History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.700 | 9,318,000 | +0 | 0.84% | 332,652,600 |
| 2025-10-13 | 2025-10-09 | 40.480 | 9,318,000 | +0 | 0.84% | 377,192,640 |
| 2025-10-10 | 2025-10-08 | 40.380 | 9,318,000 | -2,000 | 0.84% | 376,260,840 |
| 2025-10-09 | 2025-10-06 | 40.580 | 9,320,000 | +4,000 | 0.84% | 378,205,600 |
| 2025-10-08 | 2025-10-03 | 39.880 | 9,316,000 | -4,000 | 0.84% | 371,522,080 |
| 2025-10-06 | 2025-10-02 | 41.000 | 9,320,000 | -6,000 | 0.84% | 382,120,000 |
| 2025-10-03 | 2025-09-30 | 38.860 | 9,326,000 | -4,000 | 0.84% | 362,408,360 |
| 2025-10-02 | 2025-09-29 | 37.280 | 9,330,000 | +10,000 | 0.84% | 347,822,400 |
| 2025-09-29 | 2025-09-25 | 37.940 | 9,320,000 | -4,000 | 0.84% | 353,600,800 |
| 2025-09-25 | 2025-09-23 | 38.924 | 9,324,000 | -12,000 | 0.84% | 362,928,028 |
| 2025-09-24 | 2025-09-22 | 37.275 | 9,336,000 | +46,957 | 0.84% | 348,003,381 |
| 2025-09-23 | 2025-09-19 | 35.727 | 9,289,043 | -5,969 | 0.84% | 331,872,519 |
| 2025-09-22 | 2025-09-18 | 33.737 | 9,295,012 | -9,947 | 0.84% | 313,584,654 |
| 2025-09-19 | 2025-09-17 | 34.320 | 9,304,959 | +11,937 | 0.85% | 319,345,555 |
| 2025-09-18 | 2025-09-16 | 35.788 | 9,293,022 | -11,937 | 0.84% | 332,575,198 |
| 2025-09-16 | 2025-09-12 | 36.934 | 9,304,959 | -5,969 | 0.85% | 343,665,955 |
| 2025-09-12 | 2025-09-10 | 36.692 | 9,310,928 | +15,916 | 0.85% | 341,640,012 |
| 2025-09-11 | 2025-09-09 | 39.185 | 9,295,012 | +1,990 | 0.84% | 364,229,137 |
| 2025-09-10 | 2025-09-08 | 35.566 | 9,293,022 | +7,958 | 0.84% | 330,519,958 |
| 2025-09-09 | 2025-09-05 | 34.280 | 9,285,064 | -15,916 | 0.84% | 318,289,400 |
| 2025-09-08 | 2025-09-04 | 33.194 | 9,300,980 | -3,979 | 0.85% | 308,736,996 |
| 2025-09-05 | 2025-09-03 | 34.682 | 9,304,959 | -1,990 | 0.85% | 322,712,995 |
| 2025-09-04 | 2025-09-02 | 33.073 | 9,306,949 | -5,968 | 0.85% | 307,812,411 |
| 2025-09-02 | 2025-08-29 | 30.239 | 9,312,917 | -1,990 | 0.86% | 281,608,954 |
| 2025-08-28 | 2025-08-26 | 29.877 | 9,314,907 | -5,968 | 0.86% | 278,298,089 |
| 2025-08-27 | 2025-08-25 | 29.394 | 9,320,875 | +3,979 | 0.86% | 273,978,792 |
| 2025-08-26 | 2025-08-22 | 29.655 | 9,316,896 | +27,853 | 0.86% | 276,296,993 |
| 2025-08-25 | 2025-08-21 | 32.108 | 9,289,043 | +1,989 | 0.86% | 298,255,719 |
| 2025-08-19 | 2025-08-15 | 35.386 | 9,287,054 | +1,990 | 0.86% | 328,627,217 |
| 2025-08-18 | 2025-08-14 | 35.526 | 9,285,064 | +9,948 | 0.86% | 329,863,560 |
| 2025-08-13 | 2025-08-11 | 35.184 | 9,275,116 | +1,989 | 0.86% | 326,339,985 |
| 2025-08-11 | 2025-08-07 | 34.240 | 9,273,127 | -1,989 | 0.86% | 317,507,323 |
| 2025-08-08 | 2025-08-06 | 33.476 | 9,275,116 | -39,791 | 0.86% | 310,489,186 |
| 2025-08-06 | 2025-08-04 | 31.204 | 9,314,907 | -11,937 | 0.86% | 290,658,569 |
| 2025-08-05 | 2025-08-01 | 29.002 | 9,326,844 | +25,864 | 0.87% | 270,497,606 |
| 2025-08-04 | 2025-07-31 | 30.560 | 9,300,980 | -15,916 | 0.86% | 284,239,997 |
| 2025-07-30 | 2025-07-28 | 27.343 | 9,316,896 | +3,979 | 0.86% | 254,755,194 |
| 2025-07-29 | 2025-07-25 | 27.595 | 9,312,917 | +73,612 | 0.86% | 256,986,894 |
| 2025-07-25 | 2025-07-23 | 29.756 | 9,239,305 | +3,979 | 0.86% | 274,924,795 |
| 2025-07-24 | 2025-07-22 | 29.253 | 9,235,326 | -5,969 | 0.86% | 270,164,396 |
| 2025-07-23 | 2025-07-21 | 28.751 | 9,241,295 | +9,948 | 0.86% | 265,694,009 |
| 2025-07-21 | 2025-07-17 | 29.153 | 9,231,347 | +3,979 | 0.86% | 269,119,997 |
| 2025-07-17 | 2025-07-15 | 31.214 | 9,227,368 | -1,990 | 0.86% | 288,019,798 |
| 2025-07-15 | 2025-07-11 | 29.052 | 9,229,358 | +3,979 | 0.86% | 268,134,212 |
| 2025-07-14 | 2025-07-10 | 29.655 | 9,225,379 | -3,979 | 0.86% | 273,583,013 |
| 2025-07-10 | 2025-07-08 | 32.018 | 9,229,358 | +1,990 | 0.86% | 295,504,313 |
| 2025-07-09 | 2025-07-07 | 30.862 | 9,227,368 | +11,937 | 0.86% | 284,773,198 |
| 2025-07-04 | 2025-07-02 | 31.666 | 9,215,431 | -3,979 | 0.85% | 291,816,000 |
| 2025-07-03 | 2025-06-30 | 31.515 | 9,219,410 | +5,969 | 0.86% | 290,551,799 |
| 2025-07-02 | 2025-06-27 | 30.108 | 9,213,441 | -5,969 | 0.85% | 277,396,886 |
| 2025-06-30 | 2025-06-26 | 29.103 | 9,219,410 | +1,989 | 0.86% | 268,308,599 |
| 2025-06-26 | 2025-06-24 | 30.058 | 9,217,421 | -177,066 | 0.85% | 277,053,415 |
| 2025-06-23 | 2025-06-19 | 31.666 | 9,394,487 | -1,990 | 0.87% | 297,485,991 |
| 2025-06-20 | 2025-06-18 | 32.269 | 9,396,477 | -7,958 | 0.87% | 303,216,606 |
| 2025-06-19 | 2025-06-17 | 32.269 | 9,404,435 | +3,979 | 0.87% | 303,473,404 |
| 2025-06-18 | 2025-06-16 | 33.325 | 9,400,456 | +1,990 | 0.87% | 313,267,505 |
| 2025-06-17 | 2025-06-13 | 36.280 | 9,398,466 | +189,004 | 0.87% | 340,974,440 |
| 2025-06-16 | 2025-06-12 | 34.408 | 9,209,462 | +65,092 | 0.85% | 316,875,650 |
| 2025-06-13 | 2025-06-11 | 31.878 | 9,144,370 | -1,977 | 0.85% | 291,500,990 |
| 2025-06-12 | 2025-06-10 | 31.068 | 9,146,347 | +1,977 | 0.85% | 284,159,212 |
| 2025-06-09 | 2025-06-05 | 27.172 | 9,144,370 | -3,953 | 0.85% | 248,469,892 |
| 2025-06-04 | 2025-06-02 | 27.728 | 9,148,323 | +1,976 | 0.85% | 253,669,202 |
| 2025-06-02 | 2025-05-29 | 26.008 | 9,146,347 | -7,905 | 0.85% | 237,879,210 |
| 2025-05-30 | 2025-05-28 | 25.705 | 9,154,252 | +5,929 | 0.85% | 235,305,604 |
| 2025-05-29 | 2025-05-27 | 25.148 | 9,148,323 | -3,953 | 0.85% | 230,061,302 |
| 2025-05-27 | 2025-05-23 | 25.755 | 9,152,276 | +1,977 | 0.85% | 235,717,912 |
| 2025-05-20 | 2025-05-16 | 21.910 | 9,150,299 | +1,976 | 0.85% | 200,478,995 |
| 2025-05-19 | 2025-05-15 | 22.264 | 9,148,323 | -3,953 | 0.85% | 203,676,002 |
| 2025-05-16 | 2025-05-14 | 22.163 | 9,152,276 | +5,929 | 0.85% | 202,837,810 |
| 2025-05-15 | 2025-05-13 | 22.416 | 9,146,347 | -7,905 | 0.85% | 205,020,409 |
| 2025-05-14 | 2025-05-12 | 21.302 | 9,154,252 | +5,929 | 0.85% | 195,007,203 |
| 2025-05-13 | 2025-05-09 | 24.085 | 9,148,323 | +31,621 | 0.85% | 220,340,402 |
| 2025-05-12 | 2025-05-08 | 23.883 | 9,116,702 | +96,839 | 0.85% | 217,733,600 |
| 2025-05-09 | 2025-05-07 | 24.440 | 9,019,863 | +94,863 | 0.84% | 220,441,200 |
| 2025-05-08 | 2025-05-06 | 24.035 | 8,925,000 | +55,336 | 0.83% | 214,509,993 |
| 2025-05-07 | 2025-05-02 | 22.517 | 8,869,664 | +41,503 | 0.83% | 199,716,007 |
| 2025-05-06 | 2025-04-30 | 23.073 | 8,828,161 | +3,952 | 0.82% | 203,695,194 |
| 2025-05-02 | 2025-04-29 | 23.832 | 8,824,209 | -7,905 | 0.82% | 210,301,508 |
| 2025-04-29 | 2025-04-25 | 22.011 | 8,832,114 | +3,953 | 0.82% | 194,401,503 |
| 2025-04-28 | 2025-04-24 | 22.922 | 8,828,161 | +7,905 | 0.82% | 202,355,094 |
| 2025-04-24 | 2025-04-22 | 24.490 | 8,820,256 | -11,858 | 0.82% | 216,009,199 |
| 2025-04-23 | 2025-04-17 | 21.100 | 8,832,114 | -11,858 | 0.82% | 186,357,303 |
| 2025-04-22 | 2025-04-16 | 21.707 | 8,843,972 | +3,953 | 0.83% | 191,977,506 |
| 2025-04-17 | 2025-04-15 | 19.633 | 8,840,019 | +1,976 | 0.83% | 173,552,398 |
| 2025-04-15 | 2025-04-11 | 17.204 | 8,838,043 | +1,977 | 0.83% | 152,048,004 |
| 2025-04-14 | 2025-04-10 | 16.495 | 8,836,066 | -5,929 | 0.83% | 145,754,592 |
| 2025-04-11 | 2025-04-09 | 15.929 | 8,841,995 | +1,976 | 0.83% | 140,841,513 |
| 2025-04-08 | 2025-04-03 | 16.354 | 8,840,019 | +11,858 | 0.83% | 144,567,358 |
| 2025-04-07 | 2025-04-02 | 15.868 | 8,828,161 | +79,052 | 0.82% | 140,085,116 |
| 2025-04-03 | 2025-04-01 | 16.799 | 8,749,109 | -5,929 | 0.82% | 146,976,400 |
| 2025-04-02 | 2025-03-31 | 15.848 | 8,755,038 | +27,668 | 0.82% | 138,747,601 |
| 2025-04-01 | 2025-03-28 | 15.747 | 8,727,370 | -13,834 | 0.81% | 137,425,926 |
| 2025-03-31 | 2025-03-27 | 15.524 | 8,741,204 | -7,905 | 0.82% | 135,697,643 |
| 2025-03-26 | 2025-03-24 | 15.666 | 8,749,109 | +19,763 | 0.82% | 137,059,920 |
| 2025-03-21 | 2025-03-19 | 17.467 | 8,729,346 | -167,986 | 0.82% | 152,474,841 |
| 2025-03-20 | 2025-03-18 | 15.848 | 8,897,332 | -3,953 | 0.83% | 141,002,640 |
| 2025-03-19 | 2025-03-17 | 14.694 | 8,901,285 | -3,952 | 0.83% | 130,796,166 |
| 2025-03-18 | 2025-03-14 | 13.561 | 8,905,237 | +7,905 | 0.83% | 120,760,797 |
| 2025-03-13 | 2025-03-11 | 13.358 | 8,897,332 | -1,976 | 0.83% | 118,852,800 |
| 2025-03-12 | 2025-03-10 | 13.965 | 8,899,308 | +11,858 | 0.83% | 124,282,796 |
| 2025-03-04 | 2025-02-28 | 13.257 | 8,887,450 | -19,764 | 0.83% | 117,821,394 |
| 2025-02-25 | 2025-02-21 | 15.099 | 8,907,214 | -15,810 | 0.83% | 134,488,887 |
| 2025-02-24 | 2025-02-20 | 14.977 | 8,923,024 | +15,810 | 0.83% | 133,644,000 |
| 2025-02-06 | 2025-02-04 | 13.561 | 8,907,214 | +39,527 | 0.83% | 120,787,606 |
| 2025-02-04 | 2025-01-28 | 13.500 | 8,867,687 | +53,360 | 0.83% | 119,713,155 |
| 2025-02-03 | 2025-01-24 | 13.459 | 8,814,327 | +84,981 | 0.82% | 118,635,998 |
| 2025-01-27 | 2025-01-23 | 13.459 | 8,729,346 | +288,541 | 0.82% | 117,492,201 |
| 2025-01-23 | 2025-01-21 | 13.642 | 8,440,805 | +256,920 | 0.79% | 115,146,157 |
| 2025-01-21 | 2025-01-17 | 12.893 | 8,183,885 | -19,763 | 0.76% | 105,512,676 |
| 2025-01-20 | 2025-01-16 | 12.549 | 8,203,648 | +132,412 | 0.77% | 102,944,795 |
| 2025-01-17 | 2025-01-15 | 11.901 | 8,071,236 | +84,981 | 0.75% | 96,055,682 |
| 2025-01-16 | 2025-01-14 | 12.144 | 7,986,255 | +51,384 | 0.75% | 96,984,004 |
| 2025-01-14 | 2025-01-10 | 11.941 | 7,934,871 | -19,763 | 0.74% | 94,754,003 |
| 2025-01-13 | 2025-01-09 | 11.840 | 7,954,634 | +63,242 | 0.74% | 94,185,003 |
| 2025-01-10 | 2025-01-08 | 11.699 | 7,891,392 | +122,531 | 0.74% | 92,318,160 |
| 2025-01-09 | 2025-01-07 | 12.083 | 7,768,861 | -3,953 | 0.73% | 93,872,280 |
| 2025-01-02 | 2024-12-27 | 10.970 | 7,772,814 | +98,816 | 0.73% | 85,267,445 |
| 2024-12-30 | 2024-12-24 | 11.010 | 7,673,998 | +15,810 | 0.72% | 84,494,077 |
| 2024-12-27 | 2024-12-20 | 10.727 | 7,658,188 | +81,029 | 0.72% | 82,150,002 |
| 2024-12-23 | 2024-12-19 | 10.788 | 7,577,159 | +65,218 | 0.71% | 81,740,878 |
| 2024-12-20 | 2024-12-18 | 10.929 | 7,511,941 | +51,384 | 0.70% | 82,101,599 |
| 2024-12-17 | 2024-12-13 | 11.253 | 7,460,557 | +1,976 | 0.70% | 83,955,998 |
| 2024-12-09 | 2024-12-05 | 11.132 | 7,458,581 | -7,905 | 0.70% | 83,028,002 |
| 2024-12-03 | 2024-11-29 | 12.326 | 7,466,486 | +1,976 | 0.70% | 92,032,079 |
| 2024-12-02 | 2024-11-28 | 12.265 | 7,464,510 | -49,407 | 0.70% | 91,554,483 |
| 2024-11-28 | 2024-11-26 | 12.103 | 7,513,917 | -1,977 | 0.70% | 90,943,835 |
| 2024-11-26 | 2024-11-22 | 11.314 | 7,515,894 | +11,858 | 0.70% | 85,035,083 |
| 2024-11-25 | 2024-11-21 | 10.504 | 7,504,036 | -73,123 | 0.70% | 78,825,721 |
| 2024-11-18 | 2024-11-14 | 9.816 | 7,577,159 | +171,938 | 0.71% | 74,379,598 |
| 2024-11-15 | 2024-11-13 | 9.938 | 7,405,221 | +409,096 | 0.69% | 73,591,084 |
| 2024-11-14 | 2024-11-12 | 9.887 | 6,996,125 | +531,626 | 0.65% | 69,171,599 |
| 2024-11-13 | 2024-11-11 | 9.968 | 6,464,499 | +25,692 | 0.60% | 64,438,703 |
| 2024-11-12 | 2024-11-08 | 10.039 | 6,438,807 | +308,304 | 0.60% | 64,638,723 |
| 2024-11-11 | 2024-11-07 | 9.523 | 6,130,503 | +59,289 | 0.57% | 58,379,641 |
| 2024-11-08 | 2024-11-06 | 10.181 | 6,071,214 | +63,242 | 0.57% | 61,808,644 |
| 2024-11-07 | 2024-11-05 | 9.958 | 6,007,972 | +332,020 | 0.56% | 59,827,202 |
| 2024-11-05 | 2024-11-01 | 9.584 | 5,675,952 | -9,882 | 0.53% | 54,395,677 |
| 2024-11-04 | 2024-10-31 | 9.948 | 5,685,834 | -118,578 | 0.53% | 56,561,821 |
| 2024-11-01 | 2024-10-30 | 10.100 | 5,804,412 | -81,029 | 0.54% | 58,622,517 |
| 2024-10-29 | 2024-10-25 | 9.897 | 5,885,441 | +1,976 | 0.65% | 58,249,682 |
| 2024-10-25 | 2024-10-23 | 10.049 | 5,883,465 | -55,336 | 0.65% | 59,123,225 |
| 2024-10-18 | 2024-10-16 | 9.594 | 5,938,801 | -181,820 | 0.65% | 56,974,799 |
| 2024-10-17 | 2024-10-15 | 9.391 | 6,120,621 | +5,929 | 0.67% | 57,480,317 |
| 2024-10-15 | 2024-10-10 | 9.391 | 6,114,692 | -29,645 | 0.67% | 57,424,636 |
| 2024-10-09 | 2024-10-07 | 9.411 | 6,144,337 | -3,953 | 0.68% | 57,827,400 |
| 2024-10-08 | 2024-10-04 | 9.229 | 6,148,290 | +1,977 | 0.75% | 56,744,644 |
| 2024-10-07 | 2024-10-03 | 9.300 | 6,146,313 | +9,881 | 0.75% | 57,161,797 |
| 2024-10-04 | 2024-10-02 | 9.533 | 6,136,432 | +37,550 | 0.75% | 58,498,202 |
| 2024-09-20 | 2024-09-17 | 9.310 | 6,098,882 | -51,384 | 0.75% | 56,782,400 |
| 2024-09-17 | 2024-09-13 | 8.986 | 6,150,266 | +11,858 | 0.75% | 55,269,121 |
| 2024-09-12 | 2024-09-10 | 8.823 | 6,138,408 | +83,233 | 0.75% | 54,157,539 |
| 2024-09-11 | 2024-09-09 | 8.577 | 6,055,175 | +202,749 | 0.75% | 51,932,316 |
| 2024-09-10 | 2024-09-05 | 8.453 | 5,852,426 | +331,416 | 0.73% | 49,472,956 |
| 2024-09-04 | 2024-09-02 | 8.915 | 5,521,010 | -37,041 | 0.68% | 49,220,161 |
| 2024-09-03 | 2024-08-30 | 8.884 | 5,558,051 | -116,970 | 0.69% | 49,379,324 |
| 2024-09-02 | 2024-08-29 | 8.782 | 5,675,021 | -40,940 | 0.70% | 49,836,319 |
| 2024-08-29 | 2024-08-27 | 8.464 | 5,715,961 | -77,980 | 0.71% | 48,378,001 |
| 2024-08-28 | 2024-08-26 | 8.105 | 5,793,941 | +13,646 | 0.72% | 46,957,598 |
| 2024-08-27 | 2024-08-23 | 7.920 | 5,780,295 | +175,456 | 0.72% | 45,779,603 |
| 2024-08-26 | 2024-08-22 | 7.828 | 5,604,839 | +87,728 | 0.69% | 43,872,501 |
| 2024-08-16 | 2024-08-14 | 7.653 | 5,517,111 | +113,072 | 0.68% | 42,223,601 |
| 2024-08-15 | 2024-08-13 | 7.643 | 5,404,039 | -231,992 | 0.67% | 41,302,797 |
| 2024-08-13 | 2024-08-09 | 7.715 | 5,636,031 | +259,285 | 0.70% | 43,480,640 |
| 2024-08-12 | 2024-08-08 | 7.520 | 5,376,746 | +109,172 | 0.67% | 40,432,278 |
| 2024-08-09 | 2024-08-07 | 7.386 | 5,267,574 | +194,951 | 0.65% | 38,908,802 |
| 2024-06-19 | 2024-06-17 | 6.884 | 5,072,623 | +487,377 | 0.63% | 34,918,841 |
| 2024-06-17 | 2024-06-13 | 7.421 | 4,585,246 | +129,162 | 0.57% | 34,027,649 |
| 2024-06-06 | 2024-06-04 | 8.107 | 4,456,084 | +1,895 | 0.57% | 36,126,723 |
| 2024-06-05 | 2024-06-03 | 8.171 | 4,454,189 | +79,573 | 0.57% | 36,393,479 |
| 2024-05-30 | 2024-05-28 | 8.403 | 4,374,616 | +9,473 | 0.56% | 36,759,279 |
| 2024-05-24 | 2024-05-22 | 8.139 | 4,365,143 | +5,684 | 0.56% | 35,527,678 |
| 2024-05-23 | 2024-05-21 | 8.635 | 4,359,459 | +3,789 | 0.56% | 37,644,356 |
| 2024-05-22 | 2024-05-20 | 9.015 | 4,355,670 | -9,473 | 0.56% | 39,266,918 |
| 2024-05-21 | 2024-05-17 | 8.223 | 4,365,143 | +56,838 | 0.56% | 35,896,318 |
| 2024-05-20 | 2024-05-16 | 8.498 | 4,308,305 | +37,891 | 0.55% | 36,611,397 |
| 2024-05-14 | 2024-05-10 | 8.688 | 4,270,414 | +66,311 | 0.54% | 37,100,844 |
| 2024-05-13 | 2024-05-09 | 9.385 | 4,204,103 | -49,259 | 0.54% | 39,453,822 |
| 2024-05-10 | 2024-05-08 | 9.163 | 4,253,362 | -28,419 | 0.54% | 38,973,198 |
| 2024-05-09 | 2024-05-07 | 8.646 | 4,281,781 | -13,262 | 0.55% | 37,018,799 |
| 2024-05-08 | 2024-05-06 | 7.864 | 4,295,043 | -70,100 | 0.55% | 33,778,298 |
| 2024-05-07 | 2024-05-03 | 8.118 | 4,365,143 | +5,684 | 0.56% | 35,435,518 |
| 2024-05-06 | 2024-05-02 | 8.202 | 4,359,459 | +3,789 | 0.56% | 35,757,537 |
| 2024-05-03 | 2024-04-30 | 8.540 | 4,355,670 | +51,154 | 0.56% | 37,197,818 |
| 2024-05-02 | 2024-04-29 | 8.551 | 4,304,516 | +382,708 | 0.55% | 36,806,398 |
| 2024-04-30 | 2024-04-26 | 8.994 | 3,921,808 | +162,935 | 0.50% | 35,272,797 |
| 2024-04-25 | 2024-04-23 | 8.962 | 3,758,873 | -151,568 | 0.48% | 33,688,317 |
| 2024-04-24 | 2024-04-22 | 8.445 | 3,910,441 | -94,729 | 0.50% | 33,024,002 |
| 2024-04-17 | 2024-04-15 | 10.102 | 4,005,170 | +7,578 | 0.51% | 40,461,955 |
| 2024-04-16 | 2024-04-12 | 10.620 | 3,997,592 | -888,564 | 0.51% | 42,453,199 |
| 2024-04-12 | 2024-04-10 | 9.458 | 4,886,156 | -189,460 | 0.62% | 46,215,676 |
| 2024-04-10 | 2024-04-08 | 8.910 | 5,075,616 | -1,894 | 0.65% | 45,221,522 |
| 2024-04-09 | 2024-04-05 | 8.698 | 5,077,510 | +26,524 | 0.65% | 44,166,397 |
| 2024-04-08 | 2024-04-03 | 9.163 | 5,050,986 | +7,578 | 0.64% | 46,281,760 |
| 2024-04-05 | 2024-04-02 | 8.857 | 5,043,408 | -952,980 | 0.64% | 44,668,363 |
| 2024-04-03 | 2024-03-28 | 7.843 | 5,996,388 | +28,419 | 0.76% | 47,031,899 |
| 2024-04-02 | 2024-03-27 | 7.622 | 5,967,969 | +28,419 | 0.76% | 45,485,998 |
| 2024-03-25 | 2024-03-21 | 7.590 | 5,939,550 | +28,419 | 0.76% | 45,081,298 |
| 2024-03-22 | 2024-03-20 | 6.999 | 5,911,131 | +18,946 | 0.75% | 41,371,197 |
| 2024-03-21 | 2024-03-19 | 6.925 | 5,892,185 | +13,262 | 0.75% | 40,803,197 |
| 2024-03-20 | 2024-03-18 | 7.242 | 5,878,923 | +5,683 | 0.75% | 42,573,158 |
| 2024-03-19 | 2024-03-15 | 6.904 | 5,873,240 | +94,730 | 0.75% | 40,548,003 |
| 2024-03-18 | 2024-03-14 | 6.703 | 5,778,510 | -1,894 | 0.74% | 38,735,001 |
| 2024-03-15 | 2024-03-13 | 7.178 | 5,780,404 | -9,473 | 0.74% | 41,493,597 |
| 2024-03-14 | 2024-03-12 | 6.862 | 5,789,877 | -15,157 | 0.74% | 39,727,997 |
| 2024-03-13 | 2024-03-11 | 6.334 | 5,805,034 | +3,789 | 0.74% | 36,767,999 |
| 2024-03-12 | 2024-03-08 | 6.175 | 5,801,245 | +1,895 | 0.74% | 35,825,400 |
| 2024-03-06 | 2024-03-04 | 6.334 | 5,799,350 | -18,946 | 0.74% | 36,731,997 |
| 2024-03-05 | 2024-03-01 | 5.489 | 5,818,296 | +30,313 | 0.74% | 31,938,398 |
| 2024-02-27 | 2024-02-23 | 5.204 | 5,787,983 | -3,789 | 0.74% | 30,122,301 |
| 2024-02-22 | 2024-02-20 | 4.930 | 5,791,772 | +3,789 | 0.74% | 28,552,380 |
| 2024-02-19 | 2024-02-15 | 4.645 | 5,787,983 | -1,894 | 0.74% | 26,884,001 |
| 2024-02-14 | 2024-02-07 | 4.698 | 5,789,877 | -9,473 | 0.74% | 27,198,398 |
| 2024-01-29 | 2024-01-25 | 4.771 | 5,799,350 | +1,894 | 0.74% | 27,671,438 |
| 2024-01-26 | 2024-01-24 | 4.708 | 5,797,456 | -11,367 | 0.74% | 27,295,201 |
| 2024-01-25 | 2024-01-23 | 4.729 | 5,808,823 | +11,367 | 0.74% | 27,471,358 |
| 2024-01-18 | 2024-01-16 | 5.109 | 5,797,456 | -9,473 | 0.74% | 29,620,801 |
| 2024-01-16 | 2024-01-12 | 5.183 | 5,806,929 | -7,578 | 0.74% | 30,098,301 |
| 2024-01-12 | 2024-01-10 | 5.120 | 5,814,507 | -17,051 | 0.74% | 29,769,299 |
| 2024-01-11 | 2024-01-09 | 4.782 | 5,831,558 | +18,945 | 0.74% | 27,886,678 |
| 2024-01-08 | 2024-01-04 | 4.339 | 5,812,613 | -15,156 | 0.74% | 25,218,962 |
| 2024-01-05 | 2024-01-03 | 4.233 | 5,827,769 | -3,789 | 0.74% | 24,669,519 |
| 2024-01-04 | 2024-01-02 | 4.296 | 5,831,558 | +18,945 | 0.74% | 25,054,918 |
| 2024-01-03 | 2023-12-29 | 4.286 | 5,812,613 | -7,578 | 0.74% | 24,912,162 |
| 2024-01-02 | 2023-12-28 | 4.233 | 5,820,191 | +9,473 | 0.74% | 24,637,440 |
| 2023-12-29 | 2023-12-27 | 4.075 | 5,810,718 | +7,578 | 0.74% | 23,677,240 |
| 2023-12-27 | 2023-12-21 | 3.895 | 5,803,140 | -7,578 | 0.74% | 22,604,942 |
| 2023-12-22 | 2023-12-20 | 3.948 | 5,810,718 | +15,157 | 0.74% | 22,941,160 |
| 2023-12-21 | 2023-12-19 | 3.811 | 5,795,561 | -7,579 | 0.74% | 22,085,979 |
| 2023-12-20 | 2023-12-18 | 3.874 | 5,803,140 | +7,579 | 0.74% | 22,482,422 |
| 2023-12-08 | 2023-12-06 | 3.821 | 5,795,561 | +1,894 | 0.74% | 22,147,159 |
| 2023-12-06 | 2023-12-04 | 3.927 | 5,793,667 | +5,684 | 0.74% | 22,751,521 |
| 2023-12-05 | 2023-12-01 | 3.748 | 5,787,983 | +9,473 | 0.74% | 21,690,501 |
| 2023-11-03 | 2023-11-01 | 3.431 | 5,778,510 | -18,946 | 0.74% | 19,825,000 |
| 2023-10-13 | 2023-10-11 | 3.082 | 5,797,456 | -28,419 | 0.74% | 17,870,401 |
| 2023-10-12 | 2023-10-10 | 3.061 | 5,825,875 | -9,473 | 0.74% | 17,835,001 |
| 2023-10-09 | 2023-10-05 | 3.072 | 5,835,348 | -37,892 | 0.74% | 17,925,601 |
| 2023-09-27 | 2023-09-25 | 3.230 | 5,873,240 | -7,578 | 0.75% | 18,972,001 |
| 2023-09-19 | 2023-09-15 | 3.526 | 5,880,818 | -18,946 | 0.75% | 20,734,720 |
| 2023-08-23 | 2023-08-21 | 3.125 | 5,899,764 | -18,946 | 0.75% | 18,434,880 |
| 2023-08-18 | 2023-08-16 | 2.924 | 5,918,710 | -18,946 | 0.75% | 17,306,961 |
| 2023-08-08 | 2023-08-04 | 2.956 | 5,937,656 | +7,579 | 0.76% | 17,550,401 |
| 2023-08-04 | 2023-08-02 | 2.935 | 5,930,077 | +18,946 | 0.76% | 17,402,799 |
| 2023-06-07 | 2023-06-05 | 2.993 | 5,911,131 | +218,588 | 0.75% | 17,689,336 |
| 2023-05-18 | 2023-05-16 | 2.872 | 5,692,543 | -10,947 | 0.75% | 16,348,801 |
| 2023-05-09 | 2023-05-05 | 2.817 | 5,703,490 | -43,789 | 0.76% | 16,067,640 |
| 2023-05-03 | 2023-04-28 | 2.883 | 5,747,279 | -9,122 | 0.76% | 16,569,001 |
| 2023-05-02 | 2023-04-27 | 2.806 | 5,756,401 | +9,122 | 0.76% | 16,153,599 |
| 2023-04-20 | 2023-04-18 | 2.488 | 5,747,279 | +43,789 | 0.76% | 14,301,001 |
| 2023-04-12 | 2023-04-06 | 2.148 | 5,703,490 | +1,825 | 0.76% | 12,253,920 |
| 2023-04-06 | 2023-04-03 | 2.138 | 5,701,665 | +186,102 | 0.75% | 12,187,499 |
| 2023-03-21 | 2023-03-17 | 2.105 | 5,515,563 | +297,399 | 0.73% | 11,608,320 |
| 2023-03-20 | 2023-03-16 | 2.083 | 5,218,164 | +364,906 | 0.69% | 10,868,000 |
| 2023-03-17 | 2023-03-15 | 2.203 | 4,853,258 | +364,907 | 0.64% | 10,693,201 |
| 2023-03-07 | 2023-03-03 | 2.203 | 4,488,351 | +368,556 | 0.59% | 9,889,200 |
| 2023-02-09 | 2023-02-07 | 2.181 | 4,119,795 | +43,788 | 0.55% | 8,986,839 |
| 2023-02-08 | 2023-02-06 | 2.192 | 4,076,007 | +3,650 | 0.54% | 8,936,001 |
| 2023-02-07 | 2023-02-03 | 2.192 | 4,072,357 | +3,649 | 0.54% | 8,927,999 |
| 2023-02-06 | 2023-02-02 | 2.192 | 4,068,708 | +445,186 | 0.54% | 8,919,999 |
| 2023-01-17 | 2023-01-13 | 2.083 | 3,623,522 | -16,421 | 0.48% | 7,546,799 |
| 2023-01-13 | 2023-01-11 | 2.094 | 3,639,943 | -1,825 | 0.48% | 7,620,900 |
| 2022-11-10 | 2022-11-08 | 2.127 | 3,641,768 | -16,420 | 0.48% | 7,744,481 |
| 2022-10-11 | 2022-10-07 | 2.061 | 3,658,188 | -12,772 | 0.48% | 7,538,799 |
| 2022-10-07 | 2022-10-05 | 2.050 | 3,670,960 | -3,649 | 0.49% | 7,524,880 |
| 2022-10-05 | 2022-09-30 | 1.984 | 3,674,609 | -1,825 | 0.49% | 7,290,679 |
| 2022-09-22 | 2022-09-20 | 2.072 | 3,676,434 | -18,245 | 0.49% | 7,616,700 |
| 2022-08-22 | 2022-08-18 | 2.170 | 3,694,679 | -9,123 | 0.49% | 8,019,000 |
| 2022-06-08 | 2022-06-06 | 2.284 | 3,703,802 | -10,947 | 0.49% | 8,458,646 |
| 2022-06-07 | 2022-06-02 | 2.295 | 3,714,749 | +220,042 | 0.49% | 8,526,930 |
| 2022-06-06 | 2022-06-01 | 2.260 | 3,494,707 | -6,866 | 0.49% | 7,899,680 |
| 2022-06-02 | 2022-05-31 | 2.272 | 3,501,573 | -1,716 | 0.49% | 7,956,000 |
| 2022-04-14 | 2022-04-12 | 2.097 | 3,503,289 | -115,003 | 0.49% | 7,347,599 |
| 2022-03-29 | 2022-03-25 | 2.284 | 3,618,292 | -78,957 | 0.51% | 8,263,360 |
| 2021-10-12 | 2021-10-08 | 2.330 | 3,697,249 | -6,866 | 0.52% | 8,616,000 |
| 2021-10-05 | 2021-09-30 | 2.295 | 3,704,115 | -1,716 | 0.52% | 8,502,520 |
| 2021-09-30 | 2021-09-28 | 2.191 | 3,705,831 | +8,582 | 0.52% | 8,117,839 |
| 2021-09-29 | 2021-09-27 | 2.272 | 3,697,249 | +1,717 | 0.52% | 8,400,600 |
| 2021-09-28 | 2021-09-24 | 2.319 | 3,695,532 | +118,435 | 0.52% | 8,568,939 |
| 2021-09-27 | 2021-09-23 | 2.319 | 3,577,097 | +1,717 | 0.50% | 8,294,320 |
| 2021-09-23 | 2021-09-20 | 2.377 | 3,575,380 | +139,033 | 0.50% | 8,498,639 |
| 2021-09-20 | 2021-09-16 | 2.470 | 3,436,347 | +12,015 | 0.48% | 8,488,479 |
| 2021-09-07 | 2021-09-03 | 2.365 | 3,424,332 | +12,015 | 0.48% | 8,099,699 |
| 2021-08-16 | 2021-08-12 | 2.657 | 3,412,317 | +15,448 | 0.48% | 9,065,280 |
| 2021-08-13 | 2021-08-11 | 2.645 | 3,396,869 | +53,210 | 0.48% | 8,984,660 |
| 2021-08-12 | 2021-08-10 | 2.563 | 3,343,659 | -13,731 | 0.47% | 8,571,201 |
| 2021-08-05 | 2021-08-03 | 2.424 | 3,357,390 | -66,942 | 0.47% | 8,136,959 |
| 2021-08-04 | 2021-08-02 | 2.354 | 3,424,332 | -42,912 | 0.48% | 8,059,799 |
| 2021-08-03 | 2021-07-30 | 2.365 | 3,467,244 | -18,881 | 0.49% | 8,201,201 |
| 2021-08-02 | 2021-07-29 | 2.400 | 3,486,125 | +25,747 | 0.49% | 8,367,721 |
| 2021-07-28 | 2021-07-26 | 2.295 | 3,460,378 | +8,582 | 0.49% | 7,943,040 |
| 2021-07-05 | 2021-06-30 | 2.365 | 3,451,796 | +68,659 | 0.49% | 8,164,661 |
| 2021-07-02 | 2021-06-29 | 2.365 | 3,383,137 | +3,433 | 0.48% | 8,002,259 |
| 2021-06-29 | 2021-06-25 | 2.412 | 3,379,704 | +85,823 | 0.48% | 8,151,659 |
| 2021-06-28 | 2021-06-24 | 2.447 | 3,293,881 | +85,822 | 0.46% | 8,059,799 |
| 2021-06-21 | 2021-06-17 | 2.435 | 3,208,059 | +300,380 | 0.45% | 7,812,421 |
| 2021-06-18 | 2021-06-16 | 2.424 | 2,907,679 | +90,973 | 0.41% | 7,047,041 |
| 2021-06-16 | 2021-06-11 | 2.535 | 2,816,706 | +46,162 | 0.40% | 7,140,504 |
| 2021-06-15 | 2021-06-10 | 2.511 | 2,770,544 | +1,689 | 0.40% | 6,957,841 |
| 2021-06-11 | 2021-06-09 | 2.428 | 2,768,855 | +84,416 | 0.40% | 6,723,999 |
| 2021-06-10 | 2021-06-08 | 2.476 | 2,684,439 | +84,416 | 0.38% | 6,646,200 |
| 2021-06-09 | 2021-06-07 | 2.523 | 2,600,023 | +337,666 | 0.37% | 6,560,401 |
| 2021-06-07 | 2021-06-03 | 2.523 | 2,262,357 | +1,688 | 0.32% | 5,708,399 |
| 2021-06-04 | 2021-06-02 | 2.547 | 2,260,669 | +8,442 | 0.32% | 5,757,700 |
| 2021-05-31 | 2021-05-27 | 2.440 | 2,252,227 | +6,753 | 0.32% | 5,496,079 |
| 2021-05-27 | 2021-05-25 | 2.417 | 2,245,474 | +432,211 | 0.32% | 5,426,400 |
| 2021-05-26 | 2021-05-24 | 2.428 | 1,813,263 | +168,833 | 0.26% | 4,403,401 |
| 2021-05-25 | 2021-05-21 | 2.405 | 1,644,430 | +354,549 | 0.24% | 3,954,440 |
| 2021-05-21 | 2021-05-18 | 2.476 | 1,289,881 | +168,832 | 0.18% | 3,193,519 |
| 2021-05-20 | 2021-05-17 | 2.452 | 1,121,049 | +25,325 | 0.16% | 2,748,961 |
| 2021-05-18 | 2021-05-14 | 2.405 | 1,095,724 | +337,665 | 0.16% | 2,634,940 |
| 2021-05-17 | 2021-05-13 | 2.428 | 758,059 | +33,767 | 0.11% | 1,840,901 |
| 2021-05-14 | 2021-05-12 | 2.452 | 724,292 | +23,637 | 0.10% | 1,776,060 |
| 2021-05-12 | 2021-05-10 | 2.523 | 700,655 | +190,780 | 0.10% | 1,767,899 |
| 2021-05-11 | 2021-05-07 | 2.405 | 509,875 | +379,874 | 0.07% | 1,226,121 |
| 2021-05-07 | 2021-05-05 | 2.405 | 130,001 | +13,506 | 0.02% | 312,620 |
| 2021-05-03 | 2021-04-29 | 2.476 | 116,495 | -18,571 | 0.02% | 288,421 |
| 2021-04-28 | 2021-04-26 | 2.488 | 135,066 | -1,688 | 0.02% | 336,000 |
| 2021-04-27 | 2021-04-23 | 2.346 | 136,754 | -6,754 | 0.02% | 320,759 |
| 2021-04-12 | 2021-04-08 | 2.428 | 143,508 | +30,390 | 0.02% | 348,501 |
| 2021-04-09 | 2021-04-07 | 2.464 | 113,118 | +8,442 | 0.02% | 278,720 |
| 2021-04-08 | 2021-04-01 | 2.452 | 104,676 | +16,883 | 0.01% | 256,679 |
| 2021-04-01 | 2021-03-30 | 2.511 | 87,793 | -1,688 | 0.01% | 220,480 |
| 2021-03-29 | 2021-03-25 | 2.440 | 89,481 | -1,689 | 0.01% | 218,359 |
| 2021-03-26 | 2021-03-24 | 2.417 | 91,170 | +8,442 | 0.01% | 220,321 |
| 2021-03-19 | 2021-03-17 | 2.784 | 82,728 | -5,065 | 0.01% | 230,300 |
| 2021-03-15 | 2021-03-11 | 2.736 | 87,793 | +5,065 | 0.01% | 240,240 |
| 2021-03-09 | 2021-03-05 | 2.535 | 82,728 | -15,195 | 0.01% | 209,720 |
| 2021-03-08 | 2021-03-04 | 2.606 | 97,923 | -3,377 | 0.01% | 255,200 |
| 2021-03-05 | 2021-03-03 | 2.701 | 101,300 | +8,442 | 0.01% | 273,601 |
| 2021-03-01 | 2021-02-25 | 2.879 | 92,858 | +1,688 | 0.02% | 267,300 |
| 2021-02-25 | 2021-02-23 | 3.210 | 91,170 | +33,767 | 0.02% | 292,681 |
| 2021-02-24 | 2021-02-22 | 3.281 | 57,403 | +8,442 | 0.01% | 188,360 |
| 2021-02-23 | 2021-02-19 | 2.890 | 48,961 | +5,065 | 0.01% | 141,519 |
| 2021-02-22 | 2021-02-18 | 3.068 | 43,896 | +33,766 | 0.01% | 134,679 |
| 2021-02-18 | 2021-02-16 | 2.701 | 10,130 | +1,688 | 0.00% | 27,360 |
| 2021-02-08 | 2021-02-04 | 2.808 | 8,442 | +8,442 | 0.00% | 23,701 |
| 2020-12-11 | 2020-12-09 | 2.760 | 0 | -13,507 | ||
| 2020-12-04 | 2020-12-02 | 2.559 | 13,507 | +5,065 | 0.00% | 34,561 |
| 2020-11-19 | 2020-11-17 | 2.251 | 8,442 | +8,442 | 0.00% | 19,001 |
| 2020-08-28 | 2020-08-26 | 1.907 | 0 | -16,883 | ||
| 2020-08-27 | 2020-08-25 | 1.943 | 16,883 | +16,883 | 0.00% | 32,799 |
| 2020-03-26 | 2020-03-24 | 1.966 | 0 | -8,442 | ||
| 2019-05-29 | 2019-05-27 | 2.394 | 8,442 | +128 | 0.00% | 20,208 |
| 2019-04-10 | 2019-04-08 | 2.538 | 8,314 | -3,325 | 0.00% | 21,101 |
| 2019-04-09 | 2019-04-04 | 2.526 | 11,639 | -1,663 | 0.00% | 29,400 |
| 2018-11-22 | 2018-11-20 | 2.285 | 13,302 | +4,988 | 0.00% | 30,401 |
| 2018-05-23 | 2018-05-18 | 2.133 | 8,314 | +203 | 0.00% | 17,734 |
| 2018-04-12 | 2018-04-10 | 2.047 | 8,111 | -77,863 | 0.00% | 16,601 |
| 2018-04-04 | 2018-03-29 | 2.281 | 85,974 | -1,622 | 0.01% | 196,100 |
| 2018-03-28 | 2018-03-26 | 2.343 | 87,596 | -1,622 | 0.01% | 205,200 |
| 2018-02-23 | 2018-02-21 | 2.417 | 89,218 | -6,489 | 0.02% | 215,599 |
| 2018-02-14 | 2018-02-12 | 2.343 | 95,707 | +6,489 | 0.02% | 224,200 |
| 2018-01-16 | 2018-01-12 | 2.318 | 89,218 | +81,107 | 0.02% | 206,799 |
| 2017-11-08 | 2017-11-06 | 2.454 | 8,111 | -116,795 | 0.00% | 19,901 |
| 2017-11-07 | 2017-11-03 | 2.417 | 124,906 | -14,599 | 0.03% | 301,841 |
| 2017-11-01 | 2017-10-30 | 2.441 | 139,505 | -274,143 | 0.03% | 340,560 |
| 2017-09-04 | 2017-08-31 | 2.436 | 413,648 | +1,230 | 0.08% | 1,007,697 |
| 2017-08-18 | 2017-08-16 | 2.189 | 412,418 | +80,866 | 0.09% | 902,700 |
| 2017-08-17 | 2017-08-15 | 2.090 | 331,552 | +161,733 | 0.07% | 692,901 |
| 2017-08-16 | 2017-08-14 | 2.176 | 169,819 | +80,866 | 0.03% | 369,600 |
| 2017-08-11 | 2017-08-09 | 2.350 | 88,953 | -72,780 | 0.02% | 209,000 |
| 2017-08-10 | 2017-08-08 | 2.424 | 161,733 | +72,780 | 0.03% | 392,001 |
| 2017-08-08 | 2017-08-04 | 2.387 | 88,953 | +80,866 | 0.02% | 212,300 |
| 2017-06-16 | 2017-06-14 | 2.226 | 8,087 | -8,086 | 0.00% | 18,001 |
| 2017-05-24 | 2017-05-22 | 2.461 | 16,173 | +8,086 | 0.00% | 39,799 |
| 2016-12-14 | 2016-12-12 | 2.350 | 8,087 | -6,469 | 0.00% | 19,001 |
| 2016-12-12 | 2016-12-08 | 2.473 | 14,556 | -1,617 | 0.00% | 36,000 |
| 2016-12-09 | 2016-12-07 | 2.337 | 16,173 | +8,086 | 0.00% | 37,799 |
| 2016-12-08 | 2016-12-06 | 2.350 | 8,087 | -24,260 | 0.00% | 19,001 |
| 2016-11-29 | 2016-11-25 | 2.078 | 32,347 | -3,234 | 0.01% | 67,201 |
| 2016-11-28 | 2016-11-24 | 2.053 | 35,581 | +27,494 | 0.01% | 73,040 |
| 2016-11-10 | 2016-11-08 | 2.115 | 8,087 | -24,260 | 0.00% | 17,101 |
| 2016-11-08 | 2016-11-04 | 2.028 | 32,347 | +24,260 | 0.01% | 65,601 |
| 2016-11-07 | 2016-11-03 | 1.991 | 8,087 | -24,260 | 0.00% | 16,101 |
| 2016-10-26 | 2016-10-24 | 2.040 | 32,347 | +24,260 | 0.01% | 66,001 |
| 2016-10-03 | 2016-09-29 | 1.904 | 8,087 | -27,494 | 0.00% | 15,401 |
| 2016-09-22 | 2016-09-20 | 1.781 | 35,581 | -14,556 | 0.01% | 63,360 |
| 2016-09-21 | 2016-09-19 | 1.818 | 50,137 | +27,494 | 0.01% | 91,140 |
| 2016-09-07 | 2016-09-05 | 1.880 | 22,643 | +14,556 | 0.00% | 42,561 |
| 2016-09-01 | 2016-08-30 | 1.867 | 8,087 | -27,494 | 0.00% | 15,101 |
| 2016-08-10 | 2016-08-08 | 1.768 | 35,581 | +11,321 | 0.01% | 62,920 |
| 2016-08-03 | 2016-07-29 | 1.867 | 24,260 | +16,173 | 0.01% | 45,300 |
| 2016-07-25 | 2016-07-21 | 1.892 | 8,087 | -24,260 | 0.00% | 15,301 |
| 2016-07-13 | 2016-07-11 | 1.830 | 32,347 | +24,260 | 0.01% | 59,201 |
| 2016-07-11 | 2016-07-07 | 1.941 | 8,087 | -24,260 | 0.00% | 15,701 |
| 2016-06-28 | 2016-06-24 | 1.880 | 32,347 | +24,260 | 0.01% | 60,801 |
| 2016-06-21 | 2016-06-17 | 2.040 | 8,087 | -22,642 | 0.00% | 16,501 |
| 2016-06-20 | 2016-06-16 | 1.855 | 30,729 | +17,790 | 0.01% | 57,000 |
| 2016-06-16 | 2016-06-14 | 1.979 | 12,939 | -16,173 | 0.00% | 25,601 |
| 2016-06-15 | 2016-06-13 | 1.954 | 29,112 | -16,173 | 0.01% | 56,880 |
| 2016-06-14 | 2016-06-10 | 1.855 | 45,285 | +37,198 | 0.01% | 84,000 |
| 2016-05-31 | 2016-05-27 | 2.147 | 8,087 | +76 | 0.00% | 17,363 |
| 2016-05-19 | 2016-05-17 | 2.234 | 8,011 | -16,022 | 0.00% | 17,900 |
| 2016-05-16 | 2016-05-12 | 1.960 | 24,033 | -16,023 | 0.00% | 47,099 |
| 2016-05-10 | 2016-05-06 | 2.234 | 40,056 | -1,602 | 0.01% | 89,501 |
| 2016-05-09 | 2016-05-05 | 2.122 | 41,658 | -3,204 | 0.01% | 88,400 |
| 2016-05-06 | 2016-05-04 | 2.022 | 44,862 | -16,023 | 0.01% | 90,719 |
| 2016-05-05 | 2016-05-03 | 1.972 | 60,885 | +16,023 | 0.01% | 120,080 |
| 2016-05-03 | 2016-04-28 | 1.872 | 44,862 | -6,409 | 0.01% | 83,999 |
| 2016-04-29 | 2016-04-27 | 1.935 | 51,271 | +27,238 | 0.01% | 99,199 |
| 2016-04-21 | 2016-04-19 | 2.509 | 24,033 | -64,090 | 0.00% | 60,299 |
| 2016-03-10 | 2016-03-08 | 2.684 | 88,123 | +80,112 | 0.02% | 236,501 |
| 2015-12-21 | 2015-12-17 | 3.920 | 8,011 | -1,602 | 0.00% | 31,399 |
| 2015-12-18 | 2015-12-16 | 3.732 | 9,613 | -41,658 | 0.00% | 35,879 |
| 2015-12-16 | 2015-12-14 | 3.283 | 51,271 | -17,625 | 0.01% | 168,319 |
| 2015-12-15 | 2015-12-11 | 3.033 | 68,896 | +48,067 | 0.01% | 208,980 |
| 2015-12-08 | 2015-12-04 | 2.908 | 20,829 | +3,204 | 0.00% | 60,580 |
| 2015-12-03 | 2015-12-01 | 2.908 | 17,625 | +3,205 | 0.00% | 51,261 |
| 2015-12-01 | 2015-11-27 | 3.058 | 14,420 | -22,431 | 0.00% | 44,100 |
| 2015-11-30 | 2015-11-26 | 3.046 | 36,851 | -3,205 | 0.01% | 112,239 |
| 2015-11-26 | 2015-11-24 | 3.033 | 40,056 | +6,409 | 0.01% | 121,501 |
| 2015-11-12 | 2015-11-10 | 3.820 | 33,647 | +25,636 | 0.01% | 128,521 |
| 2015-11-09 | 2015-11-05 | 3.945 | 8,011 | -80,112 | 0.00% | 31,599 |
| 2015-11-06 | 2015-11-04 | 4.107 | 88,123 | -1,602 | 0.02% | 361,901 |
| 2015-11-05 | 2015-11-03 | 4.169 | 89,725 | -14,420 | 0.02% | 374,080 |
| 2015-09-17 | 2015-09-15 | 3.295 | 104,145 | -24,033 | 0.02% | 343,200 |
| 2015-09-10 | 2015-09-08 | 3.495 | 128,178 | -32,045 | 0.03% | 447,999 |
| 2015-09-09 | 2015-09-07 | 3.370 | 160,223 | +28,840 | 0.03% | 540,000 |
| 2015-08-25 | 2015-08-21 | 3.370 | 131,383 | -20,829 | 0.03% | 442,800 |
| 2015-08-18 | 2015-08-14 | 3.370 | 152,212 | +20,829 | 0.03% | 513,000 |
| 2015-08-13 | 2015-08-11 | 3.358 | 131,383 | +25,636 | 0.03% | 441,160 |
| 2015-08-03 | 2015-07-30 | 2.883 | 105,747 | -16,022 | 0.02% | 304,919 |
| 2015-07-16 | 2015-07-14 | 3.171 | 121,769 | -43,261 | 0.03% | 386,078 |
| 2015-07-14 | 2015-07-10 | 2.796 | 165,030 | -8,011 | 0.03% | 461,441 |
| 2015-07-10 | 2015-07-08 | 2.147 | 173,041 | +35,249 | 0.04% | 371,520 |
| 2015-07-09 | 2015-07-07 | 2.372 | 137,792 | +40,056 | 0.03% | 326,800 |
| 2015-07-03 | 2015-06-30 | 2.971 | 97,736 | -16,022 | 0.02% | 290,360 |
| 2015-06-24 | 2015-06-22 | 3.558 | 113,758 | +8,011 | 0.02% | 404,699 |
| 2015-06-22 | 2015-06-18 | 3.932 | 105,747 | -80,112 | 0.02% | 415,799 |
| 2015-06-18 | 2015-06-16 | 3.932 | 185,859 | +8,011 | 0.04% | 730,801 |
| 2015-06-17 | 2015-06-15 | 4.057 | 177,848 | +9,614 | 0.04% | 721,502 |
| 2015-06-10 | 2015-06-08 | 3.171 | 168,234 | -70,498 | 0.03% | 533,399 |
| 2015-06-08 | 2015-06-04 | 3.071 | 238,732 | +129,780 | 0.05% | 733,079 |
| 2015-06-05 | 2015-06-03 | 3.108 | 108,952 | -38,453 | 0.02% | 338,641 |
| 2015-06-04 | 2015-06-02 | 3.046 | 147,405 | -32,045 | 0.03% | 448,959 |
| 2015-06-03 | 2015-06-01 | 2.896 | 179,450 | -12,818 | 0.04% | 519,681 |
| 2015-05-27 | 2015-05-22 | 2.599 | 192,268 | +2,937 | 0.04% | 499,633 |
| 2015-05-26 | 2015-05-21 | 2.535 | 189,331 | +12,622 | 0.04% | 480,001 |
| 2015-05-11 | 2015-05-07 | 2.966 | 176,709 | +28,400 | 0.04% | 524,161 |
| 2015-05-06 | 2015-05-04 | 2.916 | 148,309 | +41,022 | 0.03% | 432,400 |
| 2015-05-04 | 2015-04-29 | 2.662 | 107,287 | +15,777 | 0.02% | 285,599 |
| 2015-04-30 | 2015-04-28 | 2.700 | 91,510 | +9,467 | 0.02% | 247,080 |
| 2015-04-28 | 2015-04-24 | 2.839 | 82,043 | +28,399 | 0.02% | 232,959 |
| 2015-04-27 | 2015-04-23 | 2.941 | 53,644 | +18,933 | 0.01% | 157,761 |
| 2015-04-21 | 2015-04-17 | 3.042 | 34,711 | -20,510 | 0.01% | 105,601 |
| 2015-03-27 | 2015-03-25 | 2.839 | 55,221 | +41,021 | 0.01% | 156,799 |
| 2014-11-04 | 2014-10-31 | 3.169 | 14,200 | -52,066 | 0.00% | 45,001 |
| 2014-11-03 | 2014-10-30 | 3.169 | 66,266 | -23,666 | 0.01% | 210,001 |
| 2014-10-31 | 2014-10-29 | 3.169 | 89,932 | -78,888 | 0.02% | 285,000 |
| 2014-10-30 | 2014-10-28 | 3.194 | 168,820 | -39,444 | 0.04% | 539,280 |
| 2014-10-29 | 2014-10-27 | 3.258 | 208,264 | -12,622 | 0.04% | 678,481 |
| 2014-10-28 | 2014-10-24 | 3.334 | 220,886 | -3,155 | 0.05% | 736,401 |
| 2014-10-27 | 2014-10-23 | 3.385 | 224,041 | -26,822 | 0.05% | 758,279 |
| 2014-10-24 | 2014-10-22 | 3.511 | 250,863 | -39,444 | 0.05% | 880,859 |
| 2014-10-23 | 2014-10-21 | 3.347 | 290,307 | -34,711 | 0.06% | 971,520 |
| 2014-10-22 | 2014-10-20 | 3.372 | 325,018 | -3,155 | 0.07% | 1,095,921 |
| 2014-10-21 | 2014-10-17 | 3.372 | 328,173 | -39,444 | 0.07% | 1,106,559 |
| 2014-10-20 | 2014-10-16 | 3.385 | 367,617 | -37,866 | 0.08% | 1,244,220 |
| 2014-10-13 | 2014-10-09 | 3.423 | 405,483 | -1,578 | 0.09% | 1,387,799 |
| 2014-08-05 | 2014-08-01 | 3.423 | 407,061 | -7,889 | 0.09% | 1,393,200 |
| 2014-07-31 | 2014-07-29 | 3.423 | 414,950 | +391,284 | 0.09% | 1,420,201 |
| 2014-07-24 | 2014-07-22 | 3.334 | 23,666 | +15,777 | 0.00% | 78,899 |
| 2014-07-23 | 2014-07-21 | 3.524 | 7,889 | +7,889 | 0.00% | 27,801 |
| 2014-03-25 | 2014-03-21 | 4.917 | 0 | -33,912 | ||
| 2013-10-25 | 2013-10-23 | 4.736 | 33,912 | -4,625 | 0.01% | 160,599 |
| 2013-07-04 | 2013-07-02 | 3.685 | 38,537 | -6,166 | 0.01% | 142,001 |
| 2013-06-11 | 2013-06-07 | 3.555 | 44,703 | -11,516,303 | 0.01% | 158,922 |
| 2013-06-07 | 2013-06-05 | 3.607 | 11,561,006 | -15,414 | 2.50% | 41,700,001 |
| 2013-06-05 | 2013-06-03 | 3.490 | 11,576,420 | +15,414 | 2.50% | 40,403,799 |
| 2013-05-06 | 2013-05-02 | 3.443 | 11,561,006 | +364,617 | 2.50% | 39,805,402 |
| 2013-04-18 | 2013-04-16 | 3.322 | 11,196,389 | -14,929 | 2.50% | 37,199,999 |
| 2013-04-10 | 2013-04-08 | 3.108 | 11,211,318 | +14,929 | 2.50% | 34,846,400 |
| 2013-04-09 | 2013-04-05 | 3.148 | 11,196,389 | -8,958 | 2.50% | 35,249,999 |
| 2013-03-27 | 2013-03-25 | 3.135 | 11,205,347 | +8,958 | 2.50% | 35,128,082 |
| 2013-03-26 | 2013-03-22 | 3.055 | 11,196,389 | +31,349 | 2.50% | 34,199,999 |
| 2013-02-07 | 2013-02-05 | 2.800 | 11,165,040 | +3,657,488 | 2.49% | 31,262,221 |
| 2013-01-29 | 2013-01-25 | 2.760 | 7,507,552 | +7,464,259 | 1.68% | 20,719,479 |
| 2013-01-21 | 2013-01-17 | 2.773 | 43,293 | +37,322 | 0.01% | 120,061 |
| 2012-10-30 | 2012-10-26 | 2.827 | 5,971 | +5,971 | 0.00% | 16,879 |
| 2012-07-12 | 2012-07-10 | 2.733 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy