | +1,977 | 0.00% | 1,183,607 |
| 2025-06-02 | 2025-05-29 | 26.008 | 41,502 | -21,740 | 0.00% | 1,079,389 |
| 2025-05-30 | 2025-05-28 | 25.705 | 63,242 | +13,834 | 0.01% | 1,625,605 |
| 2025-05-29 | 2025-05-27 | 25.148 | 49,408 | -3,952 | 0.00% | 1,242,508 |
| 2025-05-28 | 2025-05-26 | 25.603 | 53,360 | +3,952 | 0.00% | 1,366,193 |
| 2025-05-27 | 2025-05-23 | 25.755 | 49,408 | +11,858 | 0.00% | 1,272,509 |
| 2025-05-26 | 2025-05-22 | 26.211 | 37,550 | -96,839 | 0.00% | 984,205 |
| 2025-05-23 | 2025-05-21 | 24.288 | 134,389 | -35,573 | 0.01% | 3,264,004 |
| 2025-05-22 | 2025-05-20 | 23.225 | 169,962 | +84,981 | 0.02% | 3,947,392 |
| 2025-05-21 | 2025-05-19 | 22.011 | 84,981 | +5,929 | 0.01% | 1,870,496 |
| 2025-05-20 | 2025-05-16 | 21.910 | 79,052 | -5,929 | 0.01% | 1,731,994 |
| 2025-05-19 | 2025-05-15 | 22.264 | 84,981 | -17,787 | 0.01% | 1,891,996 |
| 2025-05-16 | 2025-05-14 | 22.163 | 102,768 | +1,976 | 0.01% | 2,277,601 |
| 2025-05-14 | 2025-05-12 | 21.302 | 100,792 | -27,668 | 0.01% | 2,147,108 |
| 2025-05-13 | 2025-05-09 | 24.085 | 128,460 | +3,953 | 0.01% | 3,094,002 |
| 2025-05-12 | 2025-05-08 | 23.883 | 124,507 | +39,526 | 0.01% | 2,973,593 |
| 2025-05-09 | 2025-05-07 | 24.440 | 84,981 | -9,882 | 0.01% | 2,076,896 |
| 2025-05-07 | 2025-05-02 | 22.517 | 94,863 | -5,929 | 0.01% | 2,136,006 |
| 2025-05-06 | 2025-04-30 | 23.073 | 100,792 | +17,787 | 0.01% | 2,325,608 |
| 2025-05-02 | 2025-04-29 | 23.832 | 83,005 | -25,692 | 0.01% | 1,978,203 |
| 2025-04-30 | 2025-04-28 | 22.011 | 108,697 | -7,905 | 0.01% | 2,392,503 |
| 2025-04-29 | 2025-04-25 | 22.011 | 116,602 | +17,787 | 0.01% | 2,566,498 |
| 2025-04-28 | 2025-04-24 | 22.922 | 98,815 | -3,953 | 0.01% | 2,264,993 |
| 2025-04-25 | 2025-04-23 | 22.011 | 102,768 | +15,811 | 0.01% | 2,262,001 |
| 2025-04-24 | 2025-04-22 | 24.490 | 86,957 | -14,329 | 0.01% | 2,129,588 |
| 2025-04-23 | 2025-04-17 | 21.100 | 101,286 | +10,870 | 0.01% | 2,137,131 |
| 2025-04-22 | 2025-04-16 | 21.707 | 90,416 | -12,352 | 0.01% | 1,962,674 |
| 2025-04-17 | 2025-04-15 | 19.633 | 102,768 | -15,810 | 0.01% | 2,017,601 |
| 2025-04-16 | 2025-04-14 | 18.519 | 118,578 | -52,373 | 0.01% | 2,195,993 |
| 2025-04-15 | 2025-04-11 | 17.204 | 170,951 | -37,549 | 0.02% | 2,941,008 |
| 2025-04-14 | 2025-04-10 | 16.495 | 208,500 | +1,976 | 0.02% | 3,439,294 |
| 2025-04-11 | 2025-04-09 | 15.929 | 206,524 | -29,645 | 0.02% | 3,289,659 |
| 2025-04-10 | 2025-04-08 | 14.816 | 236,169 | +19,763 | 0.02% | 3,498,965 |
| 2025-04-09 | 2025-04-07 | 15.139 | 216,406 | -25,692 | 0.02% | 3,276,247 |
| 2025-04-08 | 2025-04-03 | 16.354 | 242,098 | +21,740 | 0.02% | 3,959,207 |
| 2025-04-07 | 2025-04-02 | 15.868 | 220,358 | +15,810 | 0.02% | 3,496,637 |
| 2025-04-03 | 2025-04-01 | 16.799 | 204,548 | -29,644 | 0.02% | 3,436,205 |
| 2025-04-02 | 2025-03-31 | 15.848 | 234,192 | +5,929 | 0.02% | 3,711,415 |
| 2025-04-01 | 2025-03-28 | 15.747 | 228,263 | -9,882 | 0.02% | 3,594,354 |
| 2025-03-28 | 2025-03-26 | 15.848 | 238,145 | +15,811 | 0.02% | 3,774,061 |
| 2025-03-27 | 2025-03-25 | 15.848 | 222,334 | +5,928 | 0.02% | 3,523,492 |
| 2025-03-26 | 2025-03-24 | 15.666 | 216,406 | +1,977 | 0.02% | 3,390,127 |
| 2025-03-25 | 2025-03-21 | 15.888 | 214,429 | +15,810 | 0.02% | 3,406,896 |
| 2025-03-24 | 2025-03-20 | 18.013 | 198,619 | -29,644 | 0.02% | 3,577,803 |
| 2025-03-21 | 2025-03-19 | 17.467 | 228,263 | -17,787 | 0.02% | 3,987,053 |
| 2025-03-20 | 2025-03-18 | 15.848 | 246,050 | -86,958 | 0.02% | 3,899,337 |
| 2025-03-19 | 2025-03-17 | 14.694 | 333,008 | -60,277 | 0.03% | 4,893,245 |
| 2025-03-18 | 2025-03-14 | 13.561 | 393,285 | +13,834 | 0.04% | 5,333,200 |
| 2025-03-17 | 2025-03-13 | 13.358 | 379,451 | +3,953 | 0.04% | 5,068,802 |
| 2025-03-14 | 2025-03-12 | 13.459 | 375,498 | -3,953 | 0.04% | 5,053,997 |
| 2025-03-13 | 2025-03-11 | 13.358 | 379,451 | +8,894 | 0.04% | 5,068,802 |
| 2025-03-12 | 2025-03-10 | 13.965 | 370,557 | -23,716 | 0.03% | 5,174,993 |
| 2025-03-11 | 2025-03-07 | 12.953 | 394,273 | +43,479 | 0.04% | 5,107,198 |
| 2025-03-10 | 2025-03-06 | 13.358 | 350,794 | +13,834 | 0.03% | 4,685,995 |
| 2025-03-07 | 2025-03-05 | 13.156 | 336,960 | +9,881 | 0.03% | 4,432,997 |
| 2025-03-06 | 2025-03-04 | 12.893 | 327,079 | +17,787 | 0.03% | 4,216,943 |
| 2025-03-04 | 2025-02-28 | 13.257 | 309,292 | +1,976 | 0.03% | 4,100,300 |
| 2025-03-03 | 2025-02-27 | 13.824 | 307,316 | +33,598 | 0.03% | 4,248,265 |
| 2025-02-28 | 2025-02-26 | 14.816 | 273,718 | +11,857 | 0.03% | 4,055,273 |
| 2025-02-27 | 2025-02-25 | 15.119 | 261,861 | +23,716 | 0.02% | 3,959,106 |
| 2025-02-25 | 2025-02-21 | 15.099 | 238,145 | -17,787 | 0.02% | 3,595,721 |
| 2025-02-24 | 2025-02-20 | 14.977 | 255,932 | -3,952 | 0.02% | 3,833,205 |
| 2025-02-21 | 2025-02-19 | 14.370 | 259,884 | +11,858 | 0.02% | 3,734,596 |
| 2025-02-18 | 2025-02-14 | 14.168 | 248,026 | -15,811 | 0.02% | 3,513,993 |
| 2025-02-17 | 2025-02-13 | 13.965 | 263,837 | +3,953 | 0.02% | 3,684,601 |
| 2025-02-14 | 2025-02-12 | 14.411 | 259,884 | +13,834 | 0.02% | 3,745,116 |
| 2025-02-13 | 2025-02-11 | 14.674 | 246,050 | +69,171 | 0.02% | 3,610,498 |
| 2025-02-12 | 2025-02-10 | 14.674 | 176,879 | +7,905 | 0.02% | 2,595,494 |
| 2025-02-11 | 2025-02-07 | 14.229 | 168,974 | +9,881 | 0.02% | 2,404,257 |
| 2025-02-10 | 2025-02-06 | 14.532 | 159,093 | -3,952 | 0.01% | 2,311,965 |
| 2025-02-07 | 2025-02-05 | 13.601 | 163,045 | +1,976 | 0.02% | 2,217,596 |
| 2025-01-27 | 2025-01-23 | 13.459 | 161,069 | -9,882 | 0.02% | 2,167,900 |
| 2025-01-24 | 2025-01-22 | 13.723 | 170,951 | -7,905 | 0.02% | 2,345,887 |
| 2025-01-23 | 2025-01-21 | 13.642 | 178,856 | -5,929 | 0.02% | 2,439,884 |
| 2025-01-22 | 2025-01-20 | 13.621 | 184,785 | -3,952 | 0.02% | 2,517,025 |
| 2025-01-21 | 2025-01-17 | 12.893 | 188,737 | -7,905 | 0.02% | 2,433,336 |
| 2025-01-20 | 2025-01-16 | 12.549 | 196,642 | -3,953 | 0.02% | 2,467,594 |
| 2025-01-15 | 2025-01-13 | 12.245 | 200,595 | -1,976 | 0.02% | 2,456,299 |
| 2025-01-14 | 2025-01-10 | 11.941 | 202,571 | -1,977 | 0.02% | 2,418,995 |
| 2025-01-13 | 2025-01-09 | 11.840 | 204,548 | -3,952 | 0.02% | 2,421,903 |
| 2025-01-10 | 2025-01-08 | 11.699 | 208,500 | +3,952 | 0.02% | 2,439,156 |
| 2025-01-09 | 2025-01-07 | 12.083 | 204,548 | -1,976 | 0.02% | 2,471,583 |
| 2025-01-08 | 2025-01-06 | 11.719 | 206,524 | -1,976 | 0.02% | 2,420,220 |
| 2025-01-03 | 2024-12-31 | 11.597 | 208,500 | -1,977 | 0.02% | 2,418,056 |
| 2024-12-30 | 2024-12-24 | 11.010 | 210,477 | +3,953 | 0.02% | 2,317,444 |
| 2024-12-23 | 2024-12-19 | 10.788 | 206,524 | +15,810 | 0.02% | 2,227,940 |
| 2024-12-20 | 2024-12-18 | 10.929 | 190,714 | +1,977 | 0.02% | 2,084,405 |
| 2024-12-19 | 2024-12-17 | 11.172 | 188,737 | +1,976 | 0.02% | 2,108,637 |
| 2024-12-17 | 2024-12-13 | 11.253 | 186,761 | +3,953 | 0.02% | 2,101,680 |
| 2024-12-13 | 2024-12-11 | 11.780 | 182,808 | -1,977 | 0.02% | 2,153,396 |
| 2024-12-12 | 2024-12-10 | 11.334 | 184,785 | +3,953 | 0.02% | 2,094,404 |
| 2024-12-11 | 2024-12-09 | 11.537 | 180,832 | -1,976 | 0.02% | 2,086,199 |
| 2024-12-10 | 2024-12-06 | 11.233 | 182,808 | +3,952 | 0.02% | 2,053,496 |
| 2024-12-09 | 2024-12-05 | 11.132 | 178,856 | +1,977 | 0.02% | 1,991,003 |
| 2024-12-06 | 2024-12-04 | 11.658 | 176,879 | +3,952 | 0.02% | 2,062,075 |
| 2024-12-05 | 2024-12-03 | 11.719 | 172,927 | +3,953 | 0.02% | 2,026,502 |
| 2024-12-04 | 2024-12-02 | 11.901 | 168,974 | +3,952 | 0.02% | 2,010,958 |
| 2024-12-03 | 2024-11-29 | 12.326 | 165,022 | +3,953 | 0.02% | 2,034,065 |
| 2024-12-02 | 2024-11-28 | 12.265 | 161,069 | +19,763 | 0.02% | 1,975,560 |
| 2024-11-29 | 2024-11-27 | 12.367 | 141,306 | -3,953 | 0.01% | 1,747,461 |
| 2024-11-28 | 2024-11-26 | 12.103 | 145,259 | -5,928 | 0.01% | 1,758,126 |
| 2024-11-27 | 2024-11-25 | 11.840 | 151,187 | +21,739 | 0.01% | 1,790,095 |
| 2024-11-26 | 2024-11-22 | 11.314 | 129,448 | -9,882 | 0.01% | 1,464,579 |
| 2024-11-25 | 2024-11-21 | 10.504 | 139,330 | -1,976 | 0.01% | 1,463,584 |
| 2024-11-22 | 2024-11-20 | 10.201 | 141,306 | -19,763 | 0.01% | 1,441,441 |
| 2024-11-19 | 2024-11-15 | 9.857 | 161,069 | +5,929 | 0.02% | 1,587,620 |
| 2024-11-18 | 2024-11-14 | 9.816 | 155,140 | +11,858 | 0.01% | 1,522,899 |
| 2024-11-15 | 2024-11-13 | 9.938 | 143,282 | +7,905 | 0.01% | 1,423,898 |
| 2024-11-13 | 2024-11-11 | 9.968 | 135,377 | -1,976 | 0.01% | 1,349,450 |
| 2024-11-12 | 2024-11-08 | 10.039 | 137,353 | -65,218 | 0.01% | 1,378,877 |
| 2024-11-11 | 2024-11-07 | 9.523 | 202,571 | +67,194 | 0.02% | 1,929,046 |
| 2024-11-08 | 2024-11-06 | 10.181 | 135,377 | -9,882 | 0.01% | 1,378,220 |
| 2024-11-07 | 2024-11-05 | 9.958 | 145,259 | -31,620 | 0.01% | 1,446,485 |
| 2024-11-06 | 2024-11-04 | 9.604 | 176,879 | +1,976 | 0.02% | 1,698,706 |
| 2024-11-05 | 2024-11-01 | 9.584 | 174,903 | +21,739 | 0.02% | 1,676,189 |
| 2024-11-04 | 2024-10-31 | 9.948 | 153,164 | +3,953 | 0.01% | 1,523,652 |
| 2024-11-01 | 2024-10-30 | 10.100 | 149,211 | -5,929 | 0.01% | 1,506,979 |
| 2024-10-30 | 2024-10-28 | 9.938 | 155,140 | -3,953 | 0.01% | 1,541,739 |
| 2024-10-29 | 2024-10-25 | 9.897 | 159,093 | +19,763 | 0.02% | 1,574,583 |
| 2024-10-25 | 2024-10-23 | 10.049 | 139,330 | -9,881 | 0.02% | 1,400,134 |
| 2024-10-24 | 2024-10-22 | 9.938 | 149,211 | -9,882 | 0.02% | 1,482,819 |
| 2024-10-23 | 2024-10-21 | 9.634 | 159,093 | +3,953 | 0.02% | 1,532,723 |
| 2024-10-22 | 2024-10-18 | 9.614 | 155,140 | +5,929 | 0.02% | 1,491,499 |
| 2024-10-21 | 2024-10-17 | 9.594 | 149,211 | +1,976 | 0.02% | 1,431,479 |
| 2024-10-18 | 2024-10-16 | 9.594 | 147,235 | -45,455 | 0.02% | 1,412,522 |
| 2024-10-16 | 2024-10-14 | 9.482 | 192,690 | +1,976 | 0.02% | 1,827,151 |
| 2024-10-15 | 2024-10-10 | 9.391 | 190,714 | -13,834 | 0.02% | 1,791,044 |
| 2024-10-14 | 2024-10-09 | 9.098 | 204,548 | +9,882 | 0.02% | 1,860,932 |
| 2024-10-10 | 2024-10-08 | 9.169 | 194,666 | +5,929 | 0.02% | 1,784,818 |
| 2024-10-09 | 2024-10-07 | 9.411 | 188,737 | -5,929 | 0.02% | 1,776,297 |
| 2024-10-08 | 2024-10-04 | 9.229 | 194,666 | +27,668 | 0.02% | 1,796,638 |
| 2024-10-07 | 2024-10-03 | 9.300 | 166,998 | +9,882 | 0.02% | 1,553,111 |
| 2024-10-04 | 2024-10-02 | 9.533 | 157,116 | +15,810 | 0.02% | 1,497,776 |
| 2024-10-03 | 2024-09-30 | 9.816 | 141,306 | -49,408 | 0.02% | 1,387,101 |
| 2024-10-02 | 2024-09-27 | 9.290 | 190,714 | -11,857 | 0.02% | 1,771,744 |
| 2024-09-30 | 2024-09-26 | 9.351 | 202,571 | +19,763 | 0.02% | 1,894,196 |
| 2024-09-27 | 2024-09-25 | 9.401 | 182,808 | +7,905 | 0.02% | 1,718,647 |
| 2024-09-26 | 2024-09-24 | 9.563 | 174,903 | +41,502 | 0.02% | 1,672,649 |
| 2024-09-25 | 2024-09-23 | 9.816 | 133,401 | -55,336 | 0.02% | 1,309,503 |
| 2024-09-24 | 2024-09-20 | 9.361 | 188,737 | +41,502 | 0.02% | 1,766,747 |
| 2024-09-23 | 2024-09-19 | 9.371 | 147,235 | -31,621 | 0.02% | 1,379,742 |
| 2024-09-17 | 2024-09-13 | 8.986 | 178,856 | -5,929 | 0.02% | 1,607,282 |
| 2024-09-16 | 2024-09-12 | 8.895 | 184,785 | +1,977 | 0.02% | 1,643,733 |
| 2024-09-13 | 2024-09-11 | 9.079 | 182,808 | -25,692 | 0.02% | 1,659,752 |
| 2024-09-12 | 2024-09-10 | 8.823 | 208,500 | -43,961 | 0.03% | 1,839,540 |
| 2024-09-11 | 2024-09-09 | 8.577 | 252,461 | -17,546 | 0.03% | 2,165,236 |
| 2024-09-10 | 2024-09-05 | 8.453 | 270,007 | -5,849 | 0.03% | 2,282,480 |
| 2024-09-09 | 2024-09-04 | 8.689 | 275,856 | +19,496 | 0.03% | 2,397,014 |
| 2024-09-05 | 2024-09-03 | 8.833 | 256,360 | +1,949 | 0.03% | 2,264,426 |
| 2024-09-04 | 2024-09-02 | 8.915 | 254,411 | -3,899 | 0.03% | 2,268,090 |
| 2024-09-03 | 2024-08-30 | 8.884 | 258,310 | +5,849 | 0.03% | 2,294,900 |
| 2024-09-02 | 2024-08-29 | 8.782 | 252,461 | +5,848 | 0.03% | 2,217,036 |
| 2024-08-30 | 2024-08-28 | 8.782 | 246,613 | -3,899 | 0.03% | 2,165,681 |
| 2024-08-29 | 2024-08-27 | 8.464 | 250,512 | +79,930 | 0.03% | 2,120,251 |
| 2024-08-28 | 2024-08-26 | 8.105 | 170,582 | -21,445 | 0.02% | 1,382,500 |
| 2024-08-27 | 2024-08-23 | 7.920 | 192,027 | +7,798 | 0.02% | 1,520,843 |
| 2024-08-26 | 2024-08-22 | 7.828 | 184,229 | -7,798 | 0.02% | 1,442,073 |
| 2024-08-23 | 2024-08-21 | 7.817 | 192,027 | -56,535 | 0.02% | 1,501,143 |
| 2024-08-21 | 2024-08-19 | 7.817 | 248,562 | +3,899 | 0.03% | 1,943,097 |
| 2024-08-20 | 2024-08-16 | 7.766 | 244,663 | -9,748 | 0.03% | 1,900,067 |
| 2024-08-16 | 2024-08-14 | 7.653 | 254,411 | +1,950 | 0.03% | 1,947,060 |
| 2024-08-15 | 2024-08-13 | 7.643 | 252,461 | +17,545 | 0.03% | 1,929,547 |
| 2024-08-14 | 2024-08-12 | 7.776 | 234,916 | +37,041 | 0.03% | 1,826,781 |
| 2024-08-13 | 2024-08-09 | 7.715 | 197,875 | -56,536 | 0.02% | 1,526,559 |
| 2024-08-12 | 2024-08-08 | 7.520 | 254,411 | +3,899 | 0.03% | 1,913,130 |
| 2024-08-09 | 2024-08-07 | 7.386 | 250,512 | +13,647 | 0.03% | 1,850,401 |
| 2024-08-08 | 2024-08-06 | 7.181 | 236,865 | +3,899 | 0.03% | 1,700,997 |
| 2024-08-07 | 2024-08-05 | 7.376 | 232,966 | +3,899 | 0.03% | 1,718,407 |
| 2024-08-06 | 2024-08-02 | 7.540 | 229,067 | +11,697 | 0.03% | 1,727,248 |
| 2024-08-05 | 2024-08-01 | 7.684 | 217,370 | -13,647 | 0.03% | 1,670,268 |
| 2024-08-02 | 2024-07-31 | 7.366 | 231,017 | +3,899 | 0.03% | 1,701,661 |
| 2024-08-01 | 2024-07-30 | 7.407 | 227,118 | +1,950 | 0.03% | 1,682,261 |
| 2024-07-31 | 2024-07-29 | 7.520 | 225,168 | +21,444 | 0.03% | 1,693,228 |
| 2024-07-30 | 2024-07-26 | 7.366 | 203,724 | +1,950 | 0.03% | 1,500,622 |
| 2024-07-29 | 2024-07-25 | 7.335 | 201,774 | +9,747 | 0.02% | 1,480,049 |
| 2024-07-26 | 2024-07-24 | 7.622 | 192,027 | -9,747 | 0.02% | 1,463,713 |
| 2024-07-25 | 2024-07-23 | 7.356 | 201,774 | +17,545 | 0.02% | 1,484,189 |
| 2024-07-24 | 2024-07-22 | 7.592 | 184,229 | -5,848 | 0.02% | 1,398,603 |
| 2024-07-23 | 2024-07-19 | 7.489 | 190,077 | +3,899 | 0.02% | 1,423,499 |
| 2024-07-22 | 2024-07-18 | 7.694 | 186,178 | -3,899 | 0.02% | 1,432,499 |
| 2024-07-19 | 2024-07-17 | 7.499 | 190,077 | +1,949 | 0.02% | 1,425,449 |
| 2024-07-18 | 2024-07-16 | 7.612 | 188,128 | +1,950 | 0.02% | 1,432,063 |
| 2024-07-17 | 2024-07-15 | 7.694 | 186,178 | +9,747 | 0.02% | 1,432,499 |
| 2024-07-16 | 2024-07-12 | 7.694 | 176,431 | -17,545 | 0.02% | 1,357,503 |
| 2024-07-15 | 2024-07-11 | 7.787 | 193,976 | -9,748 | 0.02% | 1,510,409 |
| 2024-07-12 | 2024-07-10 | 7.674 | 203,724 | +7,798 | 0.03% | 1,563,322 |
| 2024-07-10 | 2024-07-08 | 7.787 | 195,926 | +42,890 | 0.02% | 1,525,593 |
| 2024-07-09 | 2024-07-05 | 8.053 | 153,036 | -13,647 | 0.02% | 1,232,446 |
| 2024-07-04 | 2024-07-02 | 8.074 | 166,683 | +9,748 | 0.02% | 1,345,770 |
| 2024-07-03 | 2024-06-28 | 8.094 | 156,935 | -7,799 | 0.02% | 1,270,286 |
| 2024-06-28 | 2024-06-26 | 7.879 | 164,734 | +9,748 | 0.02% | 1,297,924 |
| 2024-06-27 | 2024-06-25 | 7.858 | 154,986 | -3,899 | 0.02% | 1,217,940 |
| 2024-06-26 | 2024-06-24 | 7.592 | 158,885 | -1,950 | 0.02% | 1,206,200 |
| 2024-06-25 | 2024-06-21 | 7.438 | 160,835 | +11,698 | 0.02% | 1,196,254 |
| 2024-06-24 | 2024-06-20 | 7.233 | 149,137 | -1,950 | 0.02% | 1,078,647 |
| 2024-06-19 | 2024-06-17 | 6.884 | 151,087 | +9,748 | 0.02% | 1,040,050 |
| 2024-06-18 | 2024-06-14 | 7.495 | 141,339 | +7,798 | 0.02% | 1,059,337 |
| 2024-06-17 | 2024-06-13 | 7.421 | 133,541 | +7,551 | 0.02% | 991,023 |
| 2024-06-14 | 2024-06-12 | 7.590 | 125,990 | +1,894 | 0.02% | 956,266 |
| 2024-06-13 | 2024-06-11 | 7.664 | 124,096 | -1,894 | 0.02% | 951,061 |
| 2024-06-11 | 2024-06-06 | 7.601 | 125,990 | +5,683 | 0.02% | 957,596 |
| 2024-06-07 | 2024-06-05 | 7.221 | 120,307 | +7,579 | 0.02% | 868,682 |
| 2024-06-06 | 2024-06-04 | 8.107 | 112,728 | -15,157 | 0.01% | 913,918 |
| 2024-06-05 | 2024-06-03 | 8.171 | 127,885 | +3,789 | 0.02% | 1,044,900 |
| 2024-05-30 | 2024-05-28 | 8.403 | 124,096 | +1,895 | 0.02% | 1,042,761 |
| 2024-05-24 | 2024-05-22 | 8.139 | 122,201 | +7,578 | 0.02% | 994,588 |
| 2024-05-23 | 2024-05-21 | 8.635 | 114,623 | +15,157 | 0.01% | 989,781 |
| 2024-05-22 | 2024-05-20 | 9.015 | 99,466 | -17,051 | 0.01% | 896,699 |
| 2024-05-21 | 2024-05-17 | 8.223 | 116,517 | +12,314 | 0.01% | 958,166 |
| 2024-05-20 | 2024-05-16 | 8.498 | 104,203 | +7,579 | 0.01% | 885,503 |
| 2024-05-16 | 2024-05-13 | 8.899 | 96,624 | -1,895 | 0.01% | 859,858 |
| 2024-05-14 | 2024-05-10 | 8.688 | 98,519 | -3,789 | 0.01% | 855,921 |
| 2024-05-13 | 2024-05-09 | 9.385 | 102,308 | -13,262 | 0.01% | 960,120 |
| 2024-05-10 | 2024-05-08 | 9.163 | 115,570 | +18,946 | 0.01% | 1,058,958 |
| 2024-05-09 | 2024-05-07 | 8.646 | 96,624 | +3,789 | 0.01% | 835,378 |
| 2024-05-08 | 2024-05-06 | 7.864 | 92,835 | +9,473 | 0.01% | 730,099 |
| 2024-05-07 | 2024-05-03 | 8.118 | 83,362 | +7,578 | 0.01% | 676,719 |
| 2024-05-06 | 2024-05-02 | 8.202 | 75,784 | +1,895 | 0.01% | 621,602 |
| 2024-05-03 | 2024-04-30 | 8.540 | 73,889 | +1,894 | 0.01% | 631,019 |
| 2024-04-29 | 2024-04-25 | 8.920 | 71,995 | +1,895 | 0.01% | 642,204 |
| 2024-04-26 | 2024-04-24 | 8.962 | 70,100 | -1,895 | 0.01% | 628,260 |
| 2024-04-25 | 2024-04-23 | 8.962 | 71,995 | -18,945 | 0.01% | 645,244 |
| 2024-04-24 | 2024-04-22 | 8.445 | 90,940 | +5,683 | 0.01% | 767,996 |
| 2024-04-23 | 2024-04-19 | 9.290 | 85,257 | +15,157 | 0.01% | 792,003 |
| 2024-04-22 | 2024-04-18 | 9.839 | 70,100 | +1,895 | 0.01% | 689,680 |
| 2024-04-18 | 2024-04-16 | 10.071 | 68,205 | +3,789 | 0.01% | 686,876 |
| 2024-04-17 | 2024-04-15 | 10.102 | 64,416 | +13,262 | 0.01% | 650,758 |
| 2024-04-16 | 2024-04-12 | 10.620 | 51,154 | -3,789 | 0.01% | 543,240 |
| 2024-04-15 | 2024-04-11 | 9.374 | 54,943 | +9,473 | 0.01% | 515,038 |
| 2024-04-12 | 2024-04-10 | 9.458 | 45,470 | +1,894 | 0.01% | 430,078 |
| 2024-04-11 | 2024-04-09 | 9.321 | 43,576 | -3,789 | 0.01% | 406,183 |
| 2024-04-10 | 2024-04-08 | 8.910 | 47,365 | +15,157 | 0.01% | 422,001 |
| 2024-04-09 | 2024-04-05 | 8.698 | 32,208 | +1,895 | 0.00% | 280,159 |
| 2024-04-08 | 2024-04-03 | 9.163 | 30,313 | +11,367 | 0.00% | 277,755 |
| 2024-04-05 | 2024-04-02 | 8.857 | 18,946 | +18,946 | 0.00% | 167,801 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy